Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-08 00:00:00.000 189 33829.83 282.87 17117.88 37915.15 2019-07-08 00:00:01.000 189 33829.82 282.84 17117.88 88888.00 2019-07-08 00:00:02.000 189 33829.84 282.82 17117.87 88888.00 2019-07-08 00:00:03.000 189 33829.86 282.85 17117.88 88888.00 2019-07-08 00:00:04.000 189 33829.88 282.88 17117.91 88888.00 2019-07-08 00:00:05.000 189 33829.87 282.87 17117.90 37915.14 2019-07-08 00:00:06.000 189 33829.84 282.87 17117.89 88888.00 2019-07-08 00:00:07.000 189 33829.86 282.83 17117.86 88888.00 2019-07-08 00:00:08.000 189 33829.85 282.84 17117.85 88888.00 2019-07-08 00:00:09.000 189 33829.82 282.86 17117.86 88888.00 2019-07-08 00:00:10.000 189 33829.83 282.85 17117.87 37915.16 2019-07-08 00:00:11.000 189 33829.85 282.83 17117.82 88888.00 2019-07-08 00:00:12.000 189 33829.86 282.78 17117.80 88888.00 2019-07-08 00:00:13.000 189 33829.90 282.79 17117.85 88888.00 2019-07-08 00:00:14.000 189 33829.89 282.80 17117.89 88888.00 2019-07-08 00:00:15.000 189 33829.90 282.79 17117.90 37915.26 2019-07-08 00:00:16.000 189 33829.89 282.76 17117.88 88888.00 2019-07-08 00:00:17.000 189 33829.91 282.79 17117.88 88888.00 2019-07-08 00:00:18.000 189 33829.92 282.79 17117.90 88888.00 2019-07-08 00:00:19.000 189 33829.93 282.78 17117.87 88888.00 2019-07-08 00:00:20.000 189 33829.95 282.77 17117.87 37915.27 2019-07-08 00:00:21.000 189 33829.94 282.79 17117.87 88888.00 2019-07-08 00:00:22.000 189 33829.90 282.79 17117.81 88888.00 2019-07-08 00:00:23.000 189 33829.90 282.78 17117.82 88888.00 2019-07-08 00:00:24.000 189 33829.90 282.77 17117.78 88888.00 2019-07-08 00:00:25.000 189 33829.93 282.79 17117.77 37915.17 2019-07-08 00:00:26.000 189 33829.97 282.80 17117.78 88888.00 2019-07-08 00:00:27.000 189 33829.99 282.80 17117.81 88888.00 2019-07-08 00:00:28.000 189 33830.02 282.80 17117.84 88888.00 2019-07-08 00:00:29.000 189 33830.02 282.73 17117.86 88888.00 2019-07-08 00:00:30.000 189 33830.01 282.70 17117.87 37915.28 2019-07-08 00:00:31.000 189 33830.04 282.73 17117.85 88888.00 2019-07-08 00:00:32.000 189 33829.98 282.76 17117.86 88888.00 2019-07-08 00:00:33.000 189 33829.97 282.76 17117.87 88888.00 2019-07-08 00:00:34.000 189 33829.99 282.78 17117.85 88888.00 2019-07-08 00:00:35.000 189 33830.01 282.77 17117.86 37915.34 2019-07-08 00:00:36.000 189 33830.02 282.76 17117.86 88888.00 2019-07-08 00:00:37.000 189 33830.02 282.78 17117.85 88888.00 2019-07-08 00:00:38.000 189 33830.01 282.78 17117.84 88888.00 2019-07-08 00:00:39.000 189 33830.03 282.73 17117.87 88888.00 2019-07-08 00:00:40.000 189 33830.00 282.73 17117.87 37915.25 2019-07-08 00:00:41.000 189 33830.04 282.74 17117.83 88888.00 2019-07-08 00:00:42.000 189 33830.03 282.76 17117.87 88888.00 2019-07-08 00:00:43.000 189 33830.02 282.81 17117.85 88888.00 2019-07-08 00:00:44.000 189 33830.02 282.75 17117.85 88888.00 2019-07-08 00:00:45.000 189 33830.00 282.75 17117.86 37915.33 2019-07-08 00:00:46.000 189 33829.98 282.72 17117.85 88888.00 2019-07-08 00:00:47.000 189 33829.99 282.76 17117.86 88888.00 2019-07-08 00:00:48.000 189 33830.06 282.77 17117.89 88888.00 2019-07-08 00:00:49.000 189 33830.10 282.82 17117.89 88888.00 2019-07-08 00:00:50.000 189 33830.09 282.80 17117.85 37915.30 2019-07-08 00:00:51.000 189 33830.06 282.78 17117.85 88888.00 2019-07-08 00:00:52.000 189 33830.09 282.78 17117.86 88888.00 2019-07-08 00:00:53.000 189 33830.12 282.76 17117.92 88888.00 2019-07-08 00:00:54.000 189 33830.09 282.74 17117.93 88888.00 2019-07-08 00:00:55.000 189 33830.09 282.77 17117.90 37915.39 2019-07-08 00:00:56.000 189 33830.12 282.78 17117.84 88888.00 2019-07-08 00:00:57.000 189 33830.11 282.75 17117.86 88888.00 2019-07-08 00:00:58.000 189 33830.09 282.70 17117.87 88888.00 2019-07-08 00:00:59.000 189 33830.09 282.68 17117.86 88888.00 2019-07-08 00:01:00.000 189 33830.09 282.72 17117.89 37915.38 2019-07-08 00:01:01.000 189 33830.10 282.71 17117.90 88888.00 2019-07-08 00:01:02.000 189 33830.09 282.70 17117.90 88888.00 2019-07-08 00:01:03.000 189 33830.11 282.72 17117.92 88888.00 2019-07-08 00:01:04.000 189 33830.14 282.71 17117.90 88888.00 2019-07-08 00:01:05.000 189 33830.17 282.70 17117.88 37915.41 2019-07-08 00:01:06.000 189 33830.16 282.70 17117.90 88888.00 2019-07-08 00:01:07.000 189 33830.14 282.70 17117.91 88888.00 2019-07-08 00:01:08.000 189 33830.17 282.71 17117.87 88888.00 2019-07-08 00:01:09.000 189 33830.17 282.69 17117.86 88888.00 2019-07-08 00:01:10.000 189 33830.18 282.73 17117.91 37915.33 2019-07-08 00:01:11.000 189 33830.18 282.71 17117.89 88888.00 2019-07-08 00:01:12.000 189 33830.15 282.67 17117.87 88888.00 2019-07-08 00:01:13.000 189 33830.14 282.68 17117.91 88888.00 2019-07-08 00:01:14.000 189 33830.18 282.75 17117.94 88888.00 2019-07-08 00:01:15.000 189 33830.18 282.74 17117.91 37915.35 2019-07-08 00:01:16.000 189 33830.18 282.67 17117.90 88888.00 2019-07-08 00:01:17.000 189 33830.18 282.68 17117.96 88888.00 2019-07-08 00:01:18.000 189 33830.19 282.67 17118.00 88888.00 2019-07-08 00:01:19.000 189 33830.15 282.68 17117.97 88888.00 2019-07-08 00:01:20.000 189 33830.18 282.63 17117.94 37915.47 2019-07-08 00:01:21.000 189 33830.19 282.66 17117.89 88888.00 2019-07-08 00:01:22.000 189 33830.19 282.67 17117.91 88888.00 2019-07-08 00:01:23.000 189 33830.21 282.69 17117.90 88888.00 2019-07-08 00:01:24.000 189 33830.20 282.68 17117.90 88888.00 2019-07-08 00:01:25.000 189 33830.18 282.66 17117.88 37915.51 2019-07-08 00:01:26.000 189 33830.17 282.67 17117.89 88888.00 2019-07-08 00:01:27.000 189 33830.17 282.67 17117.89 88888.00 2019-07-08 00:01:28.000 189 33830.14 282.68 17117.91 88888.00 2019-07-08 00:01:29.000 189 33830.17 282.68 17117.95 88888.00 2019-07-08 00:01:30.000 189 33830.15 282.67 17117.97 37915.43 2019-07-08 00:01:31.000 189 33830.16 282.65 17117.91 88888.00 2019-07-08 00:01:32.000 189 33830.15 282.70 17117.89 88888.00 2019-07-08 00:01:33.000 189 33830.16 282.72 17117.90 88888.00 2019-07-08 00:01:34.000 189 33830.17 282.73 17117.92 88888.00 2019-07-08 00:01:35.000 189 33830.19 282.71 17117.93 37915.46 2019-07-08 00:01:36.000 189 33830.15 282.65 17117.90 88888.00 2019-07-08 00:01:37.000 189 33830.16 282.65 17117.87 88888.00 2019-07-08 00:01:38.000 189 33830.17 282.63 17117.84 88888.00 2019-07-08 00:01:39.000 189 33830.21 282.65 17117.85 88888.00 2019-07-08 00:01:40.000 189 33830.19 282.66 17117.90 37915.46 2019-07-08 00:01:41.000 189 33830.17 282.64 17117.89 88888.00 2019-07-08 00:01:42.000 189 33830.18 282.66 17117.87 88888.00 2019-07-08 00:01:43.000 189 33830.23 282.64 17117.90 88888.00 2019-07-08 00:01:44.000 189 33830.19 282.63 17117.90 88888.00 2019-07-08 00:01:45.000 189 33830.16 282.65 17117.92 37915.42 2019-07-08 00:01:46.000 189 33830.18 282.60 17117.88 88888.00 2019-07-08 00:01:47.000 189 33830.22 282.63 17117.85 88888.00 2019-07-08 00:01:48.000 189 33830.21 282.70 17117.89 88888.00 2019-07-08 00:01:49.000 189 33830.22 282.75 17117.95 88888.00 2019-07-08 00:01:50.000 189 33830.19 282.69 17117.90 37915.48 2019-07-08 00:01:51.000 189 33830.17 282.69 17117.87 88888.00 2019-07-08 00:01:52.000 189 33830.21 282.69 17117.89 88888.00 2019-07-08 00:01:53.000 189 33830.22 282.66 17117.93 88888.00 2019-07-08 00:01:54.000 189 33830.22 282.63 17117.94 88888.00 2019-07-08 00:01:55.000 189 33830.24 282.62 17117.91 37915.40 2019-07-08 00:01:56.000 189 33830.23 282.62 17117.86 88888.00 2019-07-08 00:01:57.000 189 33830.22 282.62 17117.86 88888.00 2019-07-08 00:01:58.000 189 33830.23 282.65 17117.86 88888.00 2019-07-08 00:01:59.000 189 33830.25 282.63 17117.88 88888.00 2019-07-08 00:02:00.000 189 33830.25 282.63 17117.89 37915.48 2019-07-08 00:02:01.000 189 33830.22 282.62 17117.93 88888.00 2019-07-08 00:02:02.000 189 33830.24 282.63 17117.91 88888.00 2019-07-08 00:02:03.000 189 33830.25 282.63 17117.92 88888.00 2019-07-08 00:02:04.000 189 33830.22 282.64 17117.92 88888.00 2019-07-08 00:02:05.000 189 33830.18 282.63 17117.87 37915.55 2019-07-08 00:02:06.000 189 33830.18 282.62 17117.87 88888.00 2019-07-08 00:02:07.000 189 33830.18 282.62 17117.88 88888.00 2019-07-08 00:02:08.000 189 33830.21 282.64 17117.89 88888.00 2019-07-08 00:02:09.000 189 33830.23 282.69 17117.91 88888.00 2019-07-08 00:02:10.000 189 33830.27 282.67 17117.88 37915.52 2019-07-08 00:02:11.000 189 33830.29 282.68 17117.85 88888.00 2019-07-08 00:02:12.000 189 33830.27 282.66 17117.90 88888.00 2019-07-08 00:02:13.000 189 33830.28 282.63 17117.95 88888.00 2019-07-08 00:02:14.000 189 33830.26 282.62 17117.94 88888.00 2019-07-08 00:02:15.000 189 33830.28 282.62 17117.91 37915.44 2019-07-08 00:02:16.000 189 33830.27 282.64 17117.92 88888.00 2019-07-08 00:02:17.000 189 33830.23 282.62 17117.89 88888.00 2019-07-08 00:02:18.000 189 33830.27 282.64 17117.88 88888.00 2019-07-08 00:02:19.000 189 33830.29 282.63 17117.88 88888.00 2019-07-08 00:02:20.000 189 33830.27 282.64 17117.90 37915.46 2019-07-08 00:02:21.000 189 33830.26 282.67 17117.92 88888.00 2019-07-08 00:02:22.000 189 33830.26 282.63 17117.94 88888.00 2019-07-08 00:02:23.000 189 33830.27 282.60 17117.92 88888.00 2019-07-08 00:02:24.000 189 33830.25 282.63 17117.89 88888.00 2019-07-08 00:02:25.000 189 33830.29 282.62 17117.87 37915.51 2019-07-08 00:02:26.000 189 33830.29 282.61 17117.87 88888.00 2019-07-08 00:02:27.000 189 33830.30 282.62 17117.89 88888.00 2019-07-08 00:02:28.000 189 33830.30 282.66 17117.91 88888.00 2019-07-08 00:02:29.000 189 33830.30 282.66 17117.86 88888.00 2019-07-08 00:02:30.000 189 33830.34 282.71 17117.86 37915.48 2019-07-08 00:02:31.000 189 33830.34 282.66 17117.86 88888.00 2019-07-08 00:02:32.000 189 33830.28 282.63 17117.87 88888.00 2019-07-08 00:02:33.000 189 33830.28 282.64 17117.88 88888.00 2019-07-08 00:02:34.000 189 33830.27 282.64 17117.89 88888.00 2019-07-08 00:02:35.000 189 33830.27 282.63 17117.90 37915.42 2019-07-08 00:02:36.000 189 33830.23 282.59 17117.89 88888.00 2019-07-08 00:02:37.000 189 33830.24 282.60 17117.92 88888.00 2019-07-08 00:02:38.000 189 33830.23 282.63 17117.90 88888.00 2019-07-08 00:02:39.000 189 33830.21 282.65 17117.90 88888.00 2019-07-08 00:02:40.000 189 33830.25 282.65 17117.90 37915.49 2019-07-08 00:02:41.000 189 33830.27 282.67 17117.93 88888.00 2019-07-08 00:02:42.000 189 33830.27 282.63 17117.88 88888.00 2019-07-08 00:02:43.000 189 33830.28 282.62 17117.90 88888.00 2019-07-08 00:02:44.000 189 33830.28 282.62 17117.86 88888.00 2019-07-08 00:02:45.000 189 33830.28 282.65 17117.85 37915.47 2019-07-08 00:02:46.000 189 33830.27 282.66 17117.90 88888.00 2019-07-08 00:02:47.000 189 33830.30 282.73 17117.93 88888.00 2019-07-08 00:02:48.000 189 33830.27 282.67 17117.95 88888.00 2019-07-08 00:02:49.000 189 33830.27 282.63 17117.94 88888.00 2019-07-08 00:02:50.000 189 33830.25 282.66 17117.91 37915.48 2019-07-08 00:02:51.000 189 33830.27 282.68 17117.92 88888.00 2019-07-08 00:02:52.000 189 33830.29 282.67 17117.89 88888.00 2019-07-08 00:02:53.000 189 33830.26 282.64 17117.93 88888.00 2019-07-08 00:02:54.000 189 33830.25 282.61 17117.94 88888.00 2019-07-08 00:02:55.000 189 33830.29 282.57 17117.94 37915.45 2019-07-08 00:02:56.000 189 33830.29 282.57 17117.95 88888.00 2019-07-08 00:02:57.000 189 33830.32 282.59 17117.94 88888.00 2019-07-08 00:02:58.000 189 33830.30 282.58 17117.95 88888.00 2019-07-08 00:02:59.000 189 33830.33 282.64 17117.97 88888.00 2019-07-08 00:03:00.000 189 33830.30 282.61 17117.98 37915.50 2019-07-08 00:03:01.000 189 33830.27 282.58 17117.93 88888.00 2019-07-08 00:03:02.000 189 33830.30 282.59 17117.94 88888.00 2019-07-08 00:03:03.000 189 33830.29 282.60 17117.93 88888.00 2019-07-08 00:03:04.000 189 33830.31 282.63 17117.99 88888.00 2019-07-08 00:03:05.000 189 33830.33 282.61 17117.96 37915.55 2019-07-08 00:03:06.000 189 33830.32 282.62 17117.98 88888.00 2019-07-08 00:03:07.000 189 33830.31 282.61 17117.97 88888.00 2019-07-08 00:03:08.000 189 33830.29 282.62 17117.94 88888.00 2019-07-08 00:03:09.000 189 33830.30 282.61 17117.91 88888.00 2019-07-08 00:03:10.000 189 33830.30 282.61 17117.91 37915.53 2019-07-08 00:03:11.000 189 33830.31 282.62 17117.87 88888.00 2019-07-08 00:03:12.000 189 33830.31 282.55 17117.84 88888.00 2019-07-08 00:03:13.000 189 33830.34 282.57 17117.85 88888.00 2019-07-08 00:03:14.000 189 33830.34 282.60 17117.86 88888.00 2019-07-08 00:03:15.000 189 33830.35 282.61 17117.89 37915.57 2019-07-08 00:03:16.000 189 33830.34 282.60 17117.88 88888.00 2019-07-08 00:03:17.000 189 33830.33 282.62 17117.86 88888.00 2019-07-08 00:03:18.000 189 33830.29 282.61 17117.88 88888.00 2019-07-08 00:03:19.000 189 33830.30 282.60 17117.91 88888.00 2019-07-08 00:03:20.000 189 33830.32 282.61 17117.89 37915.51 2019-07-08 00:03:21.000 189 33830.27 282.62 17117.91 88888.00 2019-07-08 00:03:22.000 189 33830.28 282.59 17117.88 88888.00 2019-07-08 00:03:23.000 189 33830.30 282.59 17117.87 88888.00 2019-07-08 00:03:24.000 189 33830.26 282.62 17117.82 88888.00 2019-07-08 00:03:25.000 189 33830.23 282.60 17117.79 37915.51 2019-07-08 00:03:26.000 189 33830.25 282.57 17117.81 88888.00 2019-07-08 00:03:27.000 189 33830.29 282.56 17117.85 88888.00 2019-07-08 00:03:28.000 189 33830.29 282.55 17117.86 88888.00 2019-07-08 00:03:29.000 189 33830.31 282.58 17117.84 88888.00 2019-07-08 00:03:30.000 189 33830.32 282.63 17117.86 37915.49 2019-07-08 00:03:31.000 189 33830.36 282.62 17117.83 88888.00 2019-07-08 00:03:32.000 189 33830.35 282.61 17117.79 88888.00 2019-07-08 00:03:33.000 189 33830.34 282.64 17117.80 88888.00 2019-07-08 00:03:34.000 189 33830.34 282.67 17117.86 88888.00 2019-07-08 00:03:35.000 189 33830.36 282.66 17117.85 37915.56 2019-07-08 00:03:36.000 189 33830.30 282.66 17117.85 88888.00 2019-07-08 00:03:37.000 189 33830.32 282.71 17117.89 88888.00 2019-07-08 00:03:38.000 189 33830.30 282.74 17117.87 88888.00 2019-07-08 00:03:39.000 189 33830.28 282.74 17117.88 88888.00 2019-07-08 00:03:40.000 189 33830.29 282.70 17117.89 37915.47 2019-07-08 00:03:41.000 189 33830.32 282.69 17117.85 88888.00 2019-07-08 00:03:42.000 189 33830.32 282.72 17117.87 88888.00 2019-07-08 00:03:43.000 189 33830.27 282.70 17117.92 88888.00 2019-07-08 00:03:44.000 189 33830.29 282.72 17117.92 88888.00 2019-07-08 00:03:45.000 189 33830.26 282.70 17117.91 37915.49 2019-07-08 00:03:46.000 189 33830.22 282.68 17117.92 88888.00 2019-07-08 00:03:47.000 189 33830.26 282.67 17117.92 88888.00 2019-07-08 00:03:48.000 189 33830.27 282.65 17117.89 88888.00 2019-07-08 00:03:49.000 189 33830.26 282.63 17117.90 88888.00 2019-07-08 00:03:50.000 189 33830.26 282.59 17117.86 37915.55 2019-07-08 00:03:51.000 189 33830.30 282.63 17117.92 88888.00 2019-07-08 00:03:52.000 189 33830.30 282.63 17117.93 88888.00 2019-07-08 00:03:53.000 189 33830.31 282.67 17117.95 88888.00 2019-07-08 00:03:54.000 189 33830.27 282.67 17117.93 88888.00 2019-07-08 00:03:55.000 189 33830.24 282.66 17117.94 37915.49 2019-07-08 00:03:56.000 189 33830.24 282.66 17117.92 88888.00 2019-07-08 00:03:57.000 189 33830.26 282.66 17117.90 88888.00 2019-07-08 00:03:58.000 189 33830.24 282.67 17117.95 88888.00 2019-07-08 00:03:59.000 189 33830.22 282.66 17117.95 88888.00 2019-07-08 00:04:00.000 189 33830.25 282.63 17117.93 37915.51 2019-07-08 00:04:01.000 189 33830.23 282.66 17117.92 88888.00 2019-07-08 00:04:02.000 189 33830.24 282.70 17117.90 88888.00 2019-07-08 00:04:03.000 189 33830.23 282.71 17117.89 88888.00 2019-07-08 00:04:04.000 189 33830.24 282.69 17117.92 88888.00 2019-07-08 00:04:05.000 189 33830.26 282.68 17117.92 37915.45 2019-07-08 00:04:06.000 189 33830.23 282.65 17117.93 88888.00 2019-07-08 00:04:07.000 189 33830.25 282.69 17117.95 88888.00 2019-07-08 00:04:08.000 189 33830.22 282.71 17117.95 88888.00 2019-07-08 00:04:09.000 189 33830.20 282.71 17117.92 88888.00 2019-07-08 00:04:10.000 189 33830.20 282.70 17117.93 37915.45 2019-07-08 00:04:11.000 189 33830.19 282.68 17117.96 88888.00 2019-07-08 00:04:12.000 189 33830.17 282.70 17117.94 88888.00 2019-07-08 00:04:13.000 189 33830.18 282.72 17117.87 88888.00 2019-07-08 00:04:14.000 189 33830.19 282.76 17117.88 88888.00 2019-07-08 00:04:15.000 189 33830.16 282.79 17117.89 37915.40 2019-07-08 00:04:16.000 189 33830.17 282.78 17117.88 88888.00 2019-07-08 00:04:17.000 189 33830.10 282.75 17117.89 88888.00 2019-07-08 00:04:18.000 189 33830.09 282.75 17117.90 88888.00 2019-07-08 00:04:19.000 189 33830.11 282.74 17117.91 88888.00 2019-07-08 00:04:20.000 189 33830.13 282.75 17117.91 37915.45 2019-07-08 00:04:21.000 189 33830.11 282.78 17117.90 88888.00 2019-07-08 00:04:22.000 189 33830.12 282.76 17117.93 88888.00 2019-07-08 00:04:23.000 189 33830.14 282.77 17117.97 88888.00 2019-07-08 00:04:24.000 189 33830.09 282.81 17117.97 88888.00 2019-07-08 00:04:25.000 189 33830.11 282.82 17117.98 37915.33 2019-07-08 00:04:26.000 189 33830.12 282.82 17117.93 88888.00 2019-07-08 00:04:27.000 189 33830.10 282.84 17117.90 88888.00 2019-07-08 00:04:28.000 189 33830.08 282.84 17117.89 88888.00 2019-07-08 00:04:29.000 189 33830.05 282.85 17117.94 88888.00 2019-07-08 00:04:30.000 189 33830.05 282.84 17117.89 37915.38 2019-07-08 00:04:31.000 189 33830.05 282.85 17117.86 88888.00 2019-07-08 00:04:32.000 189 33829.99 282.86 17117.89 88888.00 2019-07-08 00:04:33.000 189 33829.99 282.86 17117.92 88888.00 2019-07-08 00:04:34.000 189 33830.02 282.85 17117.93 88888.00 2019-07-08 00:04:35.000 189 33830.02 282.84 17117.93 37915.41 2019-07-08 00:04:36.000 189 33829.99 282.80 17117.93 88888.00 2019-07-08 00:04:37.000 189 33829.95 282.76 17117.89 88888.00 2019-07-08 00:04:38.000 189 33829.97 282.78 17117.91 88888.00 2019-07-08 00:04:39.000 189 33829.95 282.80 17117.92 88888.00 2019-07-08 00:04:40.000 189 33829.93 282.82 17117.90 37915.32 2019-07-08 00:04:41.000 189 33829.92 282.86 17117.86 88888.00 2019-07-08 00:04:42.000 189 33829.91 282.85 17117.89 88888.00 2019-07-08 00:04:43.000 189 33829.93 282.86 17117.90 88888.00 2019-07-08 00:04:44.000 189 33829.96 282.86 17117.92 88888.00 2019-07-08 00:04:45.000 189 33829.97 282.86 17117.93 37915.38 2019-07-08 00:04:46.000 189 33829.95 282.85 17117.94 88888.00 2019-07-08 00:04:47.000 189 33829.98 282.85 17117.95 88888.00 2019-07-08 00:04:48.000 189 33829.98 282.90 17117.96 88888.00 2019-07-08 00:04:49.000 189 33829.96 282.90 17117.98 88888.00 2019-07-08 00:04:50.000 189 33829.97 282.89 17117.97 37915.27 2019-07-08 00:04:51.000 189 33829.94 282.89 17117.99 88888.00 2019-07-08 00:04:52.000 189 33829.89 282.86 17117.98 88888.00 2019-07-08 00:04:53.000 189 33829.94 282.88 17117.94 88888.00 2019-07-08 00:04:54.000 189 33829.93 282.85 17117.99 88888.00 2019-07-08 00:04:55.000 189 33829.89 282.83 17117.99 37915.35 2019-07-08 00:04:56.000 189 33829.89 282.85 17117.96 88888.00 2019-07-08 00:04:57.000 189 33829.89 282.85 17117.96 88888.00 2019-07-08 00:04:58.000 189 33829.85 282.87 17117.92 88888.00 2019-07-08 00:04:59.000 189 33829.87 282.88 17117.89 88888.00 2019-07-08 00:05:00.000 189 33829.88 282.88 17117.93 37915.22 2019-07-08 00:05:01.000 189 33829.91 282.92 17117.95 88888.00 2019-07-08 00:05:02.000 189 33829.89 282.93 17117.95 88888.00 2019-07-08 00:05:03.000 189 33829.91 282.92 17117.92 88888.00 2019-07-08 00:05:04.000 189 33829.88 282.90 17117.92 88888.00 2019-07-08 00:05:05.000 189 33829.90 282.90 17117.91 37915.27 2019-07-08 00:05:06.000 189 33829.89 282.89 17117.89 88888.00 2019-07-08 00:05:07.000 189 33829.92 282.87 17117.87 88888.00 2019-07-08 00:05:08.000 189 33829.92 282.85 17117.88 88888.00 2019-07-08 00:05:09.000 189 33829.91 282.84 17117.90 88888.00 2019-07-08 00:05:10.000 189 33829.92 282.85 17117.91 37915.20 2019-07-08 00:05:11.000 189 33829.89 282.92 17117.92 88888.00 2019-07-08 00:05:12.000 189 33829.92 282.92 17117.91 88888.00 2019-07-08 00:05:13.000 189 33829.93 282.92 17117.92 88888.00 2019-07-08 00:05:14.000 189 33829.91 282.93 17117.93 88888.00 2019-07-08 00:05:15.000 189 33829.91 282.92 17117.95 37915.12 2019-07-08 00:05:16.000 189 33829.92 282.91 17117.94 88888.00 2019-07-08 00:05:17.000 189 33829.90 282.93 17117.95 88888.00 2019-07-08 00:05:18.000 189 33829.90 282.91 17117.95 88888.00 2019-07-08 00:05:19.000 189 33829.92 282.91 17117.95 88888.00 2019-07-08 00:05:20.000 189 33829.92 282.90 17117.97 37915.17 2019-07-08 00:05:21.000 189 33829.94 282.92 17117.95 88888.00 2019-07-08 00:05:22.000 189 33829.93 282.92 17117.94 88888.00 2019-07-08 00:05:23.000 189 33829.92 282.89 17117.96 88888.00 2019-07-08 00:05:24.000 189 33829.88 282.91 17117.97 88888.00 2019-07-08 00:05:25.000 189 33829.91 282.91 17117.96 37915.22 2019-07-08 00:05:26.000 189 33829.91 282.87 17117.97 88888.00 2019-07-08 00:05:27.000 189 33829.91 282.89 17117.96 88888.00 2019-07-08 00:05:28.000 189 33829.91 282.89 17117.94 88888.00 2019-07-08 00:05:29.000 189 33829.93 282.85 17117.93 88888.00 2019-07-08 00:05:30.000 189 33829.90 282.85 17117.93 37915.11 2019-07-08 00:05:31.000 189 33829.86 282.88 17117.92 88888.00 2019-07-08 00:05:32.000 189 33829.88 282.88 17117.92 88888.00 2019-07-08 00:05:33.000 189 33829.88 282.86 17117.91 88888.00 2019-07-08 00:05:34.000 189 33829.89 282.88 17117.95 88888.00 2019-07-08 00:05:35.000 189 33829.86 282.88 17117.93 37915.16 2019-07-08 00:05:36.000 189 33829.90 282.88 17117.93 88888.00 2019-07-08 00:05:37.000 189 33829.90 282.93 17117.96 88888.00 2019-07-08 00:05:38.000 189 33829.86 282.90 17117.96 88888.00 2019-07-08 00:05:39.000 189 33829.84 282.89 17117.91 88888.00 2019-07-08 00:05:40.000 189 33829.88 282.90 17117.87 37915.19 2019-07-08 00:05:41.000 189 33829.90 282.91 17117.87 88888.00 2019-07-08 00:05:42.000 189 33829.89 282.85 17117.92 88888.00 2019-07-08 00:05:43.000 189 33829.91 282.87 17117.96 88888.00 2019-07-08 00:05:44.000 189 33829.90 282.86 17117.91 88888.00 2019-07-08 00:05:45.000 189 33829.89 282.83 17117.91 37915.15 2019-07-08 00:05:46.000 189 33829.85 282.84 17117.94 88888.00 2019-07-08 00:05:47.000 189 33829.84 282.88 17117.96 88888.00 2019-07-08 00:05:48.000 189 33829.83 282.88 17117.97 88888.00 2019-07-08 00:05:49.000 189 33829.82 282.88 17117.96 88888.00 2019-07-08 00:05:50.000 189 33829.83 282.87 17117.92 37915.23 2019-07-08 00:05:51.000 189 33829.86 282.84 17117.93 88888.00 2019-07-08 00:05:52.000 189 33829.81 282.82 17117.91 88888.00 2019-07-08 00:05:53.000 189 33829.82 282.84 17117.91 88888.00 2019-07-08 00:05:54.000 189 33829.84 282.83 17117.91 88888.00 2019-07-08 00:05:55.000 189 33829.83 282.85 17117.92 37915.13 2019-07-08 00:05:56.000 189 33829.79 282.85 17117.90 88888.00 2019-07-08 00:05:57.000 189 33829.81 282.84 17117.91 88888.00 2019-07-08 00:05:58.000 189 33829.83 282.88 17117.92 88888.00 2019-07-08 00:05:59.000 189 33829.81 282.90 17117.89 88888.00 2019-07-08 00:06:00.000 189 33829.81 282.91 17117.93 37915.13 2019-07-08 00:06:01.000 189 33829.82 282.91 17117.90 88888.00 2019-07-08 00:06:02.000 189 33829.79 282.92 17117.89 88888.00 2019-07-08 00:06:03.000 189 33829.78 282.92 17117.90 88888.00 2019-07-08 00:06:04.000 189 33829.77 282.91 17117.90 88888.00 2019-07-08 00:06:05.000 189 33829.79 282.89 17117.88 37915.20 2019-07-08 00:06:06.000 189 33829.77 282.91 17117.90 88888.00 2019-07-08 00:06:07.000 189 33829.78 282.90 17117.92 88888.00 2019-07-08 00:06:08.000 189 33829.81 282.92 17117.90 88888.00 2019-07-08 00:06:09.000 189 33829.83 282.93 17117.90 88888.00 2019-07-08 00:06:10.000 189 33829.82 282.94 17117.89 37915.03 2019-07-08 00:06:11.000 189 33829.85 282.94 17117.90 88888.00 2019-07-08 00:06:12.000 189 33829.85 282.93 17117.88 88888.00 2019-07-08 00:06:13.000 189 33829.82 282.97 17117.89 88888.00 2019-07-08 00:06:14.000 189 33829.79 283.04 17117.90 88888.00 2019-07-08 00:06:15.000 189 33829.79 283.02 17117.90 37915.08 2019-07-08 00:06:16.000 189 33829.80 282.99 17117.93 88888.00 2019-07-08 00:06:17.000 189 33829.81 282.97 17117.89 88888.00 2019-07-08 00:06:18.000 189 33829.83 283.02 17117.89 88888.00 2019-07-08 00:06:19.000 189 33829.82 283.01 17117.93 88888.00 2019-07-08 00:06:20.000 189 33829.84 283.00 17117.94 37915.13 2019-07-08 00:06:21.000 189 33829.83 283.03 17117.99 88888.00 2019-07-08 00:06:22.000 189 33829.81 283.07 17117.98 88888.00 2019-07-08 00:06:23.000 189 33829.82 283.04 17117.96 88888.00 2019-07-08 00:06:24.000 189 33829.83 283.01 17117.90 88888.00 2019-07-08 00:06:25.000 189 33829.79 282.98 17117.89 37915.14 2019-07-08 00:06:26.000 189 33829.81 282.99 17117.91 88888.00 2019-07-08 00:06:27.000 189 33829.76 282.98 17117.89 88888.00 2019-07-08 00:06:28.000 189 33829.74 283.01 17117.91 88888.00 2019-07-08 00:06:29.000 189 33829.80 283.04 17117.93 88888.00 2019-07-08 00:06:30.000 189 33829.80 283.03 17117.94 37915.18 2019-07-08 00:06:31.000 189 33829.86 283.02 17117.90 88888.00 2019-07-08 00:06:32.000 189 33829.84 283.01 17117.85 88888.00 2019-07-08 00:06:33.000 189 33829.80 282.97 17117.89 88888.00 2019-07-08 00:06:34.000 189 33829.79 282.96 17117.88 88888.00 2019-07-08 00:06:35.000 189 33829.82 282.92 17117.85 37915.11 2019-07-08 00:06:36.000 189 33829.81 282.93 17117.85 88888.00 2019-07-08 00:06:37.000 189 33829.79 282.93 17117.86 88888.00 2019-07-08 00:06:38.000 189 33829.79 282.93 17117.85 88888.00 2019-07-08 00:06:39.000 189 33829.80 282.94 17117.86 88888.00 2019-07-08 00:06:40.000 189 33829.80 282.96 17117.91 37915.07 2019-07-08 00:06:41.000 189 33829.80 282.97 17117.92 88888.00 2019-07-08 00:06:42.000 189 33829.79 282.97 17117.86 88888.00 2019-07-08 00:06:43.000 189 33829.76 282.97 17117.83 88888.00 2019-07-08 00:06:44.000 189 33829.78 282.95 17117.84 88888.00 2019-07-08 00:06:45.000 189 33829.82 282.94 17117.88 37915.12 2019-07-08 00:06:46.000 189 33829.77 282.95 17117.88 88888.00 2019-07-08 00:06:47.000 189 33829.78 283.00 17117.92 88888.00 2019-07-08 00:06:48.000 189 33829.75 282.99 17117.90 88888.00 2019-07-08 00:06:49.000 189 33829.79 283.00 17117.90 88888.00 2019-07-08 00:06:50.000 189 33829.76 282.95 17117.87 37915.12 2019-07-08 00:06:51.000 189 33829.76 282.98 17117.91 88888.00 2019-07-08 00:06:52.000 189 33829.78 283.00 17117.93 88888.00 2019-07-08 00:06:53.000 189 33829.78 283.01 17117.89 88888.00 2019-07-08 00:06:54.000 189 33829.77 282.98 17117.89 88888.00 2019-07-08 00:06:55.000 189 33829.79 282.95 17117.90 37915.07 2019-07-08 00:06:56.000 189 33829.77 282.99 17117.89 88888.00 2019-07-08 00:06:57.000 189 33829.76 283.00 17117.93 88888.00 2019-07-08 00:06:58.000 189 33829.71 282.96 17117.96 88888.00 2019-07-08 00:06:59.000 189 33829.72 282.97 17117.93 88888.00 2019-07-08 00:07:00.000 189 33829.78 282.97 17117.91 37915.06 2019-07-08 00:07:01.000 189 33829.79 282.93 17117.95 88888.00 2019-07-08 00:07:02.000 189 33829.79 282.95 17117.96 88888.00 2019-07-08 00:07:03.000 189 33829.79 282.99 17117.90 88888.00 2019-07-08 00:07:04.000 189 33829.76 282.96 17117.91 88888.00 2019-07-08 00:07:05.000 189 33829.73 282.96 17117.89 37915.05 2019-07-08 00:07:06.000 189 33829.72 282.99 17117.85 88888.00 2019-07-08 00:07:07.000 189 33829.68 282.95 17117.84 88888.00 2019-07-08 00:07:08.000 189 33829.70 282.93 17117.86 88888.00 2019-07-08 00:07:09.000 189 33829.68 282.91 17117.87 88888.00 2019-07-08 00:07:10.000 189 33829.70 282.93 17117.88 37915.07 2019-07-08 00:07:11.000 189 33829.72 282.96 17117.88 88888.00 2019-07-08 00:07:12.000 189 33829.71 282.96 17117.89 88888.00 2019-07-08 00:07:13.000 189 33829.68 282.98 17117.88 88888.00 2019-07-08 00:07:14.000 189 33829.67 282.97 17117.88 88888.00 2019-07-08 00:07:15.000 189 33829.69 282.96 17117.86 37915.03 2019-07-08 00:07:16.000 189 33829.72 282.97 17117.90 88888.00 2019-07-08 00:07:17.000 189 33829.73 282.97 17117.89 88888.00 2019-07-08 00:07:18.000 189 33829.72 282.99 17117.90 88888.00 2019-07-08 00:07:19.000 189 33829.68 282.98 17117.85 88888.00 2019-07-08 00:07:20.000 189 33829.67 282.99 17117.85 37915.05 2019-07-08 00:07:21.000 189 33829.70 282.99 17117.85 88888.00 2019-07-08 00:07:22.000 189 33829.66 283.01 17117.86 88888.00 2019-07-08 00:07:23.000 189 33829.63 283.00 17117.89 88888.00 2019-07-08 00:07:24.000 189 33829.65 282.98 17117.88 88888.00 2019-07-08 00:07:25.000 189 33829.67 282.98 17117.88 37915.04 2019-07-08 00:07:26.000 189 33829.65 282.98 17117.94 88888.00 2019-07-08 00:07:27.000 189 33829.65 282.98 17117.95 88888.00 2019-07-08 00:07:28.000 189 33829.69 282.95 17117.94 88888.00 2019-07-08 00:07:29.000 189 33829.72 282.97 17117.93 88888.00 2019-07-08 00:07:30.000 189 33829.64 283.05 17117.96 37915.06 2019-07-08 00:07:31.000 189 33829.59 283.06 17117.97 88888.00 2019-07-08 00:07:32.000 189 33829.59 283.09 17117.92 88888.00 2019-07-08 00:07:33.000 189 33829.58 283.06 17117.87 88888.00 2019-07-08 00:07:34.000 189 33829.57 283.02 17117.90 88888.00 2019-07-08 00:07:35.000 189 33829.57 283.02 17117.92 37914.99 2019-07-08 00:07:36.000 189 33829.58 283.05 17117.90 88888.00 2019-07-08 00:07:37.000 189 33829.56 283.06 17117.88 88888.00 2019-07-08 00:07:38.000 189 33829.55 283.06 17117.89 88888.00 2019-07-08 00:07:39.000 189 33829.57 283.05 17117.93 88888.00 2019-07-08 00:07:40.000 189 33829.60 283.04 17117.94 37914.95 2019-07-08 00:07:41.000 189 33829.62 283.07 17117.93 88888.00 2019-07-08 00:07:42.000 189 33829.59 283.10 17117.94 88888.00 2019-07-08 00:07:43.000 189 33829.50 283.11 17117.93 88888.00 2019-07-08 00:07:44.000 189 33829.48 283.11 17117.96 88888.00 2019-07-08 00:07:45.000 189 33829.54 283.11 17118.01 37914.91 2019-07-08 00:07:46.000 189 33829.51 283.10 17117.98 88888.00 2019-07-08 00:07:47.000 189 33829.51 283.09 17117.97 88888.00 2019-07-08 00:07:48.000 189 33829.54 283.08 17117.97 88888.00 2019-07-08 00:07:49.000 189 33829.52 283.07 17117.97 88888.00 2019-07-08 00:07:50.000 189 33829.53 283.08 17117.98 37914.83 2019-07-08 00:07:51.000 189 33829.56 283.10 17117.95 88888.00 2019-07-08 00:07:52.000 189 33829.56 283.12 17117.98 88888.00 2019-07-08 00:07:53.000 189 33829.57 283.11 17117.94 88888.00 2019-07-08 00:07:54.000 189 33829.54 283.14 17117.95 88888.00 2019-07-08 00:07:55.000 189 33829.54 283.16 17117.93 37914.91 2019-07-08 00:07:56.000 189 33829.54 283.14 17117.92 88888.00 2019-07-08 00:07:57.000 189 33829.54 283.15 17117.93 88888.00 2019-07-08 00:07:58.000 189 33829.48 283.15 17117.97 88888.00 2019-07-08 00:07:59.000 189 33829.47 283.16 17117.96 88888.00 2019-07-08 00:08:00.000 189 33829.49 283.12 17117.98 37914.83 2019-07-08 00:08:01.000 189 33829.52 283.13 17117.97 88888.00 2019-07-08 00:08:02.000 189 33829.51 283.11 17117.97 88888.00 2019-07-08 00:08:03.000 189 33829.50 283.13 17118.01 88888.00 2019-07-08 00:08:04.000 189 33829.48 283.13 17118.01 88888.00 2019-07-08 00:08:05.000 189 33829.50 283.14 17117.97 37914.83 2019-07-08 00:08:06.000 189 33829.47 283.14 17117.97 88888.00 2019-07-08 00:08:07.000 189 33829.45 283.13 17118.00 88888.00 2019-07-08 00:08:08.000 189 33829.47 283.12 17118.01 88888.00 2019-07-08 00:08:09.000 189 33829.48 283.14 17118.02 88888.00 2019-07-08 00:08:10.000 189 33829.47 283.13 17118.00 37914.97 2019-07-08 00:08:11.000 189 33829.47 283.15 17118.02 88888.00 2019-07-08 00:08:12.000 189 33829.46 283.18 17118.02 88888.00 2019-07-08 00:08:13.000 189 33829.47 283.18 17117.98 88888.00 2019-07-08 00:08:14.000 189 33829.44 283.17 17117.95 88888.00 2019-07-08 00:08:15.000 189 33829.47 283.20 17117.98 37914.85 2019-07-08 00:08:16.000 189 33829.43 283.20 17117.97 88888.00 2019-07-08 00:08:17.000 189 33829.42 283.24 17118.02 88888.00 2019-07-08 00:08:18.000 189 33829.42 283.18 17117.99 88888.00 2019-07-08 00:08:19.000 189 33829.44 283.18 17118.00 88888.00 2019-07-08 00:08:20.000 189 33829.43 283.16 17118.00 37914.79 2019-07-08 00:08:21.000 189 33829.43 283.14 17118.00 88888.00 2019-07-08 00:08:22.000 189 33829.43 283.13 17118.00 88888.00 2019-07-08 00:08:23.000 189 33829.44 283.13 17117.98 88888.00 2019-07-08 00:08:24.000 189 33829.44 283.18 17117.99 88888.00 2019-07-08 00:08:25.000 189 33829.44 283.20 17118.00 37914.83 2019-07-08 00:08:26.000 189 33829.45 283.17 17117.99 88888.00 2019-07-08 00:08:27.000 189 33829.44 283.16 17117.98 88888.00 2019-07-08 00:08:28.000 189 33829.43 283.16 17117.97 88888.00 2019-07-08 00:08:29.000 189 33829.45 283.20 17117.98 88888.00 2019-07-08 00:08:30.000 189 33829.44 283.20 17118.00 37914.87 2019-07-08 00:08:31.000 189 33829.46 283.20 17117.98 88888.00 2019-07-08 00:08:32.000 189 33829.45 283.17 17117.97 88888.00 2019-07-08 00:08:33.000 189 33829.44 283.15 17117.98 88888.00 2019-07-08 00:08:34.000 189 33829.47 283.17 17118.01 88888.00 2019-07-08 00:08:35.000 189 33829.46 283.18 17118.02 37914.78 2019-07-08 00:08:36.000 189 33829.44 283.18 17118.02 88888.00 2019-07-08 00:08:37.000 189 33829.42 283.18 17117.97 88888.00 2019-07-08 00:08:38.000 189 33829.43 283.17 17117.94 88888.00 2019-07-08 00:08:39.000 189 33829.43 283.20 17117.96 88888.00 2019-07-08 00:08:40.000 189 33829.43 283.19 17117.96 37914.79 2019-07-08 00:08:41.000 189 33829.43 283.22 17117.98 88888.00 2019-07-08 00:08:42.000 189 33829.42 283.22 17117.97 88888.00 2019-07-08 00:08:43.000 189 33829.42 283.28 17117.96 88888.00 2019-07-08 00:08:44.000 189 33829.43 283.30 17117.99 88888.00 2019-07-08 00:08:45.000 189 33829.43 283.26 17117.98 37914.78 2019-07-08 00:08:46.000 189 33829.43 283.26 17117.97 88888.00 2019-07-08 00:08:47.000 189 33829.42 283.24 17118.03 88888.00 2019-07-08 00:08:48.000 189 33829.43 283.20 17117.98 88888.00 2019-07-08 00:08:49.000 189 33829.45 283.23 17117.96 88888.00 2019-07-08 00:08:50.000 189 33829.43 283.26 17117.95 37914.79 2019-07-08 00:08:51.000 189 33829.43 283.28 17117.94 88888.00 2019-07-08 00:08:52.000 189 33829.43 283.29 17117.94 88888.00 2019-07-08 00:08:53.000 189 33829.45 283.27 17117.93 88888.00 2019-07-08 00:08:54.000 189 33829.45 283.27 17117.90 88888.00 2019-07-08 00:08:55.000 189 33829.41 283.30 17117.94 37914.78 2019-07-08 00:08:56.000 189 33829.41 283.30 17117.92 88888.00 2019-07-08 00:08:57.000 189 33829.40 283.30 17117.92 88888.00 2019-07-08 00:08:58.000 189 33829.42 283.28 17117.94 88888.00 2019-07-08 00:08:59.000 189 33829.42 283.25 17117.94 88888.00 2019-07-08 00:09:00.000 189 33829.41 283.27 17117.95 37914.67 2019-07-08 00:09:01.000 189 33829.44 283.24 17117.94 88888.00 2019-07-08 00:09:02.000 189 33829.40 283.25 17117.93 88888.00 2019-07-08 00:09:03.000 189 33829.39 283.25 17117.97 88888.00 2019-07-08 00:09:04.000 189 33829.36 283.23 17117.95 88888.00 2019-07-08 00:09:05.000 189 33829.40 283.22 17117.98 37914.79 2019-07-08 00:09:06.000 189 33829.39 283.27 17117.99 88888.00 2019-07-08 00:09:07.000 189 33829.39 283.28 17117.96 88888.00 2019-07-08 00:09:08.000 189 33829.38 283.30 17117.96 88888.00 2019-07-08 00:09:09.000 189 33829.39 283.31 17117.97 88888.00 2019-07-08 00:09:10.000 189 33829.40 283.32 17117.94 37914.74 2019-07-08 00:09:11.000 189 33829.40 283.36 17117.95 88888.00 2019-07-08 00:09:12.000 189 33829.36 283.35 17117.98 88888.00 2019-07-08 00:09:13.000 189 33829.40 283.36 17117.97 88888.00 2019-07-08 00:09:14.000 189 33829.38 283.34 17117.97 88888.00 2019-07-08 00:09:15.000 189 33829.37 283.36 17117.96 37914.72 2019-07-08 00:09:16.000 189 33829.40 283.40 17117.98 88888.00 2019-07-08 00:09:17.000 189 33829.41 283.43 17117.96 88888.00 2019-07-08 00:09:18.000 189 33829.37 283.38 17117.94 88888.00 2019-07-08 00:09:19.000 189 33829.39 283.38 17117.93 88888.00 2019-07-08 00:09:20.000 189 33829.39 283.38 17117.93 37914.79 2019-07-08 00:09:21.000 189 33829.40 283.41 17117.97 88888.00 2019-07-08 00:09:22.000 189 33829.38 283.42 17117.96 88888.00 2019-07-08 00:09:23.000 189 33829.34 283.42 17118.02 88888.00 2019-07-08 00:09:24.000 189 33829.38 283.42 17118.00 88888.00 2019-07-08 00:09:25.000 189 33829.42 283.45 17117.98 37914.73 2019-07-08 00:09:26.000 189 33829.43 283.48 17117.98 88888.00 2019-07-08 00:09:27.000 189 33829.41 283.48 17117.97 88888.00 2019-07-08 00:09:28.000 189 33829.38 283.48 17118.00 88888.00 2019-07-08 00:09:29.000 189 33829.35 283.45 17117.98 88888.00 2019-07-08 00:09:30.000 189 33829.34 283.46 17117.93 37914.67 2019-07-08 00:09:31.000 189 33829.35 283.47 17117.91 88888.00 2019-07-08 00:09:32.000 189 33829.34 283.46 17117.90 88888.00 2019-07-08 00:09:33.000 189 33829.34 283.45 17117.88 88888.00 2019-07-08 00:09:34.000 189 33829.38 283.47 17117.89 88888.00 2019-07-08 00:09:35.000 189 33829.41 283.49 17117.90 37914.72 2019-07-08 00:09:36.000 189 33829.40 283.47 17117.93 88888.00 2019-07-08 00:09:37.000 189 33829.40 283.47 17117.98 88888.00 2019-07-08 00:09:38.000 189 33829.38 283.48 17117.92 88888.00 2019-07-08 00:09:39.000 189 33829.37 283.51 17117.93 88888.00 2019-07-08 00:09:40.000 189 33829.35 283.50 17117.90 37914.70 2019-07-08 00:09:41.000 189 33829.32 283.47 17117.87 88888.00 2019-07-08 00:09:42.000 189 33829.28 283.47 17117.92 88888.00 2019-07-08 00:09:43.000 189 33829.31 283.52 17118.00 88888.00 2019-07-08 00:09:44.000 189 33829.31 283.53 17117.99 88888.00 2019-07-08 00:09:45.000 189 33829.34 283.51 17117.98 37914.68 2019-07-08 00:09:46.000 189 33829.33 283.52 17117.98 88888.00 2019-07-08 00:09:47.000 189 33829.27 283.52 17117.95 88888.00 2019-07-08 00:09:48.000 189 33829.26 283.55 17117.94 88888.00 2019-07-08 00:09:49.000 189 33829.28 283.50 17117.95 88888.00 2019-07-08 00:09:50.000 189 33829.32 283.52 17117.97 37914.75 2019-07-08 00:09:51.000 189 33829.31 283.52 17117.98 88888.00 2019-07-08 00:09:52.000 189 33829.33 283.54 17117.99 88888.00 2019-07-08 00:09:53.000 189 33829.37 283.56 17117.98 88888.00 2019-07-08 00:09:54.000 189 33829.40 283.58 17118.00 88888.00 2019-07-08 00:09:55.000 189 33829.39 283.56 17118.01 37914.68 2019-07-08 00:09:56.000 189 33829.34 283.56 17118.03 88888.00 2019-07-08 00:09:57.000 189 33829.35 283.58 17118.01 88888.00 2019-07-08 00:09:58.000 189 33829.36 283.61 17117.97 88888.00 2019-07-08 00:09:59.000 189 33829.37 283.59 17117.95 88888.00 2019-07-08 00:10:00.000 189 33829.34 283.60 17117.94 37914.70 2019-07-08 00:10:01.000 189 33829.32 283.57 17117.97 88888.00 2019-07-08 00:10:02.000 189 33829.34 283.54 17117.97 88888.00 2019-07-08 00:10:03.000 189 33829.32 283.58 17118.01 88888.00 2019-07-08 00:10:04.000 189 33829.30 283.63 17118.01 88888.00 2019-07-08 00:10:05.000 189 33829.34 283.62 17118.01 37914.63 2019-07-08 00:10:06.000 189 33829.34 283.58 17117.98 88888.00 2019-07-08 00:10:07.000 189 33829.31 283.59 17117.95 88888.00 2019-07-08 00:10:08.000 189 33829.31 283.62 17117.96 88888.00 2019-07-08 00:10:09.000 189 33829.30 283.64 17117.98 88888.00 2019-07-08 00:10:10.000 189 33829.30 283.65 17118.00 37914.70 2019-07-08 00:10:11.000 189 33829.31 283.65 17117.99 88888.00 2019-07-08 00:10:12.000 189 33829.35 283.65 17117.94 88888.00 2019-07-08 00:10:13.000 189 33829.36 283.66 17117.96 88888.00 2019-07-08 00:10:14.000 189 33829.30 283.65 17117.96 88888.00 2019-07-08 00:10:15.000 189 33829.33 283.67 17117.97 37914.66 2019-07-08 00:10:16.000 189 33829.37 283.72 17117.98 88888.00 2019-07-08 00:10:17.000 189 33829.37 283.70 17117.98 88888.00 2019-07-08 00:10:18.000 189 33829.37 283.68 17117.99 88888.00 2019-07-08 00:10:19.000 189 33829.32 283.67 17117.98 88888.00 2019-07-08 00:10:20.000 189 33829.28 283.67 17117.99 37914.61 2019-07-08 00:10:21.000 189 33829.29 283.63 17117.98 88888.00 2019-07-08 00:10:22.000 189 33829.28 283.65 17118.00 88888.00 2019-07-08 00:10:23.000 189 33829.28 283.67 17117.98 88888.00 2019-07-08 00:10:24.000 189 33829.32 283.70 17117.94 88888.00 2019-07-08 00:10:25.000 189 33829.31 283.65 17117.97 37914.60 2019-07-08 00:10:26.000 189 33829.32 283.63 17117.96 88888.00 2019-07-08 00:10:27.000 189 33829.26 283.69 17117.98 88888.00 2019-07-08 00:10:28.000 189 33829.24 283.68 17117.97 88888.00 2019-07-08 00:10:29.000 189 33829.25 283.68 17117.99 88888.00 2019-07-08 00:10:30.000 189 33829.31 283.66 17118.02 37914.62 2019-07-08 00:10:31.000 189 33829.32 283.64 17118.03 88888.00 2019-07-08 00:10:32.000 189 33829.31 283.63 17117.99 88888.00 2019-07-08 00:10:33.000 189 33829.30 283.62 17117.99 88888.00 2019-07-08 00:10:34.000 189 33829.25 283.66 17117.98 88888.00 2019-07-08 00:10:35.000 189 33829.29 283.64 17117.98 37914.70 2019-07-08 00:10:36.000 189 33829.28 283.63 17117.98 88888.00 2019-07-08 00:10:37.000 189 33829.27 283.66 17118.00 88888.00 2019-07-08 00:10:38.000 189 33829.26 283.66 17117.97 88888.00 2019-07-08 00:10:39.000 189 33829.25 283.66 17117.96 88888.00 2019-07-08 00:10:40.000 189 33829.25 283.65 17117.98 37914.69 2019-07-08 00:10:41.000 189 33829.28 283.63 17117.99 88888.00 2019-07-08 00:10:42.000 189 33829.27 283.62 17117.99 88888.00 2019-07-08 00:10:43.000 189 33829.26 283.61 17117.95 88888.00 2019-07-08 00:10:44.000 189 33829.24 283.62 17117.95 88888.00 2019-07-08 00:10:45.000 189 33829.26 283.65 17117.98 37914.62 2019-07-08 00:10:46.000 189 33829.26 283.64 17117.93 88888.00 2019-07-08 00:10:47.000 189 33829.26 283.65 17117.90 88888.00 2019-07-08 00:10:48.000 189 33829.24 283.66 17117.89 88888.00 2019-07-08 00:10:49.000 189 33829.24 283.68 17117.92 88888.00 2019-07-08 00:10:50.000 189 33829.27 283.71 17117.93 37914.63 2019-07-08 00:10:51.000 189 33829.28 283.75 17117.93 88888.00 2019-07-08 00:10:52.000 189 33829.29 283.71 17117.93 88888.00 2019-07-08 00:10:53.000 189 33829.28 283.68 17117.92 88888.00 2019-07-08 00:10:54.000 189 33829.30 283.69 17117.91 88888.00 2019-07-08 00:10:55.000 189 33829.29 283.69 17117.91 37914.64 2019-07-08 00:10:56.000 189 33829.27 283.69 17117.90 88888.00 2019-07-08 00:10:57.000 189 33829.29 283.67 17117.90 88888.00 2019-07-08 00:10:58.000 189 33829.28 283.63 17117.90 88888.00 2019-07-08 00:10:59.000 189 33829.27 283.62 17117.91 88888.00 2019-07-08 00:11:00.000 189 33829.24 283.65 17117.91 37914.55 2019-07-08 00:11:01.000 189 33829.23 283.65 17117.92 88888.00 2019-07-08 00:11:02.000 189 33829.21 283.67 17117.96 88888.00 2019-07-08 00:11:03.000 189 33829.22 283.69 17117.94 88888.00 2019-07-08 00:11:04.000 189 33829.22 283.69 17117.94 88888.00 2019-07-08 00:11:05.000 189 33829.23 283.68 17117.93 37914.63 2019-07-08 00:11:06.000 189 33829.21 283.68 17117.90 88888.00 2019-07-08 00:11:07.000 189 33829.24 283.67 17117.88 88888.00 2019-07-08 00:11:08.000 189 33829.22 283.68 17117.88 88888.00 2019-07-08 00:11:09.000 189 33829.21 283.69 17117.89 88888.00 2019-07-08 00:11:10.000 189 33829.21 283.69 17117.91 37914.50 2019-07-08 00:11:11.000 189 33829.23 283.68 17117.91 88888.00 2019-07-08 00:11:12.000 189 33829.24 283.68 17117.91 88888.00 2019-07-08 00:11:13.000 189 33829.23 283.70 17117.95 88888.00 2019-07-08 00:11:14.000 189 33829.23 283.68 17117.99 88888.00 2019-07-08 00:11:15.000 189 33829.25 283.67 17117.96 37914.53 2019-07-08 00:11:16.000 189 33829.24 283.69 17117.98 88888.00 2019-07-08 00:11:17.000 189 33829.25 283.69 17117.97 88888.00 2019-07-08 00:11:18.000 189 33829.24 283.71 17117.94 88888.00 2019-07-08 00:11:19.000 189 33829.22 283.73 17117.90 88888.00 2019-07-08 00:11:20.000 189 33829.17 283.72 17117.86 37914.59 2019-07-08 00:11:21.000 189 33829.19 283.74 17117.86 88888.00 2019-07-08 00:11:22.000 189 33829.17 283.72 17117.86 88888.00 2019-07-08 00:11:23.000 189 33829.20 283.73 17117.91 88888.00 2019-07-08 00:11:24.000 189 33829.19 283.75 17117.94 88888.00 2019-07-08 00:11:25.000 189 33829.19 283.75 17117.94 37914.50 2019-07-08 00:11:26.000 189 33829.20 283.70 17117.95 88888.00 2019-07-08 00:11:27.000 189 33829.20 283.73 17117.96 88888.00 2019-07-08 00:11:28.000 189 33829.17 283.75 17117.93 88888.00 2019-07-08 00:11:29.000 189 33829.19 283.76 17117.96 88888.00 2019-07-08 00:11:30.000 189 33829.21 283.76 17117.97 37914.58 2019-07-08 00:11:31.000 189 33829.20 283.76 17118.00 88888.00 2019-07-08 00:11:32.000 189 33829.23 283.77 17118.05 88888.00 2019-07-08 00:11:33.000 189 33829.22 283.81 17118.02 88888.00 2019-07-08 00:11:34.000 189 33829.24 283.79 17117.94 88888.00 2019-07-08 00:11:35.000 189 33829.25 283.78 17117.89 37914.66 2019-07-08 00:11:36.000 189 33829.21 283.78 17117.90 88888.00 2019-07-08 00:11:37.000 189 33829.20 283.79 17117.89 88888.00 2019-07-08 00:11:38.000 189 33829.22 283.83 17117.91 88888.00 2019-07-08 00:11:39.000 189 33829.22 283.84 17117.92 88888.00 2019-07-08 00:11:40.000 189 33829.22 283.79 17117.91 37914.60 2019-07-08 00:11:41.000 189 33829.21 283.77 17117.92 88888.00 2019-07-08 00:11:42.000 189 33829.23 283.77 17117.91 88888.00 2019-07-08 00:11:43.000 189 33829.25 283.77 17117.91 88888.00 2019-07-08 00:11:44.000 189 33829.23 283.76 17117.89 88888.00 2019-07-08 00:11:45.000 189 33829.24 283.79 17117.89 37914.59 2019-07-08 00:11:46.000 189 33829.30 283.82 17117.96 88888.00 2019-07-08 00:11:47.000 189 33829.29 283.80 17117.96 88888.00 2019-07-08 00:11:48.000 189 33829.23 283.82 17117.90 88888.00 2019-07-08 00:11:49.000 189 33829.25 283.86 17117.89 88888.00 2019-07-08 00:11:50.000 189 33829.24 283.79 17117.92 37914.59 2019-07-08 00:11:51.000 189 33829.24 283.81 17117.89 88888.00 2019-07-08 00:11:52.000 189 33829.22 283.81 17117.88 88888.00 2019-07-08 00:11:53.000 189 33829.18 283.80 17117.89 88888.00 2019-07-08 00:11:54.000 189 33829.21 283.83 17117.88 88888.00 2019-07-08 00:11:55.000 189 33829.16 283.85 17117.90 37914.64 2019-07-08 00:11:56.000 189 33829.20 283.86 17117.93 88888.00 2019-07-08 00:11:57.000 189 33829.20 283.79 17117.93 88888.00 2019-07-08 00:11:58.000 189 33829.18 283.79 17117.97 88888.00 2019-07-08 00:11:59.000 189 33829.20 283.83 17117.99 88888.00 2019-07-08 00:12:00.000 189 33829.19 283.84 17118.00 37914.60 2019-07-08 00:12:01.000 189 33829.22 283.84 17117.99 88888.00 2019-07-08 00:12:02.000 189 33829.22 283.83 17117.96 88888.00 2019-07-08 00:12:03.000 189 33829.22 283.82 17117.97 88888.00 2019-07-08 00:12:04.000 189 33829.21 283.85 17117.96 88888.00 2019-07-08 00:12:05.000 189 33829.17 283.87 17117.96 37914.55 2019-07-08 00:12:06.000 189 33829.19 283.86 17117.96 88888.00 2019-07-08 00:12:07.000 189 33829.17 283.88 17117.93 88888.00 2019-07-08 00:12:08.000 189 33829.17 283.85 17117.95 88888.00 2019-07-08 00:12:09.000 189 33829.15 283.83 17117.95 88888.00 2019-07-08 00:12:10.000 189 33829.13 283.86 17117.97 37914.55 2019-07-08 00:12:11.000 189 33829.14 283.84 17117.97 88888.00 2019-07-08 00:12:12.000 189 33829.15 283.83 17117.97 88888.00 2019-07-08 00:12:13.000 189 33829.17 283.87 17117.97 88888.00 2019-07-08 00:12:14.000 189 33829.16 283.85 17117.96 88888.00 2019-07-08 00:12:15.000 189 33829.15 283.85 17117.92 37914.49 2019-07-08 00:12:16.000 189 33829.18 283.87 17117.96 88888.00 2019-07-08 00:12:17.000 189 33829.15 283.89 17117.92 88888.00 2019-07-08 00:12:18.000 189 33829.20 283.87 17117.97 88888.00 2019-07-08 00:12:19.000 189 33829.18 283.85 17117.97 88888.00 2019-07-08 00:12:20.000 189 33829.14 283.86 17117.95 37914.54 2019-07-08 00:12:21.000 189 33829.15 283.88 17117.97 88888.00 2019-07-08 00:12:22.000 189 33829.15 283.90 17117.97 88888.00 2019-07-08 00:12:23.000 189 33829.18 283.88 17117.96 88888.00 2019-07-08 00:12:24.000 189 33829.18 283.86 17117.92 88888.00 2019-07-08 00:12:25.000 189 33829.17 283.86 17117.92 37914.60 2019-07-08 00:12:26.000 189 33829.16 283.84 17117.95 88888.00 2019-07-08 00:12:27.000 189 33829.12 283.86 17117.96 88888.00 2019-07-08 00:12:28.000 189 33829.15 283.87 17117.96 88888.00 2019-07-08 00:12:29.000 189 33829.15 283.84 17117.97 88888.00 2019-07-08 00:12:30.000 189 33829.15 283.86 17118.01 37914.59 2019-07-08 00:12:31.000 189 33829.15 283.83 17118.01 88888.00 2019-07-08 00:12:32.000 189 33829.15 283.82 17117.97 88888.00 2019-07-08 00:12:33.000 189 33829.16 283.81 17117.94 88888.00 2019-07-08 00:12:34.000 189 33829.14 283.80 17117.97 88888.00 2019-07-08 00:12:35.000 189 33829.16 283.84 17117.96 37914.48 2019-07-08 00:12:36.000 189 33829.16 283.83 17117.96 88888.00 2019-07-08 00:12:37.000 189 33829.18 283.83 17117.98 88888.00 2019-07-08 00:12:38.000 189 33829.16 283.81 17118.01 88888.00 2019-07-08 00:12:39.000 189 33829.16 283.80 17117.98 88888.00 2019-07-08 00:12:40.000 189 33829.17 283.77 17117.96 37914.54 2019-07-08 00:12:41.000 189 33829.16 283.77 17117.95 88888.00 2019-07-08 00:12:42.000 189 33829.16 283.79 17117.91 88888.00 2019-07-08 00:12:43.000 189 33829.14 283.81 17117.91 88888.00 2019-07-08 00:12:44.000 189 33829.13 283.83 17117.89 88888.00 2019-07-08 00:12:45.000 189 33829.14 283.81 17117.93 37914.48 2019-07-08 00:12:46.000 189 33829.15 283.82 17117.92 88888.00 2019-07-08 00:12:47.000 189 33829.08 283.80 17117.94 88888.00 2019-07-08 00:12:48.000 189 33829.07 283.81 17117.95 88888.00 2019-07-08 00:12:49.000 189 33829.10 283.84 17117.96 88888.00 2019-07-08 00:12:50.000 189 33829.08 283.83 17117.92 37914.47 2019-07-08 00:12:51.000 189 33829.11 283.82 17117.90 88888.00 2019-07-08 00:12:52.000 189 33829.15 283.81 17117.96 88888.00 2019-07-08 00:12:53.000 189 33829.10 283.82 17117.95 88888.00 2019-07-08 00:12:54.000 189 33829.10 283.85 17117.91 88888.00 2019-07-08 00:12:55.000 189 33829.08 283.86 17117.92 37914.50 2019-07-08 00:12:56.000 189 33829.07 283.89 17117.88 88888.00 2019-07-08 00:12:57.000 189 33829.07 283.91 17117.82 88888.00 2019-07-08 00:12:58.000 189 33829.07 283.90 17117.85 88888.00 2019-07-08 00:12:59.000 189 33829.13 283.91 17117.89 88888.00 2019-07-08 00:13:00.000 189 33829.11 283.90 17117.93 37914.44 2019-07-08 00:13:01.000 189 33829.11 283.89 17117.95 88888.00 2019-07-08 00:13:02.000 189 33829.14 283.89 17117.93 88888.00 2019-07-08 00:13:03.000 189 33829.12 283.88 17117.93 88888.00 2019-07-08 00:13:04.000 189 33829.08 283.84 17117.95 88888.00 2019-07-08 00:13:05.000 189 33829.10 283.86 17117.99 37914.46 2019-07-08 00:13:06.000 189 33829.11 283.86 17117.99 88888.00 2019-07-08 00:13:07.000 189 33829.10 283.85 17118.00 88888.00 2019-07-08 00:13:08.000 189 33829.07 283.83 17117.97 88888.00 2019-07-08 00:13:09.000 189 33829.11 283.84 17117.95 88888.00 2019-07-08 00:13:10.000 189 33829.11 283.87 17117.94 37914.51 2019-07-08 00:13:11.000 189 33829.07 283.87 17117.92 88888.00 2019-07-08 00:13:12.000 189 33829.07 283.88 17117.87 88888.00 2019-07-08 00:13:13.000 189 33829.09 283.88 17117.91 88888.00 2019-07-08 00:13:14.000 189 33829.07 283.87 17117.93 88888.00 2019-07-08 00:13:15.000 189 33829.09 283.86 17117.95 37914.49 2019-07-08 00:13:16.000 189 33829.09 283.87 17117.93 88888.00 2019-07-08 00:13:17.000 189 33829.09 283.86 17117.96 88888.00 2019-07-08 00:13:18.000 189 33829.09 283.86 17117.98 88888.00 2019-07-08 00:13:19.000 189 33829.07 283.89 17117.94 88888.00 2019-07-08 00:13:20.000 189 33829.05 283.90 17117.97 37914.46 2019-07-08 00:13:21.000 189 33829.08 283.91 17118.00 88888.00 2019-07-08 00:13:22.000 189 33829.04 283.88 17117.98 88888.00 2019-07-08 00:13:23.000 189 33829.02 283.92 17117.97 88888.00 2019-07-08 00:13:24.000 189 33829.03 283.96 17117.97 88888.00 2019-07-08 00:13:25.000 189 33829.05 283.94 17117.98 37914.37 2019-07-08 00:13:26.000 189 33829.05 283.96 17117.97 88888.00 2019-07-08 00:13:27.000 189 33829.03 283.91 17117.98 88888.00 2019-07-08 00:13:28.000 189 33829.01 283.84 17117.93 88888.00 2019-07-08 00:13:29.000 189 33828.97 283.82 17117.93 88888.00 2019-07-08 00:13:30.000 189 33828.97 283.86 17117.96 37914.42 2019-07-08 00:13:31.000 189 33828.98 283.88 17117.94 88888.00 2019-07-08 00:13:32.000 189 33828.97 283.87 17117.94 88888.00 2019-07-08 00:13:33.000 189 33828.96 283.80 17117.95 88888.00 2019-07-08 00:13:34.000 189 33828.98 283.83 17117.94 88888.00 2019-07-08 00:13:35.000 189 33828.98 283.86 17117.93 37914.42 2019-07-08 00:13:36.000 189 33829.01 283.86 17117.93 88888.00 2019-07-08 00:13:37.000 189 33829.00 283.86 17117.92 88888.00 2019-07-08 00:13:38.000 189 33828.99 283.82 17117.93 88888.00 2019-07-08 00:13:39.000 189 33828.96 283.83 17117.94 88888.00 2019-07-08 00:13:40.000 189 33828.89 283.86 17117.93 37914.33 2019-07-08 00:13:41.000 189 33828.88 283.85 17117.92 88888.00 2019-07-08 00:13:42.000 189 33828.91 283.89 17117.88 88888.00 2019-07-08 00:13:43.000 189 33828.96 283.88 17117.87 88888.00 2019-07-08 00:13:44.000 189 33828.94 283.89 17117.89 88888.00 2019-07-08 00:13:45.000 189 33828.92 283.89 17117.93 37914.35 2019-07-08 00:13:46.000 189 33828.96 283.85 17117.92 88888.00 2019-07-08 00:13:47.000 189 33829.00 283.87 17117.92 88888.00 2019-07-08 00:13:48.000 189 33829.01 283.88 17117.91 88888.00 2019-07-08 00:13:49.000 189 33829.01 283.87 17117.90 88888.00 2019-07-08 00:13:50.000 189 33828.97 283.88 17117.91 37914.33 2019-07-08 00:13:51.000 189 33828.95 283.84 17117.92 88888.00 2019-07-08 00:13:52.000 189 33828.97 283.82 17117.91 88888.00 2019-07-08 00:13:53.000 189 33828.97 283.86 17117.90 88888.00 2019-07-08 00:13:54.000 189 33828.97 283.85 17117.87 88888.00 2019-07-08 00:13:55.000 189 33828.97 283.85 17117.87 37914.34 2019-07-08 00:13:56.000 189 33828.93 283.86 17117.89 88888.00 2019-07-08 00:13:57.000 189 33828.94 283.83 17117.83 88888.00 2019-07-08 00:13:58.000 189 33828.91 283.87 17117.86 88888.00 2019-07-08 00:13:59.000 189 33828.95 283.91 17117.85 88888.00 2019-07-08 00:14:00.000 189 33829.01 283.87 17117.90 37914.26 2019-07-08 00:14:01.000 189 33828.96 283.85 17117.93 88888.00 2019-07-08 00:14:02.000 189 33828.95 283.85 17117.91 88888.00 2019-07-08 00:14:03.000 189 33828.95 283.83 17117.94 88888.00 2019-07-08 00:14:04.000 189 33828.94 283.84 17118.00 88888.00 2019-07-08 00:14:05.000 189 33828.89 283.83 17117.99 37914.36 2019-07-08 00:14:06.000 189 33828.89 283.82 17118.00 88888.00 2019-07-08 00:14:07.000 189 33828.86 283.83 17117.98 88888.00 2019-07-08 00:14:08.000 189 33828.90 283.83 17117.98 88888.00 2019-07-08 00:14:09.000 189 33828.94 283.79 17117.93 88888.00 2019-07-08 00:14:10.000 189 33828.89 283.81 17117.92 37914.31 2019-07-08 00:14:11.000 189 33828.92 283.82 17117.93 88888.00 2019-07-08 00:14:12.000 189 33828.94 283.84 17117.94 88888.00 2019-07-08 00:14:13.000 189 33828.93 283.84 17117.94 88888.00 2019-07-08 00:14:14.000 189 33828.96 283.81 17117.92 88888.00 2019-07-08 00:14:15.000 189 33828.98 283.85 17117.94 37914.29 2019-07-08 00:14:16.000 189 33828.94 283.86 17117.94 88888.00 2019-07-08 00:14:17.000 189 33828.91 283.88 17117.97 88888.00 2019-07-08 00:14:18.000 189 33828.87 283.86 17117.93 88888.00 2019-07-08 00:14:19.000 189 33828.89 283.83 17117.90 88888.00 2019-07-08 00:14:20.000 189 33828.91 283.82 17117.89 37914.36 2019-07-08 00:14:21.000 189 33828.88 283.80 17117.95 88888.00 2019-07-08 00:14:22.000 189 33828.85 283.78 17117.92 88888.00 2019-07-08 00:14:23.000 189 33828.84 283.78 17117.93 88888.00 2019-07-08 00:14:24.000 189 33828.83 283.76 17117.91 88888.00 2019-07-08 00:14:25.000 189 33828.86 283.77 17117.94 37914.22 2019-07-08 00:14:26.000 189 33828.86 283.80 17117.90 88888.00 2019-07-08 00:14:27.000 189 33828.84 283.82 17117.92 88888.00 2019-07-08 00:14:28.000 189 33828.83 283.80 17117.92 88888.00 2019-07-08 00:14:29.000 189 33828.82 283.82 17117.93 88888.00 2019-07-08 00:14:30.000 189 33828.85 283.84 17117.91 37914.23 2019-07-08 00:14:31.000 189 33828.79 283.84 17117.88 88888.00 2019-07-08 00:14:32.000 189 33828.78 283.85 17117.89 88888.00 2019-07-08 00:14:33.000 189 33828.77 283.82 17117.91 88888.00 2019-07-08 00:14:34.000 189 33828.76 283.80 17117.93 88888.00 2019-07-08 00:14:35.000 189 33828.77 283.79 17117.92 37914.26 2019-07-08 00:14:36.000 189 33828.77 283.78 17117.93 88888.00 2019-07-08 00:14:37.000 189 33828.76 283.80 17117.93 88888.00 2019-07-08 00:14:38.000 189 33828.77 283.85 17117.98 88888.00 2019-07-08 00:14:39.000 189 33828.77 283.84 17118.00 88888.00 2019-07-08 00:14:40.000 189 33828.77 283.84 17117.97 37914.23 2019-07-08 00:14:41.000 189 33828.79 283.82 17117.93 88888.00 2019-07-08 00:14:42.000 189 33828.76 283.86 17117.95 88888.00 2019-07-08 00:14:43.000 189 33828.73 283.85 17118.00 88888.00 2019-07-08 00:14:44.000 189 33828.72 283.78 17118.01 88888.00 2019-07-08 00:14:45.000 189 33828.75 283.81 17118.03 37914.22 2019-07-08 00:14:46.000 189 33828.74 283.78 17117.98 88888.00 2019-07-08 00:14:47.000 189 33828.75 283.82 17117.98 88888.00 2019-07-08 00:14:48.000 189 33828.74 283.80 17117.94 88888.00 2019-07-08 00:14:49.000 189 33828.72 283.76 17117.96 88888.00 2019-07-08 00:14:50.000 189 33828.74 283.78 17118.02 37914.20 2019-07-08 00:14:51.000 189 33828.75 283.80 17118.02 88888.00 2019-07-08 00:14:52.000 189 33828.71 283.81 17118.02 88888.00 2019-07-08 00:14:53.000 189 33828.73 283.79 17118.02 88888.00 2019-07-08 00:14:54.000 189 33828.74 283.80 17117.99 88888.00 2019-07-08 00:14:55.000 189 33828.70 283.77 17118.02 37914.19 2019-07-08 00:14:56.000 189 33828.71 283.80 17118.02 88888.00 2019-07-08 00:14:57.000 189 33828.69 283.81 17117.97 88888.00 2019-07-08 00:14:58.000 189 33828.68 283.82 17117.97 88888.00 2019-07-08 00:14:59.000 189 33828.70 283.83 17117.96 88888.00 2019-07-08 00:15:00.000 189 33828.71 283.82 17117.98 37914.17 2019-07-08 00:15:01.000 189 33828.69 283.81 17117.99 88888.00 2019-07-08 00:15:02.000 189 33828.70 283.78 17117.97 88888.00 2019-07-08 00:15:03.000 189 33828.71 283.80 17117.98 88888.00 2019-07-08 00:15:04.000 189 33828.72 283.80 17117.96 88888.00 2019-07-08 00:15:05.000 189 33828.72 283.80 17117.95 37914.20 2019-07-08 00:15:06.000 189 33828.69 283.80 17117.95 88888.00 2019-07-08 00:15:07.000 189 33828.72 283.78 17117.94 88888.00 2019-07-08 00:15:08.000 189 33828.71 283.79 17117.99 88888.00 2019-07-08 00:15:09.000 189 33828.71 283.76 17117.97 88888.00 2019-07-08 00:15:10.000 189 33828.74 283.75 17117.93 37914.25 2019-07-08 00:15:11.000 189 33828.74 283.78 17117.94 88888.00 2019-07-08 00:15:12.000 189 33828.75 283.81 17117.98 88888.00 2019-07-08 00:15:13.000 189 33828.77 283.80 17117.96 88888.00 2019-07-08 00:15:14.000 189 33828.75 283.78 17117.93 88888.00 2019-07-08 00:15:15.000 189 33828.76 283.82 17117.96 37914.24 2019-07-08 00:15:16.000 189 33828.72 283.82 17117.96 88888.00 2019-07-08 00:15:17.000 189 33828.71 283.82 17117.98 88888.00 2019-07-08 00:15:18.000 189 33828.72 283.81 17117.94 88888.00 2019-07-08 00:15:19.000 189 33828.74 283.81 17117.97 88888.00 2019-07-08 00:15:20.000 189 33828.76 283.82 17117.99 37914.13 2019-07-08 00:15:21.000 189 33828.70 283.81 17118.00 88888.00 2019-07-08 00:15:22.000 189 33828.72 283.82 17117.97 88888.00 2019-07-08 00:15:23.000 189 33828.73 283.78 17117.95 88888.00 2019-07-08 00:15:24.000 189 33828.71 283.84 17117.95 88888.00 2019-07-08 00:15:25.000 189 33828.70 283.83 17117.99 37914.10 2019-07-08 00:15:26.000 189 33828.69 283.81 17117.97 88888.00 2019-07-08 00:15:27.000 189 33828.66 283.79 17117.96 88888.00 2019-07-08 00:15:28.000 189 33828.66 283.78 17117.93 88888.00 2019-07-08 00:15:29.000 189 33828.69 283.77 17117.97 88888.00 2019-07-08 00:15:30.000 189 33828.66 283.78 17117.96 37914.18 2019-07-08 00:15:31.000 189 33828.65 283.81 17117.96 88888.00 2019-07-08 00:15:32.000 189 33828.62 283.82 17117.96 88888.00 2019-07-08 00:15:33.000 189 33828.64 283.87 17117.97 88888.00 2019-07-08 00:15:34.000 189 33828.65 283.81 17117.99 88888.00 2019-07-08 00:15:35.000 189 33828.66 283.75 17117.96 37914.11 2019-07-08 00:15:36.000 189 33828.68 283.74 17117.93 88888.00 2019-07-08 00:15:37.000 189 33828.66 283.72 17117.94 88888.00 2019-07-08 00:15:38.000 189 33828.66 283.79 17117.90 88888.00 2019-07-08 00:15:39.000 189 33828.70 283.78 17117.86 88888.00 2019-07-08 00:15:40.000 189 33828.72 283.78 17117.87 37914.10 2019-07-08 00:15:41.000 189 33828.68 283.76 17117.89 88888.00 2019-07-08 00:15:42.000 189 33828.66 283.77 17117.88 88888.00 2019-07-08 00:15:43.000 189 33828.63 283.80 17117.91 88888.00 2019-07-08 00:15:44.000 189 33828.61 283.78 17117.89 88888.00 2019-07-08 00:15:45.000 189 33828.63 283.80 17117.87 37914.01 2019-07-08 00:15:46.000 189 33828.66 283.83 17117.92 88888.00 2019-07-08 00:15:47.000 189 33828.61 283.85 17117.93 88888.00 2019-07-08 00:15:48.000 189 33828.58 283.81 17117.89 88888.00 2019-07-08 00:15:49.000 189 33828.59 283.81 17117.91 88888.00 2019-07-08 00:15:50.000 189 33828.59 283.83 17117.92 37913.99 2019-07-08 00:15:51.000 189 33828.63 283.83 17117.91 88888.00 2019-07-08 00:15:52.000 189 33828.62 283.79 17117.87 88888.00 2019-07-08 00:15:53.000 189 33828.61 283.80 17117.88 88888.00 2019-07-08 00:15:54.000 189 33828.59 283.78 17117.90 88888.00 2019-07-08 00:15:55.000 189 33828.59 283.77 17117.93 37914.08 2019-07-08 00:15:56.000 189 33828.55 283.76 17117.91 88888.00 2019-07-08 00:15:57.000 189 33828.55 283.79 17117.87 88888.00 2019-07-08 00:15:58.000 189 33828.58 283.84 17117.89 88888.00 2019-07-08 00:15:59.000 189 33828.55 283.84 17117.90 88888.00 2019-07-08 00:16:00.000 189 33828.56 283.86 17117.85 37914.10 2019-07-08 00:16:01.000 189 33828.58 283.86 17117.86 88888.00 2019-07-08 00:16:02.000 189 33828.57 283.82 17117.88 88888.00 2019-07-08 00:16:03.000 189 33828.57 283.80 17117.87 88888.00 2019-07-08 00:16:04.000 189 33828.58 283.80 17117.85 88888.00 2019-07-08 00:16:05.000 189 33828.58 283.80 17117.85 37914.07 2019-07-08 00:16:06.000 189 33828.53 283.78 17117.84 88888.00 2019-07-08 00:16:07.000 189 33828.52 283.79 17117.87 88888.00 2019-07-08 00:16:08.000 189 33828.50 283.76 17117.85 88888.00 2019-07-08 00:16:09.000 189 33828.51 283.71 17117.85 88888.00 2019-07-08 00:16:10.000 189 33828.51 283.73 17117.89 37914.01 2019-07-08 00:16:11.000 189 33828.54 283.74 17117.92 88888.00 2019-07-08 00:16:12.000 189 33828.55 283.74 17117.91 88888.00 2019-07-08 00:16:13.000 189 33828.56 283.74 17117.92 88888.00 2019-07-08 00:16:14.000 189 33828.52 283.74 17117.90 88888.00 2019-07-08 00:16:15.000 189 33828.53 283.75 17117.86 37914.05 2019-07-08 00:16:16.000 189 33828.52 283.74 17117.89 88888.00 2019-07-08 00:16:17.000 189 33828.52 283.74 17117.91 88888.00 2019-07-08 00:16:18.000 189 33828.54 283.73 17117.90 88888.00 2019-07-08 00:16:19.000 189 33828.57 283.78 17117.90 88888.00 2019-07-08 00:16:20.000 189 33828.58 283.81 17117.89 37914.09 2019-07-08 00:16:21.000 189 33828.57 283.79 17117.87 88888.00 2019-07-08 00:16:22.000 189 33828.57 283.78 17117.92 88888.00 2019-07-08 00:16:23.000 189 33828.56 283.77 17117.91 88888.00 2019-07-08 00:16:24.000 189 33828.57 283.73 17117.90 88888.00 2019-07-08 00:16:25.000 189 33828.58 283.76 17117.95 37914.06 2019-07-08 00:16:26.000 189 33828.59 283.76 17117.98 88888.00 2019-07-08 00:16:27.000 189 33828.59 283.74 17117.97 88888.00 2019-07-08 00:16:28.000 189 33828.60 283.76 17118.00 88888.00 2019-07-08 00:16:29.000 189 33828.62 283.75 17118.02 88888.00 2019-07-08 00:16:30.000 189 33828.62 283.73 17118.02 37914.11 2019-07-08 00:16:31.000 189 33828.58 283.71 17117.97 88888.00 2019-07-08 00:16:32.000 189 33828.57 283.73 17117.99 88888.00 2019-07-08 00:16:33.000 189 33828.59 283.70 17117.98 88888.00 2019-07-08 00:16:34.000 189 33828.57 283.70 17117.99 88888.00 2019-07-08 00:16:35.000 189 33828.58 283.73 17117.98 37913.99 2019-07-08 00:16:36.000 189 33828.57 283.77 17117.97 88888.00 2019-07-08 00:16:37.000 189 33828.57 283.71 17117.96 88888.00 2019-07-08 00:16:38.000 189 33828.57 283.67 17117.98 88888.00 2019-07-08 00:16:39.000 189 33828.60 283.65 17117.97 88888.00 2019-07-08 00:16:40.000 189 33828.61 283.69 17117.96 37913.96 2019-07-08 00:16:41.000 189 33828.61 283.72 17117.95 88888.00 2019-07-08 00:16:42.000 189 33828.59 283.70 17117.95 88888.00 2019-07-08 00:16:43.000 189 33828.58 283.71 17117.88 88888.00 2019-07-08 00:16:44.000 189 33828.59 283.69 17117.93 88888.00 2019-07-08 00:16:45.000 189 33828.62 283.70 17117.96 37914.08 2019-07-08 00:16:46.000 189 33828.59 283.69 17117.94 88888.00 2019-07-08 00:16:47.000 189 33828.59 283.66 17117.90 88888.00 2019-07-08 00:16:48.000 189 33828.59 283.64 17117.90 88888.00 2019-07-08 00:16:49.000 189 33828.61 283.68 17117.89 88888.00 2019-07-08 00:16:50.000 189 33828.61 283.68 17117.93 37914.14 2019-07-08 00:16:51.000 189 33828.59 283.66 17117.93 88888.00 2019-07-08 00:16:52.000 189 33828.58 283.65 17117.93 88888.00 2019-07-08 00:16:53.000 189 33828.57 283.69 17117.95 88888.00 2019-07-08 00:16:54.000 189 33828.58 283.68 17117.97 88888.00 2019-07-08 00:16:55.000 189 33828.63 283.69 17117.98 37914.12 2019-07-08 00:16:56.000 189 33828.62 283.66 17117.90 88888.00 2019-07-08 00:16:57.000 189 33828.59 283.66 17117.87 88888.00 2019-07-08 00:16:58.000 189 33828.58 283.63 17117.90 88888.00 2019-07-08 00:16:59.000 189 33828.66 283.60 17117.91 88888.00 2019-07-08 00:17:00.000 189 33828.62 283.64 17117.91 37914.19 2019-07-08 00:17:01.000 189 33828.64 283.68 17117.91 88888.00 2019-07-08 00:17:02.000 189 33828.68 283.65 17117.93 88888.00 2019-07-08 00:17:03.000 189 33828.68 283.69 17117.93 88888.00 2019-07-08 00:17:04.000 189 33828.65 283.68 17117.93 88888.00 2019-07-08 00:17:05.000 189 33828.60 283.68 17117.96 37914.09 2019-07-08 00:17:06.000 189 33828.57 283.66 17117.92 88888.00 2019-07-08 00:17:07.000 189 33828.60 283.65 17117.93 88888.00 2019-07-08 00:17:08.000 189 33828.63 283.66 17117.90 88888.00 2019-07-08 00:17:09.000 189 33828.64 283.63 17117.91 88888.00 2019-07-08 00:17:10.000 189 33828.67 283.64 17117.94 37914.17 2019-07-08 00:17:11.000 189 33828.69 283.61 17117.94 88888.00 2019-07-08 00:17:12.000 189 33828.63 283.65 17117.96 88888.00 2019-07-08 00:17:13.000 189 33828.61 283.67 17117.95 88888.00 2019-07-08 00:17:14.000 189 33828.61 283.69 17117.97 88888.00 2019-07-08 00:17:15.000 189 33828.65 283.63 17117.97 37914.11 2019-07-08 00:17:16.000 189 33828.69 283.66 17117.96 88888.00 2019-07-08 00:17:17.000 189 33828.67 283.66 17117.96 88888.00 2019-07-08 00:17:18.000 189 33828.71 283.63 17118.01 88888.00 2019-07-08 00:17:19.000 189 33828.69 283.64 17117.98 88888.00 2019-07-08 00:17:20.000 189 33828.67 283.69 17117.99 37914.17 2019-07-08 00:17:21.000 189 33828.68 283.67 17118.00 88888.00 2019-07-08 00:17:22.000 189 33828.68 283.71 17118.02 88888.00 2019-07-08 00:17:23.000 189 33828.68 283.70 17117.99 88888.00 2019-07-08 00:17:24.000 189 33828.69 283.68 17117.95 88888.00 2019-07-08 00:17:25.000 189 33828.73 283.68 17117.98 37914.09 2019-07-08 00:17:26.000 189 33828.73 283.69 17117.99 88888.00 2019-07-08 00:17:27.000 189 33828.73 283.68 17117.95 88888.00 2019-07-08 00:17:28.000 189 33828.73 283.69 17117.92 88888.00 2019-07-08 00:17:29.000 189 33828.74 283.69 17117.93 88888.00 2019-07-08 00:17:30.000 189 33828.70 283.69 17117.97 37914.21 2019-07-08 00:17:31.000 189 33828.76 283.69 17117.93 88888.00 2019-07-08 00:17:32.000 189 33828.77 283.63 17117.94 88888.00 2019-07-08 00:17:33.000 189 33828.75 283.61 17117.96 88888.00 2019-07-08 00:17:34.000 189 33828.77 283.66 17117.97 88888.00 2019-07-08 00:17:35.000 189 33828.74 283.66 17117.97 37914.25 2019-07-08 00:17:36.000 189 33828.76 283.69 17117.98 88888.00 2019-07-08 00:17:37.000 189 33828.79 283.71 17117.97 88888.00 2019-07-08 00:17:38.000 189 33828.79 283.69 17117.97 88888.00 2019-07-08 00:17:39.000 189 33828.77 283.70 17117.98 88888.00 2019-07-08 00:17:40.000 189 33828.79 283.71 17118.01 37914.26 2019-07-08 00:17:41.000 189 33828.80 283.75 17118.00 88888.00 2019-07-08 00:17:42.000 189 33828.79 283.78 17117.97 88888.00 2019-07-08 00:17:43.000 189 33828.79 283.74 17117.96 88888.00 2019-07-08 00:17:44.000 189 33828.82 283.69 17118.01 88888.00 2019-07-08 00:17:45.000 189 33828.90 283.69 17118.00 37914.28 2019-07-08 00:17:46.000 189 33828.88 283.70 17117.99 88888.00 2019-07-08 00:17:47.000 189 33828.87 283.67 17117.97 88888.00 2019-07-08 00:17:48.000 189 33828.83 283.66 17118.02 88888.00 2019-07-08 00:17:49.000 189 33828.85 283.68 17118.04 88888.00 2019-07-08 00:17:50.000 189 33828.83 283.69 17118.05 37914.23 2019-07-08 00:17:51.000 189 33828.82 283.63 17118.04 88888.00 2019-07-08 00:17:52.000 189 33828.86 283.61 17118.03 88888.00 2019-07-08 00:17:53.000 189 33828.83 283.63 17118.03 88888.00 2019-07-08 00:17:54.000 189 33828.82 283.63 17118.01 88888.00 2019-07-08 00:17:55.000 189 33828.80 283.60 17117.98 37914.20 2019-07-08 00:17:56.000 189 33828.79 283.60 17117.99 88888.00 2019-07-08 00:17:57.000 189 33828.81 283.62 17118.01 88888.00 2019-07-08 00:17:58.000 189 33828.81 283.62 17118.00 88888.00 2019-07-08 00:17:59.000 189 33828.80 283.64 17117.98 88888.00 2019-07-08 00:18:00.000 189 33828.82 283.64 17117.97 37914.26 2019-07-08 00:18:01.000 189 33828.86 283.60 17117.98 88888.00 2019-07-08 00:18:02.000 189 33828.82 283.61 17117.96 88888.00 2019-07-08 00:18:03.000 189 33828.83 283.65 17118.00 88888.00 2019-07-08 00:18:04.000 189 33828.81 283.64 17118.00 88888.00 2019-07-08 00:18:05.000 189 33828.83 283.63 17117.98 37914.24 2019-07-08 00:18:06.000 189 33828.82 283.67 17117.98 88888.00 2019-07-08 00:18:07.000 189 33828.83 283.65 17117.99 88888.00 2019-07-08 00:18:08.000 189 33828.81 283.62 17118.01 88888.00 2019-07-08 00:18:09.000 189 33828.82 283.64 17118.02 88888.00 2019-07-08 00:18:10.000 189 33828.79 283.70 17117.98 37914.21 2019-07-08 00:18:11.000 189 33828.78 283.72 17118.00 88888.00 2019-07-08 00:18:12.000 189 33828.78 283.69 17118.00 88888.00 2019-07-08 00:18:13.000 189 33828.82 283.70 17118.04 88888.00 2019-07-08 00:18:14.000 189 33828.83 283.67 17118.05 88888.00 2019-07-08 00:18:15.000 189 33828.82 283.66 17118.06 37914.21 2019-07-08 00:18:16.000 189 33828.81 283.68 17118.05 88888.00 2019-07-08 00:18:17.000 189 33828.82 283.67 17118.02 88888.00 2019-07-08 00:18:18.000 189 33828.81 283.65 17118.02 88888.00 2019-07-08 00:18:19.000 189 33828.82 283.64 17118.05 88888.00 2019-07-08 00:18:20.000 189 33828.82 283.64 17118.02 37914.22 2019-07-08 00:18:21.000 189 33828.85 283.64 17118.06 88888.00 2019-07-08 00:18:22.000 189 33828.87 283.66 17118.05 88888.00 2019-07-08 00:18:23.000 189 33828.84 283.67 17118.01 88888.00 2019-07-08 00:18:24.000 189 33828.85 283.66 17118.04 88888.00 2019-07-08 00:18:25.000 189 33828.80 283.63 17118.07 37914.27 2019-07-08 00:18:26.000 189 33828.80 283.60 17118.04 88888.00 2019-07-08 00:18:27.000 189 33828.79 283.61 17118.03 88888.00 2019-07-08 00:18:28.000 189 33828.79 283.63 17118.04 88888.00 2019-07-08 00:18:29.000 189 33828.80 283.63 17118.07 88888.00 2019-07-08 00:18:30.000 189 33828.79 283.59 17118.03 37914.32 2019-07-08 00:18:31.000 189 33828.79 283.61 17118.00 88888.00 2019-07-08 00:18:32.000 189 33828.81 283.62 17117.96 88888.00 2019-07-08 00:18:33.000 189 33828.82 283.64 17117.98 88888.00 2019-07-08 00:18:34.000 189 33828.80 283.66 17118.01 88888.00 2019-07-08 00:18:35.000 189 33828.81 283.68 17118.00 37914.28 2019-07-08 00:18:36.000 189 33828.81 283.67 17117.98 88888.00 2019-07-08 00:18:37.000 189 33828.82 283.67 17117.98 88888.00 2019-07-08 00:18:38.000 189 33828.83 283.65 17117.99 88888.00 2019-07-08 00:18:39.000 189 33828.83 283.65 17117.99 88888.00 2019-07-08 00:18:40.000 189 33828.84 283.68 17118.00 37914.30 2019-07-08 00:18:41.000 189 33828.80 283.65 17118.01 88888.00 2019-07-08 00:18:42.000 189 33828.81 283.63 17117.99 88888.00 2019-07-08 00:18:43.000 189 33828.81 283.62 17117.99 88888.00 2019-07-08 00:18:44.000 189 33828.82 283.63 17118.03 88888.00 2019-07-08 00:18:45.000 189 33828.81 283.61 17118.06 37914.27 2019-07-08 00:18:46.000 189 33828.81 283.61 17118.03 88888.00 2019-07-08 00:18:47.000 189 33828.76 283.64 17118.05 88888.00 2019-07-08 00:18:48.000 189 33828.74 283.62 17118.05 88888.00 2019-07-08 00:18:49.000 189 33828.79 283.63 17118.08 88888.00 2019-07-08 00:18:50.000 189 33828.79 283.63 17118.04 37914.35 2019-07-08 00:18:51.000 189 33828.77 283.64 17118.00 88888.00 2019-07-08 00:18:52.000 189 33828.78 283.66 17118.00 88888.00 2019-07-08 00:18:53.000 189 33828.78 283.64 17117.99 88888.00 2019-07-08 00:18:54.000 189 33828.81 283.64 17118.00 88888.00 2019-07-08 00:18:55.000 189 33828.82 283.65 17118.00 37914.34 2019-07-08 00:18:56.000 189 33828.84 283.65 17118.02 88888.00 2019-07-08 00:18:57.000 189 33828.81 283.65 17117.99 88888.00 2019-07-08 00:18:58.000 189 33828.80 283.64 17118.00 88888.00 2019-07-08 00:18:59.000 189 33828.79 283.71 17117.98 88888.00 2019-07-08 00:19:00.000 189 33828.81 283.77 17117.98 37914.34 2019-07-08 00:19:01.000 189 33828.83 283.79 17117.95 88888.00 2019-07-08 00:19:02.000 189 33828.80 283.78 17117.92 88888.00 2019-07-08 00:19:03.000 189 33828.81 283.77 17117.95 88888.00 2019-07-08 00:19:04.000 189 33828.84 283.72 17118.02 88888.00 2019-07-08 00:19:05.000 189 33828.85 283.74 17118.02 37914.36 2019-07-08 00:19:06.000 189 33828.88 283.76 17118.05 88888.00 2019-07-08 00:19:07.000 189 33828.84 283.76 17118.03 88888.00 2019-07-08 00:19:08.000 189 33828.82 283.72 17118.01 88888.00 2019-07-08 00:19:09.000 189 33828.82 283.69 17117.99 88888.00 2019-07-08 00:19:10.000 189 33828.80 283.72 17118.03 37914.30 2019-07-08 00:19:11.000 189 33828.80 283.74 17118.03 88888.00 2019-07-08 00:19:12.000 189 33828.79 283.72 17118.06 88888.00 2019-07-08 00:19:13.000 189 33828.80 283.74 17118.10 88888.00 2019-07-08 00:19:14.000 189 33828.83 283.78 17118.09 88888.00 2019-07-08 00:19:15.000 189 33828.81 283.79 17118.07 37914.29 2019-07-08 00:19:16.000 189 33828.80 283.81 17118.08 88888.00 2019-07-08 00:19:17.000 189 33828.83 283.77 17118.03 88888.00 2019-07-08 00:19:18.000 189 33828.82 283.79 17117.99 88888.00 2019-07-08 00:19:19.000 189 33828.82 283.81 17117.99 88888.00 2019-07-08 00:19:20.000 189 33828.82 283.79 17118.01 37914.27 2019-07-08 00:19:21.000 189 33828.82 283.82 17118.00 88888.00 2019-07-08 00:19:22.000 189 33828.80 283.78 17118.02 88888.00 2019-07-08 00:19:23.000 189 33828.79 283.77 17118.02 88888.00 2019-07-08 00:19:24.000 189 33828.80 283.79 17118.02 88888.00 2019-07-08 00:19:25.000 189 33828.79 283.78 17118.05 37914.24 2019-07-08 00:19:26.000 189 33828.81 283.85 17118.09 88888.00 2019-07-08 00:19:27.000 189 33828.82 283.86 17118.08 88888.00 2019-07-08 00:19:28.000 189 33828.81 283.81 17118.04 88888.00 2019-07-08 00:19:29.000 189 33828.79 283.79 17118.04 88888.00 2019-07-08 00:19:30.000 189 33828.77 283.74 17118.01 37914.29 2019-07-08 00:19:31.000 189 33828.75 283.70 17118.00 88888.00 2019-07-08 00:19:32.000 189 33828.74 283.73 17118.02 88888.00 2019-07-08 00:19:33.000 189 33828.73 283.75 17118.04 88888.00 2019-07-08 00:19:34.000 189 33828.72 283.78 17118.04 88888.00 2019-07-08 00:19:35.000 189 33828.74 283.79 17118.01 37914.32 2019-07-08 00:19:36.000 189 33828.73 283.82 17118.01 88888.00 2019-07-08 00:19:37.000 189 33828.69 283.85 17117.99 88888.00 2019-07-08 00:19:38.000 189 33828.70 283.84 17117.97 88888.00 2019-07-08 00:19:39.000 189 33828.70 283.78 17117.99 88888.00 2019-07-08 00:19:40.000 189 33828.67 283.76 17117.96 37914.29 2019-07-08 00:19:41.000 189 33828.69 283.76 17117.92 88888.00 2019-07-08 00:19:42.000 189 33828.71 283.74 17117.99 88888.00 2019-07-08 00:19:43.000 189 33828.74 283.72 17118.00 88888.00 2019-07-08 00:19:44.000 189 33828.75 283.72 17118.03 88888.00 2019-07-08 00:19:45.000 189 33828.76 283.71 17118.03 37914.30 2019-07-08 00:19:46.000 189 33828.74 283.72 17118.03 88888.00 2019-07-08 00:19:47.000 189 33828.76 283.75 17118.05 88888.00 2019-07-08 00:19:48.000 189 33828.76 283.78 17118.03 88888.00 2019-07-08 00:19:49.000 189 33828.75 283.80 17118.05 88888.00 2019-07-08 00:19:50.000 189 33828.72 283.82 17118.04 37914.28 2019-07-08 00:19:51.000 189 33828.71 283.84 17117.99 88888.00 2019-07-08 00:19:52.000 189 33828.71 283.80 17118.00 88888.00 2019-07-08 00:19:53.000 189 33828.71 283.81 17118.01 88888.00 2019-07-08 00:19:54.000 189 33828.71 283.87 17118.02 88888.00 2019-07-08 00:19:55.000 189 33828.70 283.82 17117.98 37914.17 2019-07-08 00:19:56.000 189 33828.73 283.80 17117.99 88888.00 2019-07-08 00:19:57.000 189 33828.72 283.76 17118.00 88888.00 2019-07-08 00:19:58.000 189 33828.69 283.75 17118.01 88888.00 2019-07-08 00:19:59.000 189 33828.72 283.75 17118.01 88888.00 2019-07-08 00:20:00.000 189 33828.74 283.80 17118.04 37914.14 2019-07-08 00:20:01.000 189 33828.70 283.81 17118.05 88888.00 2019-07-08 00:20:02.000 189 33828.72 283.79 17118.05 88888.00 2019-07-08 00:20:03.000 189 33828.73 283.78 17118.05 88888.00 2019-07-08 00:20:04.000 189 33828.73 283.81 17118.04 88888.00 2019-07-08 00:20:05.000 189 33828.70 283.86 17118.07 37914.20 2019-07-08 00:20:06.000 189 33828.65 283.84 17118.03 88888.00 2019-07-08 00:20:07.000 189 33828.66 283.83 17118.00 88888.00 2019-07-08 00:20:08.000 189 33828.65 283.84 17118.00 88888.00 2019-07-08 00:20:09.000 189 33828.66 283.87 17118.00 88888.00 2019-07-08 00:20:10.000 189 33828.70 283.88 17117.99 37914.24 2019-07-08 00:20:11.000 189 33828.70 283.87 17117.99 88888.00 2019-07-08 00:20:12.000 189 33828.72 283.82 17118.02 88888.00 2019-07-08 00:20:13.000 189 33828.70 283.82 17118.05 88888.00 2019-07-08 00:20:14.000 189 33828.68 283.87 17118.07 88888.00 2019-07-08 00:20:15.000 189 33828.67 283.87 17118.13 37914.18 2019-07-08 00:20:16.000 189 33828.70 283.86 17118.07 88888.00 2019-07-08 00:20:17.000 189 33828.69 283.83 17118.05 88888.00 2019-07-08 00:20:18.000 189 33828.65 283.81 17118.07 88888.00 2019-07-08 00:20:19.000 189 33828.70 283.82 17118.08 88888.00 2019-07-08 00:20:20.000 189 33828.71 283.81 17118.08 37914.26 2019-07-08 00:20:21.000 189 33828.70 283.82 17118.05 88888.00 2019-07-08 00:20:22.000 189 33828.70 283.80 17118.09 88888.00 2019-07-08 00:20:23.000 189 33828.69 283.78 17118.11 88888.00 2019-07-08 00:20:24.000 189 33828.71 283.80 17118.09 88888.00 2019-07-08 00:20:25.000 189 33828.70 283.81 17118.10 37914.24 2019-07-08 00:20:26.000 189 33828.70 283.84 17118.05 88888.00 2019-07-08 00:20:27.000 189 33828.71 283.83 17118.05 88888.00 2019-07-08 00:20:28.000 189 33828.76 283.81 17118.03 88888.00 2019-07-08 00:20:29.000 189 33828.75 283.79 17118.02 88888.00 2019-07-08 00:20:30.000 189 33828.71 283.85 17118.00 37914.19 2019-07-08 00:20:31.000 189 33828.66 283.83 17118.00 88888.00 2019-07-08 00:20:32.000 189 33828.64 283.85 17118.00 88888.00 2019-07-08 00:20:33.000 189 33828.69 283.83 17117.99 88888.00 2019-07-08 00:20:34.000 189 33828.68 283.85 17117.98 88888.00 2019-07-08 00:20:35.000 189 33828.69 283.84 17117.98 37914.21 2019-07-08 00:20:36.000 189 33828.69 283.85 17117.98 88888.00 2019-07-08 00:20:37.000 189 33828.70 283.84 17118.00 88888.00 2019-07-08 00:20:38.000 189 33828.68 283.85 17118.01 88888.00 2019-07-08 00:20:39.000 189 33828.64 283.88 17117.99 88888.00 2019-07-08 00:20:40.000 189 33828.68 283.88 17118.00 37914.26 2019-07-08 00:20:41.000 189 33828.71 283.89 17118.04 88888.00 2019-07-08 00:20:42.000 189 33828.69 283.85 17118.04 88888.00 2019-07-08 00:20:43.000 189 33828.65 283.84 17118.06 88888.00 2019-07-08 00:20:44.000 189 33828.68 283.84 17118.01 88888.00 2019-07-08 00:20:45.000 189 33828.70 283.83 17118.00 37914.26 2019-07-08 00:20:46.000 189 33828.71 283.82 17118.02 88888.00 2019-07-08 00:20:47.000 189 33828.72 283.84 17118.02 88888.00 2019-07-08 00:20:48.000 189 33828.72 283.82 17117.99 88888.00 2019-07-08 00:20:49.000 189 33828.71 283.82 17118.03 88888.00 2019-07-08 00:20:50.000 189 33828.70 283.81 17118.06 37914.13 2019-07-08 00:20:51.000 189 33828.69 283.84 17118.05 88888.00 2019-07-08 00:20:52.000 189 33828.67 283.83 17118.07 88888.00 2019-07-08 00:20:53.000 189 33828.66 283.79 17118.08 88888.00 2019-07-08 00:20:54.000 189 33828.67 283.81 17118.08 88888.00 2019-07-08 00:20:55.000 189 33828.66 283.80 17118.09 37914.20 2019-07-08 00:20:56.000 189 33828.64 283.81 17118.11 88888.00 2019-07-08 00:20:57.000 189 33828.65 283.78 17118.15 88888.00 2019-07-08 00:20:58.000 189 33828.67 283.77 17118.09 88888.00 2019-07-08 00:20:59.000 189 33828.63 283.78 17118.02 88888.00 2019-07-08 00:21:00.000 189 33828.63 283.79 17118.04 37914.12 2019-07-08 00:21:01.000 189 33828.64 283.80 17118.06 88888.00 2019-07-08 00:21:02.000 189 33828.63 283.81 17118.05 88888.00 2019-07-08 00:21:03.000 189 33828.64 283.82 17118.04 88888.00 2019-07-08 00:21:04.000 189 33828.64 283.84 17118.07 88888.00 2019-07-08 00:21:05.000 189 33828.66 283.84 17118.10 37914.21 2019-07-08 00:21:06.000 189 33828.65 283.81 17118.09 88888.00 2019-07-08 00:21:07.000 189 33828.66 283.78 17118.08 88888.00 2019-07-08 00:21:08.000 189 33828.64 283.80 17118.08 88888.00 2019-07-08 00:21:09.000 189 33828.64 283.78 17118.07 88888.00 2019-07-08 00:21:10.000 189 33828.62 283.77 17118.11 37914.25 2019-07-08 00:21:11.000 189 33828.63 283.83 17118.09 88888.00 2019-07-08 00:21:12.000 189 33828.64 283.83 17118.05 88888.00 2019-07-08 00:21:13.000 189 33828.60 283.81 17118.08 88888.00 2019-07-08 00:21:14.000 189 33828.58 283.82 17118.10 88888.00 2019-07-08 00:21:15.000 189 33828.59 283.80 17118.12 37914.20 2019-07-08 00:21:16.000 189 33828.60 283.78 17118.09 88888.00 2019-07-08 00:21:17.000 189 33828.63 283.76 17118.05 88888.00 2019-07-08 00:21:18.000 189 33828.64 283.76 17118.08 88888.00 2019-07-08 00:21:19.000 189 33828.63 283.75 17118.13 88888.00 2019-07-08 00:21:20.000 189 33828.63 283.76 17118.12 37914.16 2019-07-08 00:21:21.000 189 33828.64 283.74 17118.11 88888.00 2019-07-08 00:21:22.000 189 33828.63 283.76 17118.09 88888.00 2019-07-08 00:21:23.000 189 33828.60 283.75 17118.06 88888.00 2019-07-08 00:21:24.000 189 33828.62 283.75 17118.04 88888.00 2019-07-08 00:21:25.000 189 33828.58 283.74 17118.04 37914.05 2019-07-08 00:21:26.000 189 33828.54 283.71 17118.05 88888.00 2019-07-08 00:21:27.000 189 33828.52 283.76 17118.08 88888.00 2019-07-08 00:21:28.000 189 33828.56 283.76 17118.07 88888.00 2019-07-08 00:21:29.000 189 33828.58 283.79 17118.10 88888.00 2019-07-08 00:21:30.000 189 33828.55 283.80 17118.10 37914.11 2019-07-08 00:21:31.000 189 33828.60 283.79 17118.08 88888.00 2019-07-08 00:21:32.000 189 33828.58 283.80 17118.06 88888.00 2019-07-08 00:21:33.000 189 33828.56 283.78 17118.07 88888.00 2019-07-08 00:21:34.000 189 33828.53 283.78 17118.04 88888.00 2019-07-08 00:21:35.000 189 33828.51 283.79 17118.04 37914.05 2019-07-08 00:21:36.000 189 33828.49 283.80 17118.02 88888.00 2019-07-08 00:21:37.000 189 33828.52 283.81 17118.06 88888.00 2019-07-08 00:21:38.000 189 33828.54 283.79 17118.10 88888.00 2019-07-08 00:21:39.000 189 33828.52 283.79 17118.09 88888.00 2019-07-08 00:21:40.000 189 33828.51 283.81 17118.10 37914.10 2019-07-08 00:21:41.000 189 33828.50 283.79 17118.09 88888.00 2019-07-08 00:21:42.000 189 33828.49 283.76 17118.08 88888.00 2019-07-08 00:21:43.000 189 33828.51 283.76 17118.07 88888.00 2019-07-08 00:21:44.000 189 33828.52 283.80 17118.07 88888.00 2019-07-08 00:21:45.000 189 33828.47 283.78 17118.06 37914.05 2019-07-08 00:21:46.000 189 33828.47 283.78 17118.05 88888.00 2019-07-08 00:21:47.000 189 33828.49 283.76 17118.06 88888.00 2019-07-08 00:21:48.000 189 33828.51 283.72 17118.06 88888.00 2019-07-08 00:21:49.000 189 33828.49 283.77 17118.04 88888.00 2019-07-08 00:21:50.000 189 33828.51 283.78 17118.03 37914.02 2019-07-08 00:21:51.000 189 33828.49 283.81 17118.06 88888.00 2019-07-08 00:21:52.000 189 33828.46 283.85 17118.06 88888.00 2019-07-08 00:21:53.000 189 33828.48 283.86 17118.12 88888.00 2019-07-08 00:21:54.000 189 33828.47 283.88 17118.08 88888.00 2019-07-08 00:21:55.000 189 33828.47 283.85 17118.09 37914.05 2019-07-08 00:21:56.000 189 33828.47 283.87 17118.12 88888.00 2019-07-08 00:21:57.000 189 33828.46 283.87 17118.15 88888.00 2019-07-08 00:21:58.000 189 33828.45 283.85 17118.13 88888.00 2019-07-08 00:21:59.000 189 33828.47 283.85 17118.08 88888.00 2019-07-08 00:22:00.000 189 33828.45 283.82 17118.03 37914.11 2019-07-08 00:22:01.000 189 33828.47 283.81 17118.06 88888.00 2019-07-08 00:22:02.000 189 33828.49 283.80 17118.08 88888.00 2019-07-08 00:22:03.000 189 33828.50 283.79 17118.03 88888.00 2019-07-08 00:22:04.000 189 33828.50 283.78 17118.03 88888.00 2019-07-08 00:22:05.000 189 33828.51 283.76 17118.05 37914.03 2019-07-08 00:22:06.000 189 33828.49 283.77 17118.06 88888.00 2019-07-08 00:22:07.000 189 33828.46 283.81 17118.05 88888.00 2019-07-08 00:22:08.000 189 33828.43 283.79 17118.03 88888.00 2019-07-08 00:22:09.000 189 33828.46 283.83 17118.06 88888.00 2019-07-08 00:22:10.000 189 33828.48 283.80 17118.04 37914.06 2019-07-08 00:22:11.000 189 33828.49 283.81 17118.06 88888.00 2019-07-08 00:22:12.000 189 33828.46 283.84 17118.04 88888.00 2019-07-08 00:22:13.000 189 33828.44 283.84 17118.06 88888.00 2019-07-08 00:22:14.000 189 33828.43 283.87 17118.03 88888.00 2019-07-08 00:22:15.000 189 33828.49 283.85 17118.06 37914.06 2019-07-08 00:22:16.000 189 33828.50 283.81 17118.10 88888.00 2019-07-08 00:22:17.000 189 33828.48 283.79 17118.09 88888.00 2019-07-08 00:22:18.000 189 33828.48 283.77 17118.06 88888.00 2019-07-08 00:22:19.000 189 33828.49 283.76 17118.09 88888.00 2019-07-08 00:22:20.000 189 33828.45 283.79 17118.08 37914.00 2019-07-08 00:22:21.000 189 33828.47 283.84 17118.06 88888.00 2019-07-08 00:22:22.000 189 33828.45 283.82 17118.03 88888.00 2019-07-08 00:22:23.000 189 33828.47 283.81 17118.00 88888.00 2019-07-08 00:22:24.000 189 33828.49 283.82 17118.01 88888.00 2019-07-08 00:22:25.000 189 33828.45 283.86 17118.04 37914.00 2019-07-08 00:22:26.000 189 33828.46 283.85 17118.06 88888.00 2019-07-08 00:22:27.000 189 33828.43 283.82 17118.06 88888.00 2019-07-08 00:22:28.000 189 33828.44 283.83 17118.03 88888.00 2019-07-08 00:22:29.000 189 33828.50 283.85 17118.00 88888.00 2019-07-08 00:22:30.000 189 33828.50 283.85 17118.03 37914.04 2019-07-08 00:22:31.000 189 33828.51 283.81 17118.05 88888.00 2019-07-08 00:22:32.000 189 33828.50 283.79 17118.03 88888.00 2019-07-08 00:22:33.000 189 33828.52 283.82 17118.03 88888.00 2019-07-08 00:22:34.000 189 33828.47 283.82 17118.01 88888.00 2019-07-08 00:22:35.000 189 33828.43 283.80 17118.01 37913.99 2019-07-08 00:22:36.000 189 33828.42 283.81 17118.05 88888.00 2019-07-08 00:22:37.000 189 33828.43 283.80 17118.04 88888.00 2019-07-08 00:22:38.000 189 33828.44 283.78 17118.02 88888.00 2019-07-08 00:22:39.000 189 33828.47 283.80 17117.99 88888.00 2019-07-08 00:22:40.000 189 33828.49 283.81 17118.01 37914.02 2019-07-08 00:22:41.000 189 33828.48 283.78 17118.06 88888.00 2019-07-08 00:22:42.000 189 33828.47 283.77 17118.04 88888.00 2019-07-08 00:22:43.000 189 33828.46 283.80 17118.04 88888.00 2019-07-08 00:22:44.000 189 33828.47 283.81 17118.03 88888.00 2019-07-08 00:22:45.000 189 33828.45 283.84 17118.07 37914.06 2019-07-08 00:22:46.000 189 33828.45 283.83 17118.06 88888.00 2019-07-08 00:22:47.000 189 33828.46 283.81 17118.07 88888.00 2019-07-08 00:22:48.000 189 33828.48 283.79 17118.05 88888.00 2019-07-08 00:22:49.000 189 33828.47 283.78 17118.05 88888.00 2019-07-08 00:22:50.000 189 33828.49 283.81 17118.05 37914.03 2019-07-08 00:22:51.000 189 33828.49 283.77 17118.03 88888.00 2019-07-08 00:22:52.000 189 33828.47 283.78 17118.03 88888.00 2019-07-08 00:22:53.000 189 33828.48 283.79 17118.07 88888.00 2019-07-08 00:22:54.000 189 33828.45 283.75 17118.06 88888.00 2019-07-08 00:22:55.000 189 33828.43 283.74 17118.02 37914.07 2019-07-08 00:22:56.000 189 33828.41 283.73 17118.10 88888.00 2019-07-08 00:22:57.000 189 33828.44 283.74 17118.08 88888.00 2019-07-08 00:22:58.000 189 33828.46 283.75 17118.05 88888.00 2019-07-08 00:22:59.000 189 33828.44 283.80 17118.06 88888.00 2019-07-08 00:23:00.000 189 33828.45 283.78 17118.07 37914.07 2019-07-08 00:23:01.000 189 33828.48 283.80 17118.07 88888.00 2019-07-08 00:23:02.000 189 33828.43 283.79 17118.08 88888.00 2019-07-08 00:23:03.000 189 33828.43 283.79 17118.06 88888.00 2019-07-08 00:23:04.000 189 33828.41 283.75 17118.07 88888.00 2019-07-08 00:23:05.000 189 33828.42 283.75 17118.04 37913.98 2019-07-08 00:23:06.000 189 33828.41 283.74 17118.01 88888.00 2019-07-08 00:23:07.000 189 33828.42 283.74 17118.01 88888.00 2019-07-08 00:23:08.000 189 33828.41 283.74 17118.02 88888.00 2019-07-08 00:23:09.000 189 33828.40 283.72 17118.03 88888.00 2019-07-08 00:23:10.000 189 33828.40 283.67 17118.05 37913.94 2019-07-08 00:23:11.000 189 33828.42 283.67 17118.04 88888.00 2019-07-08 00:23:12.000 189 33828.44 283.70 17118.05 88888.00 2019-07-08 00:23:13.000 189 33828.38 283.73 17118.04 88888.00 2019-07-08 00:23:14.000 189 33828.40 283.76 17118.04 88888.00 2019-07-08 00:23:15.000 189 33828.39 283.78 17118.09 37913.94 2019-07-08 00:23:16.000 189 33828.36 283.74 17118.07 88888.00 2019-07-08 00:23:17.000 189 33828.39 283.76 17118.07 88888.00 2019-07-08 00:23:18.000 189 33828.41 283.73 17118.04 88888.00 2019-07-08 00:23:19.000 189 33828.40 283.75 17118.08 88888.00 2019-07-08 00:23:20.000 189 33828.42 283.75 17118.10 37913.91 2019-07-08 00:23:21.000 189 33828.41 283.74 17118.11 88888.00 2019-07-08 00:23:22.000 189 33828.40 283.74 17118.10 88888.00 2019-07-08 00:23:23.000 189 33828.40 283.75 17118.12 88888.00 2019-07-08 00:23:24.000 189 33828.39 283.74 17118.09 88888.00 2019-07-08 00:23:25.000 189 33828.39 283.69 17118.07 37913.88 2019-07-08 00:23:26.000 189 33828.40 283.68 17118.09 88888.00 2019-07-08 00:23:27.000 189 33828.41 283.71 17118.09 88888.00 2019-07-08 00:23:28.000 189 33828.36 283.71 17118.07 88888.00 2019-07-08 00:23:29.000 189 33828.37 283.72 17118.08 88888.00 2019-07-08 00:23:30.000 189 33828.37 283.68 17118.07 37913.95 2019-07-08 00:23:31.000 189 33828.38 283.68 17118.05 88888.00 2019-07-08 00:23:32.000 189 33828.37 283.70 17118.06 88888.00 2019-07-08 00:23:33.000 189 33828.35 283.72 17118.06 88888.00 2019-07-08 00:23:34.000 189 33828.36 283.70 17118.13 88888.00 2019-07-08 00:23:35.000 189 33828.35 283.71 17118.15 37913.92 2019-07-08 00:23:36.000 189 33828.37 283.69 17118.15 88888.00 2019-07-08 00:23:37.000 189 33828.34 283.65 17118.13 88888.00 2019-07-08 00:23:38.000 189 33828.35 283.66 17118.10 88888.00 2019-07-08 00:23:39.000 189 33828.34 283.70 17118.10 88888.00 2019-07-08 00:23:40.000 189 33828.30 283.70 17118.09 37913.92 2019-07-08 00:23:41.000 189 33828.32 283.69 17118.11 88888.00 2019-07-08 00:23:42.000 189 33828.32 283.68 17118.12 88888.00 2019-07-08 00:23:43.000 189 33828.30 283.68 17118.09 88888.00 2019-07-08 00:23:44.000 189 33828.30 283.69 17118.07 88888.00 2019-07-08 00:23:45.000 189 33828.31 283.72 17118.05 37913.88 2019-07-08 00:23:46.000 189 33828.31 283.70 17118.08 88888.00 2019-07-08 00:23:47.000 189 33828.29 283.69 17118.04 88888.00 2019-07-08 00:23:48.000 189 33828.30 283.68 17118.04 88888.00 2019-07-08 00:23:49.000 189 33828.33 283.68 17118.08 88888.00 2019-07-08 00:23:50.000 189 33828.30 283.66 17118.12 37913.94 2019-07-08 00:23:51.000 189 33828.34 283.66 17118.12 88888.00 2019-07-08 00:23:52.000 189 33828.33 283.67 17118.11 88888.00 2019-07-08 00:23:53.000 189 33828.29 283.67 17118.05 88888.00 2019-07-08 00:23:54.000 189 33828.26 283.65 17118.04 88888.00 2019-07-08 00:23:55.000 189 33828.29 283.66 17118.06 37913.91 2019-07-08 00:23:56.000 189 33828.28 283.68 17118.09 88888.00 2019-07-08 00:23:57.000 189 33828.30 283.70 17118.08 88888.00 2019-07-08 00:23:58.000 189 33828.33 283.69 17118.11 88888.00 2019-07-08 00:23:59.000 189 33828.36 283.70 17118.09 88888.00 2019-07-08 00:24:00.000 189 33828.37 283.70 17118.09 37913.91 2019-07-08 00:24:01.000 189 33828.39 283.74 17118.14 88888.00 2019-07-08 00:24:02.000 189 33828.34 283.73 17118.16 88888.00 2019-07-08 00:24:03.000 189 33828.28 283.72 17118.17 88888.00 2019-07-08 00:24:04.000 189 33828.28 283.70 17118.16 88888.00 2019-07-08 00:24:05.000 189 33828.29 283.70 17118.10 37913.88 2019-07-08 00:24:06.000 189 33828.27 283.72 17118.12 88888.00 2019-07-08 00:24:07.000 189 33828.22 283.69 17118.13 88888.00 2019-07-08 00:24:08.000 189 33828.21 283.69 17118.14 88888.00 2019-07-08 00:24:09.000 189 33828.26 283.69 17118.16 88888.00 2019-07-08 00:24:10.000 189 33828.24 283.70 17118.13 37913.82 2019-07-08 00:24:11.000 189 33828.28 283.70 17118.10 88888.00 2019-07-08 00:24:12.000 189 33828.28 283.63 17118.09 88888.00 2019-07-08 00:24:13.000 189 33828.21 283.63 17118.16 88888.00 2019-07-08 00:24:14.000 189 33828.16 283.65 17118.12 88888.00 2019-07-08 00:24:15.000 189 33828.18 283.65 17118.14 37913.78 2019-07-08 00:24:16.000 189 33828.23 283.66 17118.14 88888.00 2019-07-08 00:24:17.000 189 33828.22 283.69 17118.14 88888.00 2019-07-08 00:24:18.000 189 33828.18 283.69 17118.13 88888.00 2019-07-08 00:24:19.000 189 33828.16 283.67 17118.13 88888.00 2019-07-08 00:24:20.000 189 33828.17 283.65 17118.07 37913.80 2019-07-08 00:24:21.000 189 33828.17 283.71 17118.10 88888.00 2019-07-08 00:24:22.000 189 33828.13 283.69 17118.11 88888.00 2019-07-08 00:24:23.000 189 33828.15 283.66 17118.10 88888.00 2019-07-08 00:24:24.000 189 33828.11 283.68 17118.08 88888.00 2019-07-08 00:24:25.000 189 33828.11 283.71 17118.08 37913.67 2019-07-08 00:24:26.000 189 33828.14 283.74 17118.08 88888.00 2019-07-08 00:24:27.000 189 33828.17 283.70 17118.06 88888.00 2019-07-08 00:24:28.000 189 33828.17 283.71 17118.06 88888.00 2019-07-08 00:24:29.000 189 33828.16 283.68 17118.06 88888.00 2019-07-08 00:24:30.000 189 33828.15 283.65 17118.11 37913.73 2019-07-08 00:24:31.000 189 33828.14 283.68 17118.13 88888.00 2019-07-08 00:24:32.000 189 33828.10 283.71 17118.12 88888.00 2019-07-08 00:24:33.000 189 33828.07 283.71 17118.08 88888.00 2019-07-08 00:24:34.000 189 33828.07 283.73 17118.14 88888.00 2019-07-08 00:24:35.000 189 33828.07 283.73 17118.16 37913.77 2019-07-08 00:24:36.000 189 33828.09 283.79 17118.13 88888.00 2019-07-08 00:24:37.000 189 33828.09 283.76 17118.16 88888.00 2019-07-08 00:24:38.000 189 33828.06 283.75 17118.14 88888.00 2019-07-08 00:24:39.000 189 33828.07 283.78 17118.13 88888.00 2019-07-08 00:24:40.000 189 33828.06 283.80 17118.17 37913.60 2019-07-08 00:24:41.000 189 33828.02 283.81 17118.16 88888.00 2019-07-08 00:24:42.000 189 33827.99 283.76 17118.14 88888.00 2019-07-08 00:24:43.000 189 33827.98 283.78 17118.15 88888.00 2019-07-08 00:24:44.000 189 33827.97 283.72 17118.13 88888.00 2019-07-08 00:24:45.000 189 33827.97 283.71 17118.10 37913.64 2019-07-08 00:24:46.000 189 33827.95 283.70 17118.14 88888.00 2019-07-08 00:24:47.000 189 33827.94 283.70 17118.12 88888.00 2019-07-08 00:24:48.000 189 33827.95 283.72 17118.11 88888.00 2019-07-08 00:24:49.000 189 33827.98 283.76 17118.16 88888.00 2019-07-08 00:24:50.000 189 33827.97 283.75 17118.14 37913.54 2019-07-08 00:24:51.000 189 33827.95 283.77 17118.11 88888.00 2019-07-08 00:24:52.000 189 33827.97 283.81 17118.11 88888.00 2019-07-08 00:24:53.000 189 33827.93 283.81 17118.12 88888.00 2019-07-08 00:24:54.000 189 33827.91 283.79 17118.07 88888.00 2019-07-08 00:24:55.000 189 33827.88 283.79 17118.07 37913.49 2019-07-08 00:24:56.000 189 33827.88 283.80 17118.10 88888.00 2019-07-08 00:24:57.000 189 33827.87 283.78 17118.10 88888.00 2019-07-08 00:24:58.000 189 33827.84 283.80 17118.10 88888.00 2019-07-08 00:24:59.000 189 33827.83 283.82 17118.09 88888.00 2019-07-08 00:25:00.000 189 33827.80 283.85 17118.13 37913.51 2019-07-08 00:25:01.000 189 33827.80 283.86 17118.13 88888.00 2019-07-08 00:25:02.000 189 33827.79 283.83 17118.14 88888.00 2019-07-08 00:25:03.000 189 33827.77 283.85 17118.14 88888.00 2019-07-08 00:25:04.000 189 33827.73 283.83 17118.14 88888.00 2019-07-08 00:25:05.000 189 33827.74 283.80 17118.17 37913.41 2019-07-08 00:25:06.000 189 33827.74 283.81 17118.13 88888.00 2019-07-08 00:25:07.000 189 33827.77 283.83 17118.16 88888.00 2019-07-08 00:25:08.000 189 33827.77 283.84 17118.18 88888.00 2019-07-08 00:25:09.000 189 33827.77 283.88 17118.20 88888.00 2019-07-08 00:25:10.000 189 33827.77 283.90 17118.20 37913.37 2019-07-08 00:25:11.000 189 33827.72 283.86 17118.18 88888.00 2019-07-08 00:25:12.000 189 33827.71 283.82 17118.16 88888.00 2019-07-08 00:25:13.000 189 33827.75 283.81 17118.19 88888.00 2019-07-08 00:25:14.000 189 33827.70 283.84 17118.20 88888.00 2019-07-08 00:25:15.000 189 33827.70 283.86 17118.23 37913.25 2019-07-08 00:25:16.000 189 33827.70 283.86 17118.27 88888.00 2019-07-08 00:25:17.000 189 33827.67 283.89 17118.23 88888.00 2019-07-08 00:25:18.000 189 33827.66 283.86 17118.19 88888.00 2019-07-08 00:25:19.000 189 33827.68 283.85 17118.21 88888.00 2019-07-08 00:25:20.000 189 33827.69 283.89 17118.21 37913.29 2019-07-08 00:25:21.000 189 33827.70 283.92 17118.19 88888.00 2019-07-08 00:25:22.000 189 33827.69 283.96 17118.17 88888.00 2019-07-08 00:25:23.000 189 33827.65 283.95 17118.18 88888.00 2019-07-08 00:25:24.000 189 33827.60 283.96 17118.17 88888.00 2019-07-08 00:25:25.000 189 33827.58 283.94 17118.18 37913.33 2019-07-08 00:25:26.000 189 33827.58 283.90 17118.16 88888.00 2019-07-08 00:25:27.000 189 33827.57 283.90 17118.13 88888.00 2019-07-08 00:25:28.000 189 33827.56 283.92 17118.18 88888.00 2019-07-08 00:25:29.000 189 33827.57 283.94 17118.20 88888.00 2019-07-08 00:25:30.000 189 33827.52 283.96 17118.19 37913.23 2019-07-08 00:25:31.000 189 33827.51 283.98 17118.17 88888.00 2019-07-08 00:25:32.000 189 33827.52 283.99 17118.16 88888.00 2019-07-08 00:25:33.000 189 33827.53 283.98 17118.18 88888.00 2019-07-08 00:25:34.000 189 33827.53 283.96 17118.12 88888.00 2019-07-08 00:25:35.000 189 33827.52 283.99 17118.10 37913.24 2019-07-08 00:25:36.000 189 33827.52 284.02 17118.08 88888.00 2019-07-08 00:25:37.000 189 33827.54 283.97 17118.11 88888.00 2019-07-08 00:25:38.000 189 33827.55 283.99 17118.15 88888.00 2019-07-08 00:25:39.000 189 33827.54 284.02 17118.13 88888.00 2019-07-08 00:25:40.000 189 33827.53 284.00 17118.14 37913.10 2019-07-08 00:25:41.000 189 33827.58 284.00 17118.17 88888.00 2019-07-08 00:25:42.000 189 33827.53 283.99 17118.15 88888.00 2019-07-08 00:25:43.000 189 33827.53 283.97 17118.15 88888.00 2019-07-08 00:25:44.000 189 33827.54 284.03 17118.17 88888.00 2019-07-08 00:25:45.000 189 33827.48 284.05 17118.14 37913.15 2019-07-08 00:25:46.000 189 33827.45 284.02 17118.13 88888.00 2019-07-08 00:25:47.000 189 33827.49 284.03 17118.13 88888.00 2019-07-08 00:25:48.000 189 33827.49 284.06 17118.14 88888.00 2019-07-08 00:25:49.000 189 33827.47 284.07 17118.12 88888.00 2019-07-08 00:25:50.000 189 33827.43 284.05 17118.10 37913.13 2019-07-08 00:25:51.000 189 33827.40 284.14 17118.12 88888.00 2019-07-08 00:25:52.000 189 33827.41 284.19 17118.13 88888.00 2019-07-08 00:25:53.000 189 33827.43 284.18 17118.14 88888.00 2019-07-08 00:25:54.000 189 33827.40 284.18 17118.17 88888.00 2019-07-08 00:25:55.000 189 33827.43 284.16 17118.16 37913.09 2019-07-08 00:25:56.000 189 33827.47 284.13 17118.16 88888.00 2019-07-08 00:25:57.000 189 33827.46 284.13 17118.18 88888.00 2019-07-08 00:25:58.000 189 33827.44 284.14 17118.15 88888.00 2019-07-08 00:25:59.000 189 33827.43 284.18 17118.18 88888.00 2019-07-08 00:26:00.000 189 33827.43 284.15 17118.17 37913.02 2019-07-08 00:26:01.000 189 33827.40 284.16 17118.16 88888.00 2019-07-08 00:26:02.000 189 33827.41 284.16 17118.12 88888.00 2019-07-08 00:26:03.000 189 33827.43 284.18 17118.09 88888.00 2019-07-08 00:26:04.000 189 33827.43 284.18 17118.08 88888.00 2019-07-08 00:26:05.000 189 33827.42 284.15 17118.11 37913.09 2019-07-08 00:26:06.000 189 33827.39 284.16 17118.08 88888.00 2019-07-08 00:26:07.000 189 33827.38 284.15 17118.10 88888.00 2019-07-08 00:26:08.000 189 33827.33 284.19 17118.11 88888.00 2019-07-08 00:26:09.000 189 33827.37 284.23 17118.15 88888.00 2019-07-08 00:26:10.000 189 33827.38 284.21 17118.14 37912.95 2019-07-08 00:26:11.000 189 33827.36 284.18 17118.12 88888.00 2019-07-08 00:26:12.000 189 33827.33 284.16 17118.14 88888.00 2019-07-08 00:26:13.000 189 33827.36 284.17 17118.20 88888.00 2019-07-08 00:26:14.000 189 33827.36 284.21 17118.20 88888.00 2019-07-08 00:26:15.000 189 33827.32 284.22 17118.20 37912.99 2019-07-08 00:26:16.000 189 33827.35 284.22 17118.16 88888.00 2019-07-08 00:26:17.000 189 33827.34 284.25 17118.16 88888.00 2019-07-08 00:26:18.000 189 33827.35 284.27 17118.14 88888.00 2019-07-08 00:26:19.000 189 33827.37 284.23 17118.15 88888.00 2019-07-08 00:26:20.000 189 33827.36 284.22 17118.18 37913.04 2019-07-08 00:26:21.000 189 33827.31 284.23 17118.22 88888.00 2019-07-08 00:26:22.000 189 33827.30 284.21 17118.19 88888.00 2019-07-08 00:26:23.000 189 33827.28 284.23 17118.18 88888.00 2019-07-08 00:26:24.000 189 33827.28 284.25 17118.24 88888.00 2019-07-08 00:26:25.000 189 33827.32 284.30 17118.24 37912.97 2019-07-08 00:26:26.000 189 33827.28 284.32 17118.20 88888.00 2019-07-08 00:26:27.000 189 33827.24 284.30 17118.21 88888.00 2019-07-08 00:26:28.000 189 33827.24 284.33 17118.22 88888.00 2019-07-08 00:26:29.000 189 33827.27 284.35 17118.20 88888.00 2019-07-08 00:26:30.000 189 33827.24 284.33 17118.19 37912.97 2019-07-08 00:26:31.000 189 33827.24 284.34 17118.19 88888.00 2019-07-08 00:26:32.000 189 33827.25 284.37 17118.19 88888.00 2019-07-08 00:26:33.000 189 33827.23 284.38 17118.18 88888.00 2019-07-08 00:26:34.000 189 33827.23 284.38 17118.16 88888.00 2019-07-08 00:26:35.000 189 33827.25 284.34 17118.14 37912.85 2019-07-08 00:26:36.000 189 33827.26 284.34 17118.14 88888.00 2019-07-08 00:26:37.000 189 33827.24 284.34 17118.15 88888.00 2019-07-08 00:26:38.000 189 33827.24 284.34 17118.15 88888.00 2019-07-08 00:26:39.000 189 33827.21 284.39 17118.17 88888.00 2019-07-08 00:26:40.000 189 33827.22 284.39 17118.18 37912.81 2019-07-08 00:26:41.000 189 33827.25 284.41 17118.17 88888.00 2019-07-08 00:26:42.000 189 33827.22 284.43 17118.17 88888.00 2019-07-08 00:26:43.000 189 33827.23 284.45 17118.17 88888.00 2019-07-08 00:26:44.000 189 33827.24 284.43 17118.19 88888.00 2019-07-08 00:26:45.000 189 33827.20 284.45 17118.20 37912.90 2019-07-08 00:26:46.000 189 33827.20 284.43 17118.13 88888.00 2019-07-08 00:26:47.000 189 33827.23 284.42 17118.13 88888.00 2019-07-08 00:26:48.000 189 33827.22 284.40 17118.14 88888.00 2019-07-08 00:26:49.000 189 33827.21 284.42 17118.16 88888.00 2019-07-08 00:26:50.000 189 33827.18 284.40 17118.15 37912.88 2019-07-08 00:26:51.000 189 33827.15 284.38 17118.13 88888.00 2019-07-08 00:26:52.000 189 33827.21 284.40 17118.12 88888.00 2019-07-08 00:26:53.000 189 33827.23 284.41 17118.10 88888.00 2019-07-08 00:26:54.000 189 33827.20 284.42 17118.09 88888.00 2019-07-08 00:26:55.000 189 33827.19 284.41 17118.10 37912.92 2019-07-08 00:26:56.000 189 33827.18 284.43 17118.10 88888.00 2019-07-08 00:26:57.000 189 33827.19 284.44 17118.12 88888.00 2019-07-08 00:26:58.000 189 33827.21 284.43 17118.15 88888.00 2019-07-08 00:26:59.000 189 33827.19 284.45 17118.15 88888.00 2019-07-08 00:27:00.000 189 33827.15 284.44 17118.07 37912.88 2019-07-08 00:27:01.000 189 33827.13 284.45 17118.08 88888.00 2019-07-08 00:27:02.000 189 33827.14 284.42 17118.09 88888.00 2019-07-08 00:27:03.000 189 33827.19 284.39 17118.10 88888.00 2019-07-08 00:27:04.000 189 33827.19 284.38 17118.11 88888.00 2019-07-08 00:27:05.000 189 33827.19 284.37 17118.10 37912.85 2019-07-08 00:27:06.000 189 33827.18 284.35 17118.14 88888.00 2019-07-08 00:27:07.000 189 33827.16 284.36 17118.14 88888.00 2019-07-08 00:27:08.000 189 33827.16 284.36 17118.13 88888.00 2019-07-08 00:27:09.000 189 33827.15 284.38 17118.15 88888.00 2019-07-08 00:27:10.000 189 33827.16 284.40 17118.13 37912.83 2019-07-08 00:27:11.000 189 33827.17 284.40 17118.15 88888.00 2019-07-08 00:27:12.000 189 33827.16 284.38 17118.20 88888.00 2019-07-08 00:27:13.000 189 33827.14 284.38 17118.17 88888.00 2019-07-08 00:27:14.000 189 33827.15 284.39 17118.15 88888.00 2019-07-08 00:27:15.000 189 33827.17 284.37 17118.14 37912.86 2019-07-08 00:27:16.000 189 33827.17 284.40 17118.11 88888.00 2019-07-08 00:27:17.000 189 33827.16 284.48 17118.10 88888.00 2019-07-08 00:27:18.000 189 33827.13 284.49 17118.07 88888.00 2019-07-08 00:27:19.000 189 33827.16 284.47 17118.06 88888.00 2019-07-08 00:27:20.000 189 33827.15 284.48 17118.09 37912.89 2019-07-08 00:27:21.000 189 33827.10 284.49 17118.13 88888.00 2019-07-08 00:27:22.000 189 33827.13 284.47 17118.13 88888.00 2019-07-08 00:27:23.000 189 33827.13 284.45 17118.12 88888.00 2019-07-08 00:27:24.000 189 33827.15 284.45 17118.11 88888.00 2019-07-08 00:27:25.000 189 33827.16 284.40 17118.13 37912.79 2019-07-08 00:27:26.000 189 33827.13 284.39 17118.11 88888.00 2019-07-08 00:27:27.000 189 33827.15 284.41 17118.14 88888.00 2019-07-08 00:27:28.000 189 33827.14 284.41 17118.16 88888.00 2019-07-08 00:27:29.000 189 33827.10 284.42 17118.16 88888.00 2019-07-08 00:27:30.000 189 33827.07 284.44 17118.14 37912.85 2019-07-08 00:27:31.000 189 33827.14 284.42 17118.10 88888.00 2019-07-08 00:27:32.000 189 33827.14 284.42 17118.16 88888.00 2019-07-08 00:27:33.000 189 33827.13 284.49 17118.14 88888.00 2019-07-08 00:27:34.000 189 33827.13 284.50 17118.15 88888.00 2019-07-08 00:27:35.000 189 33827.14 284.47 17118.13 37912.82 2019-07-08 00:27:36.000 189 33827.10 284.46 17118.08 88888.00 2019-07-08 00:27:37.000 189 33827.10 284.48 17118.12 88888.00 2019-07-08 00:27:38.000 189 33827.13 284.49 17118.12 88888.00 2019-07-08 00:27:39.000 189 33827.13 284.47 17118.17 88888.00 2019-07-08 00:27:40.000 189 33827.13 284.46 17118.19 37912.81 2019-07-08 00:27:41.000 189 33827.15 284.47 17118.14 88888.00 2019-07-08 00:27:42.000 189 33827.14 284.49 17118.14 88888.00 2019-07-08 00:27:43.000 189 33827.11 284.54 17118.13 88888.00 2019-07-08 00:27:44.000 189 33827.09 284.53 17118.13 88888.00 2019-07-08 00:27:45.000 189 33827.10 284.54 17118.16 37912.81 2019-07-08 00:27:46.000 189 33827.07 284.55 17118.20 88888.00 2019-07-08 00:27:47.000 189 33827.08 284.53 17118.21 88888.00 2019-07-08 00:27:48.000 189 33827.12 284.52 17118.18 88888.00 2019-07-08 00:27:49.000 189 33827.15 284.55 17118.18 88888.00 2019-07-08 00:27:50.000 189 33827.16 284.49 17118.17 37912.80 2019-07-08 00:27:51.000 189 33827.09 284.48 17118.19 88888.00 2019-07-08 00:27:52.000 189 33827.09 284.49 17118.19 88888.00 2019-07-08 00:27:53.000 189 33827.12 284.51 17118.16 88888.00 2019-07-08 00:27:54.000 189 33827.13 284.48 17118.17 88888.00 2019-07-08 00:27:55.000 189 33827.09 284.47 17118.17 37912.82 2019-07-08 00:27:56.000 189 33827.09 284.49 17118.18 88888.00 2019-07-08 00:27:57.000 189 33827.09 284.50 17118.18 88888.00 2019-07-08 00:27:58.000 189 33827.07 284.52 17118.19 88888.00 2019-07-08 00:27:59.000 189 33827.07 284.52 17118.17 88888.00 2019-07-08 00:28:00.000 189 33827.05 284.61 17118.18 37912.83 2019-07-08 00:28:01.000 189 33827.07 284.60 17118.17 88888.00 2019-07-08 00:28:02.000 189 33827.09 284.55 17118.16 88888.00 2019-07-08 00:28:03.000 189 33827.10 284.57 17118.18 88888.00 2019-07-08 00:28:04.000 189 33827.12 284.57 17118.21 88888.00 2019-07-08 00:28:05.000 189 33827.15 284.57 17118.23 37912.77 2019-07-08 00:28:06.000 189 33827.16 284.53 17118.23 88888.00 2019-07-08 00:28:07.000 189 33827.15 284.54 17118.21 88888.00 2019-07-08 00:28:08.000 189 33827.15 284.56 17118.13 88888.00 2019-07-08 00:28:09.000 189 33827.14 284.54 17118.09 88888.00 2019-07-08 00:28:10.000 189 33827.17 284.53 17118.11 37912.83 2019-07-08 00:28:11.000 189 33827.16 284.55 17118.10 88888.00 2019-07-08 00:28:12.000 189 33827.16 284.59 17118.10 88888.00 2019-07-08 00:28:13.000 189 33827.16 284.55 17118.12 88888.00 2019-07-08 00:28:14.000 189 33827.16 284.56 17118.16 88888.00 2019-07-08 00:28:15.000 189 33827.15 284.60 17118.15 37912.70 2019-07-08 00:28:16.000 189 33827.14 284.61 17118.15 88888.00 2019-07-08 00:28:17.000 189 33827.19 284.60 17118.12 88888.00 2019-07-08 00:28:18.000 189 33827.20 284.60 17118.11 88888.00 2019-07-08 00:28:19.000 189 33827.19 284.59 17118.13 88888.00 2019-07-08 00:28:20.000 189 33827.20 284.59 17118.10 37912.81 2019-07-08 00:28:21.000 189 33827.20 284.57 17118.10 88888.00 2019-07-08 00:28:22.000 189 33827.21 284.56 17118.15 88888.00 2019-07-08 00:28:23.000 189 33827.24 284.57 17118.15 88888.00 2019-07-08 00:28:24.000 189 33827.24 284.56 17118.14 88888.00 2019-07-08 00:28:25.000 189 33827.21 284.55 17118.16 37912.74 2019-07-08 00:28:26.000 189 33827.19 284.52 17118.15 88888.00 2019-07-08 00:28:27.000 189 33827.23 284.54 17118.12 88888.00 2019-07-08 00:28:28.000 189 33827.20 284.56 17118.14 88888.00 2019-07-08 00:28:29.000 189 33827.22 284.65 17118.15 88888.00 2019-07-08 00:28:30.000 189 33827.24 284.67 17118.11 37912.86 2019-07-08 00:28:31.000 189 33827.24 284.66 17118.10 88888.00 2019-07-08 00:28:32.000 189 33827.23 284.64 17118.11 88888.00 2019-07-08 00:28:33.000 189 33827.28 284.66 17118.11 88888.00 2019-07-08 00:28:34.000 189 33827.24 284.66 17118.11 88888.00 2019-07-08 00:28:35.000 189 33827.25 284.72 17118.14 37912.80 2019-07-08 00:28:36.000 189 33827.22 284.70 17118.16 88888.00 2019-07-08 00:28:37.000 189 33827.22 284.69 17118.14 88888.00 2019-07-08 00:28:38.000 189 33827.23 284.71 17118.15 88888.00 2019-07-08 00:28:39.000 189 33827.26 284.70 17118.15 88888.00 2019-07-08 00:28:40.000 189 33827.26 284.69 17118.15 37912.91 2019-07-08 00:28:41.000 189 33827.23 284.67 17118.14 88888.00 2019-07-08 00:28:42.000 189 33827.21 284.63 17118.18 88888.00 2019-07-08 00:28:43.000 189 33827.23 284.66 17118.17 88888.00 2019-07-08 00:28:44.000 189 33827.26 284.69 17118.17 88888.00 2019-07-08 00:28:45.000 189 33827.28 284.71 17118.19 37912.89 2019-07-08 00:28:46.000 189 33827.24 284.70 17118.15 88888.00 2019-07-08 00:28:47.000 189 33827.26 284.73 17118.15 88888.00 2019-07-08 00:28:48.000 189 33827.30 284.73 17118.15 88888.00 2019-07-08 00:28:49.000 189 33827.32 284.77 17118.17 88888.00 2019-07-08 00:28:50.000 189 33827.29 284.75 17118.17 37912.87 2019-07-08 00:28:51.000 189 33827.29 284.75 17118.19 88888.00 2019-07-08 00:28:52.000 189 33827.29 284.76 17118.17 88888.00 2019-07-08 00:28:53.000 189 33827.31 284.77 17118.18 88888.00 2019-07-08 00:28:54.000 189 33827.35 284.77 17118.18 88888.00 2019-07-08 00:28:55.000 189 33827.35 284.75 17118.15 37912.92 2019-07-08 00:28:56.000 189 33827.36 284.78 17118.17 88888.00 2019-07-08 00:28:57.000 189 33827.33 284.78 17118.20 88888.00 2019-07-08 00:28:58.000 189 33827.27 284.77 17118.21 88888.00 2019-07-08 00:28:59.000 189 33827.29 284.78 17118.20 88888.00 2019-07-08 00:29:00.000 189 33827.27 284.78 17118.23 37912.96 2019-07-08 00:29:01.000 189 33827.29 284.76 17118.23 88888.00 2019-07-08 00:29:02.000 189 33827.28 284.70 17118.23 88888.00 2019-07-08 00:29:03.000 189 33827.29 284.72 17118.23 88888.00 2019-07-08 00:29:04.000 189 33827.30 284.71 17118.18 88888.00 2019-07-08 00:29:05.000 189 33827.30 284.76 17118.21 37912.99 2019-07-08 00:29:06.000 189 33827.31 284.74 17118.23 88888.00 2019-07-08 00:29:07.000 189 33827.31 284.76 17118.24 88888.00 2019-07-08 00:29:08.000 189 33827.29 284.73 17118.21 88888.00 2019-07-08 00:29:09.000 189 33827.30 284.74 17118.19 88888.00 2019-07-08 00:29:10.000 189 33827.29 284.75 17118.21 37912.93 2019-07-08 00:29:11.000 189 33827.29 284.72 17118.20 88888.00 2019-07-08 00:29:12.000 189 33827.25 284.75 17118.20 88888.00 2019-07-08 00:29:13.000 189 33827.29 284.73 17118.16 88888.00 2019-07-08 00:29:14.000 189 33827.27 284.72 17118.16 88888.00 2019-07-08 00:29:15.000 189 33827.24 284.73 17118.16 37912.97 2019-07-08 00:29:16.000 189 33827.24 284.74 17118.14 88888.00 2019-07-08 00:29:17.000 189 33827.22 284.71 17118.14 88888.00 2019-07-08 00:29:18.000 189 33827.22 284.70 17118.16 88888.00 2019-07-08 00:29:19.000 189 33827.26 284.72 17118.14 88888.00 2019-07-08 00:29:20.000 189 33827.28 284.71 17118.18 37912.96 2019-07-08 00:29:21.000 189 33827.25 284.69 17118.17 88888.00 2019-07-08 00:29:22.000 189 33827.27 284.71 17118.14 88888.00 2019-07-08 00:29:23.000 189 33827.31 284.70 17118.11 88888.00 2019-07-08 00:29:24.000 189 33827.29 284.70 17118.09 88888.00 2019-07-08 00:29:25.000 189 33827.27 284.70 17118.09 37912.86 2019-07-08 00:29:26.000 189 33827.25 284.73 17118.11 88888.00 2019-07-08 00:29:27.000 189 33827.21 284.71 17118.12 88888.00 2019-07-08 00:29:28.000 189 33827.23 284.71 17118.12 88888.00 2019-07-08 00:29:29.000 189 33827.24 284.74 17118.14 88888.00 2019-07-08 00:29:30.000 189 33827.25 284.74 17118.16 37912.95 2019-07-08 00:29:31.000 189 33827.27 284.74 17118.17 88888.00 2019-07-08 00:29:32.000 189 33827.22 284.79 17118.12 88888.00 2019-07-08 00:29:33.000 189 33827.21 284.78 17118.14 88888.00 2019-07-08 00:29:34.000 189 33827.24 284.77 17118.15 88888.00 2019-07-08 00:29:35.000 189 33827.28 284.76 17118.20 37912.94 2019-07-08 00:29:36.000 189 33827.25 284.78 17118.16 88888.00 2019-07-08 00:29:37.000 189 33827.25 284.77 17118.13 88888.00 2019-07-08 00:29:38.000 189 33827.25 284.74 17118.11 88888.00 2019-07-08 00:29:39.000 189 33827.23 284.76 17118.12 88888.00 2019-07-08 00:29:40.000 189 33827.25 284.74 17118.14 37912.87 2019-07-08 00:29:41.000 189 33827.23 284.77 17118.12 88888.00 2019-07-08 00:29:42.000 189 33827.24 284.79 17118.13 88888.00 2019-07-08 00:29:43.000 189 33827.25 284.82 17118.15 88888.00 2019-07-08 00:29:44.000 189 33827.27 284.81 17118.14 88888.00 2019-07-08 00:29:45.000 189 33827.25 284.79 17118.15 37912.97 2019-07-08 00:29:46.000 189 33827.21 284.77 17118.16 88888.00 2019-07-08 00:29:47.000 189 33827.20 284.76 17118.17 88888.00 2019-07-08 00:29:48.000 189 33827.20 284.75 17118.20 88888.00 2019-07-08 00:29:49.000 189 33827.20 284.77 17118.17 88888.00 2019-07-08 00:29:50.000 189 33827.19 284.76 17118.20 37912.90 2019-07-08 00:29:51.000 189 33827.16 284.79 17118.17 88888.00 2019-07-08 00:29:52.000 189 33827.15 284.80 17118.12 88888.00 2019-07-08 00:29:53.000 189 33827.16 284.78 17118.12 88888.00 2019-07-08 00:29:54.000 189 33827.15 284.77 17118.13 88888.00 2019-07-08 00:29:55.000 189 33827.14 284.79 17118.14 37912.94 2019-07-08 00:29:56.000 189 33827.17 284.76 17118.13 88888.00 2019-07-08 00:29:57.000 189 33827.18 284.77 17118.13 88888.00 2019-07-08 00:29:58.000 189 33827.16 284.81 17118.14 88888.00 2019-07-08 00:29:59.000 189 33827.15 284.76 17118.17 88888.00 2019-07-08 00:30:00.000 189 33827.16 284.76 17118.17 37912.92 2019-07-08 00:30:01.000 189 33827.16 284.83 17118.13 88888.00 2019-07-08 00:30:02.000 189 33827.14 284.84 17118.13 88888.00 2019-07-08 00:30:03.000 189 33827.16 284.82 17118.16 88888.00 2019-07-08 00:30:04.000 189 33827.12 284.77 17118.16 88888.00 2019-07-08 00:30:05.000 189 33827.17 284.73 17118.19 37912.85 2019-07-08 00:30:06.000 189 33827.20 284.76 17118.14 88888.00 2019-07-08 00:30:07.000 189 33827.19 284.81 17118.12 88888.00 2019-07-08 00:30:08.000 189 33827.20 284.78 17118.11 88888.00 2019-07-08 00:30:09.000 189 33827.19 284.75 17118.12 88888.00 2019-07-08 00:30:10.000 189 33827.19 284.77 17118.15 37912.86 2019-07-08 00:30:11.000 189 33827.17 284.77 17118.12 88888.00 2019-07-08 00:30:12.000 189 33827.17 284.76 17118.12 88888.00 2019-07-08 00:30:13.000 189 33827.18 284.77 17118.12 88888.00 2019-07-08 00:30:14.000 189 33827.15 284.78 17118.14 88888.00 2019-07-08 00:30:15.000 189 33827.13 284.76 17118.16 37912.87 2019-07-08 00:30:16.000 189 33827.14 284.77 17118.16 88888.00 2019-07-08 00:30:17.000 189 33827.16 284.78 17118.17 88888.00 2019-07-08 00:30:18.000 189 33827.12 284.78 17118.17 88888.00 2019-07-08 00:30:19.000 189 33827.16 284.77 17118.23 88888.00 2019-07-08 00:30:20.000 189 33827.15 284.76 17118.22 37912.88 2019-07-08 00:30:21.000 189 33827.21 284.78 17118.22 88888.00 2019-07-08 00:30:22.000 189 33827.21 284.78 17118.19 88888.00 2019-07-08 00:30:23.000 189 33827.19 284.77 17118.22 88888.00 2019-07-08 00:30:24.000 189 33827.17 284.74 17118.23 88888.00 2019-07-08 00:30:25.000 189 33827.21 284.71 17118.21 37912.75 2019-07-08 00:30:26.000 189 33827.20 284.72 17118.21 88888.00 2019-07-08 00:30:27.000 189 33827.20 284.77 17118.20 88888.00 2019-07-08 00:30:28.000 189 33827.18 284.73 17118.20 88888.00 2019-07-08 00:30:29.000 189 33827.21 284.77 17118.18 88888.00 2019-07-08 00:30:30.000 189 33827.22 284.77 17118.17 37912.89 2019-07-08 00:30:31.000 189 33827.22 284.71 17118.18 88888.00 2019-07-08 00:30:32.000 189 33827.18 284.68 17118.18 88888.00 2019-07-08 00:30:33.000 189 33827.17 284.68 17118.13 88888.00 2019-07-08 00:30:34.000 189 33827.21 284.74 17118.13 88888.00 2019-07-08 00:30:35.000 189 33827.18 284.77 17118.12 37912.78 2019-07-08 00:30:36.000 189 33827.16 284.77 17118.10 88888.00 2019-07-08 00:30:37.000 189 33827.18 284.79 17118.09 88888.00 2019-07-08 00:30:38.000 189 33827.21 284.84 17118.11 88888.00 2019-07-08 00:30:39.000 189 33827.21 284.83 17118.11 88888.00 2019-07-08 00:30:40.000 189 33827.21 284.79 17118.12 37912.83 2019-07-08 00:30:41.000 189 33827.21 284.78 17118.15 88888.00 2019-07-08 00:30:42.000 189 33827.19 284.73 17118.13 88888.00 2019-07-08 00:30:43.000 189 33827.19 284.73 17118.10 88888.00 2019-07-08 00:30:44.000 189 33827.16 284.70 17118.08 88888.00 2019-07-08 00:30:45.000 189 33827.17 284.72 17118.09 37912.85 2019-07-08 00:30:46.000 189 33827.15 284.76 17118.08 88888.00 2019-07-08 00:30:47.000 189 33827.18 284.76 17118.08 88888.00 2019-07-08 00:30:48.000 189 33827.17 284.78 17118.11 88888.00 2019-07-08 00:30:49.000 189 33827.18 284.73 17118.13 88888.00 2019-07-08 00:30:50.000 189 33827.19 284.73 17118.15 37912.83 2019-07-08 00:30:51.000 189 33827.18 284.75 17118.10 88888.00 2019-07-08 00:30:52.000 189 33827.19 284.75 17118.10 88888.00 2019-07-08 00:30:53.000 189 33827.21 284.74 17118.11 88888.00 2019-07-08 00:30:54.000 189 33827.22 284.72 17118.10 88888.00 2019-07-08 00:30:55.000 189 33827.29 284.75 17118.11 37912.82 2019-07-08 00:30:56.000 189 33827.27 284.71 17118.09 88888.00 2019-07-08 00:30:57.000 189 33827.22 284.68 17118.05 88888.00 2019-07-08 00:30:58.000 189 33827.23 284.68 17118.00 88888.00 2019-07-08 00:30:59.000 189 33827.23 284.63 17118.05 88888.00 2019-07-08 00:31:00.000 189 33827.19 284.65 17118.11 37912.85 2019-07-08 00:31:01.000 189 33827.18 284.62 17118.09 88888.00 2019-07-08 00:31:02.000 189 33827.20 284.59 17118.08 88888.00 2019-07-08 00:31:03.000 189 33827.19 284.62 17118.08 88888.00 2019-07-08 00:31:04.000 189 33827.16 284.64 17118.04 88888.00 2019-07-08 00:31:05.000 189 33827.13 284.65 17118.07 37912.76 2019-07-08 00:31:06.000 189 33827.15 284.60 17118.12 88888.00 2019-07-08 00:31:07.000 189 33827.19 284.62 17118.12 88888.00 2019-07-08 00:31:08.000 189 33827.24 284.65 17118.11 88888.00 2019-07-08 00:31:09.000 189 33827.25 284.69 17118.11 88888.00 2019-07-08 00:31:10.000 189 33827.30 284.67 17118.14 37912.86 2019-07-08 00:31:11.000 189 33827.28 284.65 17118.15 88888.00 2019-07-08 00:31:12.000 189 33827.23 284.66 17118.14 88888.00 2019-07-08 00:31:13.000 189 33827.21 284.63 17118.10 88888.00 2019-07-08 00:31:14.000 189 33827.24 284.69 17118.05 88888.00 2019-07-08 00:31:15.000 189 33827.27 284.67 17118.03 37912.79 2019-07-08 00:31:16.000 189 33827.27 284.67 17118.02 88888.00 2019-07-08 00:31:17.000 189 33827.23 284.63 17118.01 88888.00 2019-07-08 00:31:18.000 189 33827.22 284.58 17118.04 88888.00 2019-07-08 00:31:19.000 189 33827.29 284.60 17118.06 88888.00 2019-07-08 00:31:20.000 189 33827.28 284.63 17118.06 37912.93 2019-07-08 00:31:21.000 189 33827.29 284.61 17118.05 88888.00 2019-07-08 00:31:22.000 189 33827.33 284.61 17118.09 88888.00 2019-07-08 00:31:23.000 189 33827.33 284.62 17118.10 88888.00 2019-07-08 00:31:24.000 189 33827.31 284.59 17118.10 88888.00 2019-07-08 00:31:25.000 189 33827.29 284.58 17118.05 37912.89 2019-07-08 00:31:26.000 189 33827.31 284.58 17118.02 88888.00 2019-07-08 00:31:27.000 189 33827.33 284.61 17118.04 88888.00 2019-07-08 00:31:28.000 189 33827.37 284.61 17118.07 88888.00 2019-07-08 00:31:29.000 189 33827.38 284.60 17118.05 88888.00 2019-07-08 00:31:30.000 189 33827.39 284.58 17118.05 37912.85 2019-07-08 00:31:31.000 189 33827.40 284.57 17118.06 88888.00 2019-07-08 00:31:32.000 189 33827.38 284.56 17118.05 88888.00 2019-07-08 00:31:33.000 189 33827.38 284.59 17118.11 88888.00 2019-07-08 00:31:34.000 189 33827.38 284.58 17118.08 88888.00 2019-07-08 00:31:35.000 189 33827.39 284.54 17118.03 37913.04 2019-07-08 00:31:36.000 189 33827.42 284.55 17118.03 88888.00 2019-07-08 00:31:37.000 189 33827.43 284.49 17118.04 88888.00 2019-07-08 00:31:38.000 189 33827.44 284.47 17118.10 88888.00 2019-07-08 00:31:39.000 189 33827.46 284.51 17118.10 88888.00 2019-07-08 00:31:40.000 189 33827.46 284.44 17118.06 37913.07 2019-07-08 00:31:41.000 189 33827.49 284.43 17118.07 88888.00 2019-07-08 00:31:42.000 189 33827.48 284.44 17118.05 88888.00 2019-07-08 00:31:43.000 189 33827.49 284.44 17118.03 88888.00 2019-07-08 00:31:44.000 189 33827.54 284.39 17118.03 88888.00 2019-07-08 00:31:45.000 189 33827.52 284.35 17118.07 37913.12 2019-07-08 00:31:46.000 189 33827.52 284.35 17118.07 88888.00 2019-07-08 00:31:47.000 189 33827.51 284.37 17118.07 88888.00 2019-07-08 00:31:48.000 189 33827.51 284.35 17118.10 88888.00 2019-07-08 00:31:49.000 189 33827.49 284.35 17118.09 88888.00 2019-07-08 00:31:50.000 189 33827.50 284.33 17118.08 37913.03 2019-07-08 00:31:51.000 189 33827.52 284.33 17118.05 88888.00 2019-07-08 00:31:52.000 189 33827.53 284.32 17118.04 88888.00 2019-07-08 00:31:53.000 189 33827.52 284.33 17118.01 88888.00 2019-07-08 00:31:54.000 189 33827.56 284.30 17118.06 88888.00 2019-07-08 00:31:55.000 189 33827.57 284.30 17118.09 37913.15 2019-07-08 00:31:56.000 189 33827.58 284.30 17118.11 88888.00 2019-07-08 00:31:57.000 189 33827.56 284.30 17118.10 88888.00 2019-07-08 00:31:58.000 189 33827.59 284.29 17118.11 88888.00 2019-07-08 00:31:59.000 189 33827.60 284.31 17118.09 88888.00 2019-07-08 00:32:00.000 189 33827.62 284.34 17118.13 37913.11 2019-07-08 00:32:01.000 189 33827.63 284.35 17118.12 88888.00 2019-07-08 00:32:02.000 189 33827.63 284.31 17118.06 88888.00 2019-07-08 00:32:03.000 189 33827.63 284.32 17118.10 88888.00 2019-07-08 00:32:04.000 189 33827.57 284.31 17118.13 88888.00 2019-07-08 00:32:05.000 189 33827.57 284.29 17118.09 37913.10 2019-07-08 00:32:06.000 189 33827.55 284.26 17118.09 88888.00 2019-07-08 00:32:07.000 189 33827.56 284.30 17118.12 88888.00 2019-07-08 00:32:08.000 189 33827.59 284.32 17118.12 88888.00 2019-07-08 00:32:09.000 189 33827.57 284.31 17118.12 88888.00 2019-07-08 00:32:10.000 189 33827.54 284.30 17118.08 37913.13 2019-07-08 00:32:11.000 189 33827.56 284.28 17118.09 88888.00 2019-07-08 00:32:12.000 189 33827.53 284.27 17118.10 88888.00 2019-07-08 00:32:13.000 189 33827.54 284.27 17118.10 88888.00 2019-07-08 00:32:14.000 189 33827.56 284.31 17118.11 88888.00 2019-07-08 00:32:15.000 189 33827.57 284.30 17118.09 37913.02 2019-07-08 00:32:16.000 189 33827.58 284.29 17118.09 88888.00 2019-07-08 00:32:17.000 189 33827.52 284.31 17118.06 88888.00 2019-07-08 00:32:18.000 189 33827.52 284.31 17118.07 88888.00 2019-07-08 00:32:19.000 189 33827.49 284.30 17118.11 88888.00 2019-07-08 00:32:20.000 189 33827.47 284.28 17118.12 37913.05 2019-07-08 00:32:21.000 189 33827.43 284.29 17118.13 88888.00 2019-07-08 00:32:22.000 189 33827.41 284.28 17118.13 88888.00 2019-07-08 00:32:23.000 189 33827.36 284.28 17118.12 88888.00 2019-07-08 00:32:24.000 189 33827.34 284.29 17118.17 88888.00 2019-07-08 00:32:25.000 189 33827.37 284.31 17118.16 37913.03 2019-07-08 00:32:26.000 189 33827.34 284.28 17118.18 88888.00 2019-07-08 00:32:27.000 189 33827.32 284.26 17118.14 88888.00 2019-07-08 00:32:28.000 189 33827.31 284.27 17118.13 88888.00 2019-07-08 00:32:29.000 189 33827.31 284.27 17118.11 88888.00 2019-07-08 00:32:30.000 189 33827.28 284.22 17118.10 37912.92 2019-07-08 00:32:31.000 189 33827.22 284.24 17118.10 88888.00 2019-07-08 00:32:32.000 189 33827.20 284.28 17118.13 88888.00 2019-07-08 00:32:33.000 189 33827.22 284.29 17118.18 88888.00 2019-07-08 00:32:34.000 189 33827.24 284.30 17118.16 88888.00 2019-07-08 00:32:35.000 189 33827.22 284.31 17118.14 37912.89 2019-07-08 00:32:36.000 189 33827.22 284.30 17118.15 88888.00 2019-07-08 00:32:37.000 189 33827.21 284.31 17118.13 88888.00 2019-07-08 00:32:38.000 189 33827.23 284.32 17118.15 88888.00 2019-07-08 00:32:39.000 189 33827.24 284.31 17118.12 88888.00 2019-07-08 00:32:40.000 189 33827.26 284.33 17118.12 37912.90 2019-07-08 00:32:41.000 189 33827.26 284.31 17118.09 88888.00 2019-07-08 00:32:42.000 189 33827.25 284.31 17118.10 88888.00 2019-07-08 00:32:43.000 189 33827.28 284.33 17118.13 88888.00 2019-07-08 00:32:44.000 189 33827.28 284.34 17118.12 88888.00 2019-07-08 00:32:45.000 189 33827.28 284.36 17118.10 37912.87 2019-07-08 00:32:46.000 189 33827.29 284.37 17118.11 88888.00 2019-07-08 00:32:47.000 189 33827.31 284.35 17118.12 88888.00 2019-07-08 00:32:48.000 189 33827.35 284.32 17118.11 88888.00 2019-07-08 00:32:49.000 189 33827.36 284.32 17118.12 88888.00 2019-07-08 00:32:50.000 189 33827.31 284.33 17118.14 37912.95 2019-07-08 00:32:51.000 189 33827.30 284.29 17118.15 88888.00 2019-07-08 00:32:52.000 189 33827.28 284.28 17118.13 88888.00 2019-07-08 00:32:53.000 189 33827.29 284.29 17118.14 88888.00 2019-07-08 00:32:54.000 189 33827.31 284.28 17118.08 88888.00 2019-07-08 00:32:55.000 189 33827.32 284.31 17118.11 37912.92 2019-07-08 00:32:56.000 189 33827.32 284.33 17118.13 88888.00 2019-07-08 00:32:57.000 189 33827.33 284.32 17118.15 88888.00 2019-07-08 00:32:58.000 189 33827.34 284.32 17118.14 88888.00 2019-07-08 00:32:59.000 189 33827.34 284.28 17118.11 88888.00 2019-07-08 00:33:00.000 189 33827.32 284.31 17118.07 37912.96 2019-07-08 00:33:01.000 189 33827.35 284.29 17118.05 88888.00 2019-07-08 00:33:02.000 189 33827.32 284.31 17118.03 88888.00 2019-07-08 00:33:03.000 189 33827.33 284.31 17118.01 88888.00 2019-07-08 00:33:04.000 189 33827.32 284.27 17118.03 88888.00 2019-07-08 00:33:05.000 189 33827.30 284.29 17118.03 37912.86 2019-07-08 00:33:06.000 189 33827.28 284.33 17118.05 88888.00 2019-07-08 00:33:07.000 189 33827.27 284.39 17118.07 88888.00 2019-07-08 00:33:08.000 189 33827.30 284.43 17118.06 88888.00 2019-07-08 00:33:09.000 189 33827.30 284.44 17118.05 88888.00 2019-07-08 00:33:10.000 189 33827.28 284.42 17118.07 37912.86 2019-07-08 00:33:11.000 189 33827.25 284.46 17118.09 88888.00 2019-07-08 00:33:12.000 189 33827.24 284.45 17118.09 88888.00 2019-07-08 00:33:13.000 189 33827.26 284.46 17118.07 88888.00 2019-07-08 00:33:14.000 189 33827.27 284.47 17118.05 88888.00 2019-07-08 00:33:15.000 189 33827.25 284.47 17118.07 37912.93 2019-07-08 00:33:16.000 189 33827.22 284.44 17118.12 88888.00 2019-07-08 00:33:17.000 189 33827.23 284.44 17118.15 88888.00 2019-07-08 00:33:18.000 189 33827.23 284.46 17118.16 88888.00 2019-07-08 00:33:19.000 189 33827.19 284.49 17118.14 88888.00 2019-07-08 00:33:20.000 189 33827.22 284.51 17118.15 37912.90 2019-07-08 00:33:21.000 189 33827.21 284.50 17118.15 88888.00 2019-07-08 00:33:22.000 189 33827.21 284.52 17118.10 88888.00 2019-07-08 00:33:23.000 189 33827.23 284.53 17118.10 88888.00 2019-07-08 00:33:24.000 189 33827.25 284.50 17118.08 88888.00 2019-07-08 00:33:25.000 189 33827.22 284.50 17118.08 37912.95 2019-07-08 00:33:26.000 189 33827.22 284.54 17118.09 88888.00 2019-07-08 00:33:27.000 189 33827.17 284.57 17118.09 88888.00 2019-07-08 00:33:28.000 189 33827.14 284.56 17118.09 88888.00 2019-07-08 00:33:29.000 189 33827.17 284.51 17118.07 88888.00 2019-07-08 00:33:30.000 189 33827.17 284.47 17118.05 37912.90 2019-07-08 00:33:31.000 189 33827.18 284.47 17118.00 88888.00 2019-07-08 00:33:32.000 189 33827.20 284.49 17118.07 88888.00 2019-07-08 00:33:33.000 189 33827.16 284.52 17118.05 88888.00 2019-07-08 00:33:34.000 189 33827.20 284.54 17118.05 88888.00 2019-07-08 00:33:35.000 189 33827.19 284.53 17118.06 37912.81 2019-07-08 00:33:36.000 189 33827.17 284.55 17118.11 88888.00 2019-07-08 00:33:37.000 189 33827.17 284.53 17118.11 88888.00 2019-07-08 00:33:38.000 189 33827.18 284.56 17118.09 88888.00 2019-07-08 00:33:39.000 189 33827.15 284.56 17118.10 88888.00 2019-07-08 00:33:40.000 189 33827.16 284.56 17118.11 37912.89 2019-07-08 00:33:41.000 189 33827.15 284.57 17118.13 88888.00 2019-07-08 00:33:42.000 189 33827.18 284.57 17118.10 88888.00 2019-07-08 00:33:43.000 189 33827.22 284.55 17118.14 88888.00 2019-07-08 00:33:44.000 189 33827.23 284.53 17118.13 88888.00 2019-07-08 00:33:45.000 189 33827.24 284.57 17118.12 37912.85 2019-07-08 00:33:46.000 189 33827.23 284.54 17118.13 88888.00 2019-07-08 00:33:47.000 189 33827.24 284.51 17118.10 88888.00 2019-07-08 00:33:48.000 189 33827.20 284.48 17118.09 88888.00 2019-07-08 00:33:49.000 189 33827.20 284.48 17118.07 88888.00 2019-07-08 00:33:50.000 189 33827.23 284.52 17118.08 37912.85 2019-07-08 00:33:51.000 189 33827.25 284.54 17118.12 88888.00 2019-07-08 00:33:52.000 189 33827.27 284.50 17118.14 88888.00 2019-07-08 00:33:53.000 189 33827.28 284.52 17118.15 88888.00 2019-07-08 00:33:54.000 189 33827.29 284.50 17118.16 88888.00 2019-07-08 00:33:55.000 189 33827.29 284.49 17118.19 37912.79 2019-07-08 00:33:56.000 189 33827.32 284.51 17118.17 88888.00 2019-07-08 00:33:57.000 189 33827.30 284.49 17118.15 88888.00 2019-07-08 00:33:58.000 189 33827.33 284.48 17118.14 88888.00 2019-07-08 00:33:59.000 189 33827.34 284.50 17118.13 88888.00 2019-07-08 00:34:00.000 189 33827.28 284.52 17118.13 37912.86 2019-07-08 00:34:01.000 189 33827.30 284.52 17118.15 88888.00 2019-07-08 00:34:02.000 189 33827.31 284.50 17118.10 88888.00 2019-07-08 00:34:03.000 189 33827.32 284.53 17118.08 88888.00 2019-07-08 00:34:04.000 189 33827.27 284.53 17118.09 88888.00 2019-07-08 00:34:05.000 189 33827.27 284.52 17118.12 37912.84 2019-07-08 00:34:06.000 189 33827.30 284.52 17118.13 88888.00 2019-07-08 00:34:07.000 189 33827.31 284.53 17118.16 88888.00 2019-07-08 00:34:08.000 189 33827.31 284.54 17118.17 88888.00 2019-07-08 00:34:09.000 189 33827.27 284.56 17118.15 88888.00 2019-07-08 00:34:10.000 189 33827.27 284.57 17118.13 37912.86 2019-07-08 00:34:11.000 189 33827.27 284.56 17118.10 88888.00 2019-07-08 00:34:12.000 189 33827.27 284.52 17118.14 88888.00 2019-07-08 00:34:13.000 189 33827.28 284.50 17118.13 88888.00 2019-07-08 00:34:14.000 189 33827.24 284.54 17118.10 88888.00 2019-07-08 00:34:15.000 189 33827.21 284.51 17118.09 37912.91 2019-07-08 00:34:16.000 189 33827.23 284.47 17118.10 88888.00 2019-07-08 00:34:17.000 189 33827.29 284.49 17118.13 88888.00 2019-07-08 00:34:18.000 189 33827.23 284.48 17118.15 88888.00 2019-07-08 00:34:19.000 189 33827.18 284.47 17118.13 88888.00 2019-07-08 00:34:20.000 189 33827.18 284.51 17118.11 37912.84 2019-07-08 00:34:21.000 189 33827.18 284.54 17118.16 88888.00 2019-07-08 00:34:22.000 189 33827.20 284.54 17118.14 88888.00 2019-07-08 00:34:23.000 189 33827.18 284.55 17118.20 88888.00 2019-07-08 00:34:24.000 189 33827.18 284.52 17118.16 88888.00 2019-07-08 00:34:25.000 189 33827.15 284.53 17118.12 37912.75 2019-07-08 00:34:26.000 189 33827.16 284.54 17118.13 88888.00 2019-07-08 00:34:27.000 189 33827.15 284.55 17118.17 88888.00 2019-07-08 00:34:28.000 189 33827.17 284.56 17118.11 88888.00 2019-07-08 00:34:29.000 189 33827.16 284.58 17118.13 88888.00 2019-07-08 00:34:30.000 189 33827.17 284.59 17118.15 37912.84 2019-07-08 00:34:31.000 189 33827.13 284.56 17118.12 88888.00 2019-07-08 00:34:32.000 189 33827.13 284.52 17118.11 88888.00 2019-07-08 00:34:33.000 189 33827.12 284.54 17118.12 88888.00 2019-07-08 00:34:34.000 189 33827.10 284.52 17118.11 88888.00 2019-07-08 00:34:35.000 189 33827.06 284.57 17118.13 37912.76 2019-07-08 00:34:36.000 189 33827.08 284.58 17118.15 88888.00 2019-07-08 00:34:37.000 189 33827.08 284.53 17118.16 88888.00 2019-07-08 00:34:38.000 189 33827.07 284.53 17118.14 88888.00 2019-07-08 00:34:39.000 189 33827.08 284.54 17118.11 88888.00 2019-07-08 00:34:40.000 189 33827.08 284.55 17118.10 37912.77 2019-07-08 00:34:41.000 189 33827.10 284.52 17118.11 88888.00 2019-07-08 00:34:42.000 189 33827.08 284.53 17118.09 88888.00 2019-07-08 00:34:43.000 189 33827.07 284.56 17118.08 88888.00 2019-07-08 00:34:44.000 189 33827.04 284.52 17118.09 88888.00 2019-07-08 00:34:45.000 189 33827.01 284.49 17118.09 37912.69 2019-07-08 00:34:46.000 189 33827.03 284.48 17118.11 88888.00 2019-07-08 00:34:47.000 189 33827.04 284.47 17118.12 88888.00 2019-07-08 00:34:48.000 189 33827.03 284.47 17118.10 88888.00 2019-07-08 00:34:49.000 189 33827.00 284.46 17118.12 88888.00 2019-07-08 00:34:50.000 189 33826.99 284.51 17118.13 37912.73 2019-07-08 00:34:51.000 189 33827.02 284.59 17118.15 88888.00 2019-07-08 00:34:52.000 189 33826.99 284.57 17118.14 88888.00 2019-07-08 00:34:53.000 189 33826.97 284.57 17118.13 88888.00 2019-07-08 00:34:54.000 189 33827.01 284.56 17118.16 88888.00 2019-07-08 00:34:55.000 189 33827.02 284.57 17118.15 37912.71 2019-07-08 00:34:56.000 189 33826.97 284.58 17118.13 88888.00 2019-07-08 00:34:57.000 189 33826.93 284.55 17118.14 88888.00 2019-07-08 00:34:58.000 189 33826.92 284.57 17118.13 88888.00 2019-07-08 00:34:59.000 189 33826.93 284.64 17118.13 88888.00 2019-07-08 00:35:00.000 189 33826.89 284.61 17118.17 37912.57 2019-07-08 00:35:01.000 189 33826.90 284.59 17118.17 88888.00 2019-07-08 00:35:02.000 189 33826.92 284.58 17118.13 88888.00 2019-07-08 00:35:03.000 189 33826.95 284.57 17118.17 88888.00 2019-07-08 00:35:04.000 189 33826.94 284.56 17118.15 88888.00 2019-07-08 00:35:05.000 189 33826.88 284.55 17118.17 37912.52 2019-07-08 00:35:06.000 189 33826.90 284.58 17118.17 88888.00 2019-07-08 00:35:07.000 189 33826.92 284.58 17118.15 88888.00 2019-07-08 00:35:08.000 189 33826.87 284.56 17118.19 88888.00 2019-07-08 00:35:09.000 189 33826.89 284.56 17118.17 88888.00 2019-07-08 00:35:10.000 189 33826.89 284.59 17118.20 37912.57 2019-07-08 00:35:11.000 189 33826.85 284.61 17118.20 88888.00 2019-07-08 00:35:12.000 189 33826.82 284.60 17118.19 88888.00 2019-07-08 00:35:13.000 189 33826.81 284.57 17118.18 88888.00 2019-07-08 00:35:14.000 189 33826.84 284.58 17118.21 88888.00 2019-07-08 00:35:15.000 189 33826.86 284.60 17118.22 37912.44 2019-07-08 00:35:16.000 189 33826.85 284.56 17118.22 88888.00 2019-07-08 00:35:17.000 189 33826.85 284.59 17118.21 88888.00 2019-07-08 00:35:18.000 189 33826.84 284.57 17118.22 88888.00 2019-07-08 00:35:19.000 189 33826.83 284.55 17118.22 88888.00 2019-07-08 00:35:20.000 189 33826.80 284.56 17118.19 37912.54 2019-07-08 00:35:21.000 189 33826.82 284.58 17118.21 88888.00 2019-07-08 00:35:22.000 189 33826.81 284.58 17118.19 88888.00 2019-07-08 00:35:23.000 189 33826.82 284.60 17118.18 88888.00 2019-07-08 00:35:24.000 189 33826.81 284.59 17118.21 88888.00 2019-07-08 00:35:25.000 189 33826.78 284.57 17118.23 37912.39 2019-07-08 00:35:26.000 189 33826.77 284.58 17118.24 88888.00 2019-07-08 00:35:27.000 189 33826.77 284.57 17118.22 88888.00 2019-07-08 00:35:28.000 189 33826.75 284.57 17118.20 88888.00 2019-07-08 00:35:29.000 189 33826.73 284.59 17118.19 88888.00 2019-07-08 00:35:30.000 189 33826.73 284.56 17118.22 37912.49 2019-07-08 00:35:31.000 189 33826.71 284.61 17118.24 88888.00 2019-07-08 00:35:32.000 189 33826.71 284.61 17118.23 88888.00 2019-07-08 00:35:33.000 189 33826.74 284.59 17118.22 88888.00 2019-07-08 00:35:34.000 189 33826.75 284.59 17118.20 88888.00 2019-07-08 00:35:35.000 189 33826.74 284.58 17118.22 37912.38 2019-07-08 00:35:36.000 189 33826.73 284.62 17118.24 88888.00 2019-07-08 00:35:37.000 189 33826.77 284.62 17118.26 88888.00 2019-07-08 00:35:38.000 189 33826.76 284.64 17118.25 88888.00 2019-07-08 00:35:39.000 189 33826.76 284.68 17118.25 88888.00 2019-07-08 00:35:40.000 189 33826.76 284.66 17118.22 37912.49 2019-07-08 00:35:41.000 189 33826.75 284.67 17118.23 88888.00 2019-07-08 00:35:42.000 189 33826.76 284.70 17118.24 88888.00 2019-07-08 00:35:43.000 189 33826.76 284.69 17118.22 88888.00 2019-07-08 00:35:44.000 189 33826.79 284.66 17118.24 88888.00 2019-07-08 00:35:45.000 189 33826.79 284.65 17118.26 37912.41 2019-07-08 00:35:46.000 189 33826.78 284.65 17118.23 88888.00 2019-07-08 00:35:47.000 189 33826.78 284.65 17118.23 88888.00 2019-07-08 00:35:48.000 189 33826.79 284.70 17118.24 88888.00 2019-07-08 00:35:49.000 189 33826.78 284.72 17118.25 88888.00 2019-07-08 00:35:50.000 189 33826.76 284.65 17118.25 37912.53 2019-07-08 00:35:51.000 189 33826.77 284.63 17118.24 88888.00 2019-07-08 00:35:52.000 189 33826.77 284.63 17118.23 88888.00 2019-07-08 00:35:53.000 189 33826.73 284.70 17118.23 88888.00 2019-07-08 00:35:54.000 189 33826.70 284.75 17118.19 88888.00 2019-07-08 00:35:55.000 189 33826.72 284.73 17118.22 37912.54 2019-07-08 00:35:56.000 189 33826.69 284.70 17118.18 88888.00 2019-07-08 00:35:57.000 189 33826.69 284.71 17118.16 88888.00 2019-07-08 00:35:58.000 189 33826.69 284.70 17118.19 88888.00 2019-07-08 00:35:59.000 189 33826.72 284.70 17118.17 88888.00 2019-07-08 00:36:00.000 189 33826.70 284.70 17118.16 37912.47 2019-07-08 00:36:01.000 189 33826.69 284.69 17118.16 88888.00 2019-07-08 00:36:02.000 189 33826.65 284.67 17118.17 88888.00 2019-07-08 00:36:03.000 189 33826.64 284.66 17118.15 88888.00 2019-07-08 00:36:04.000 189 33826.67 284.67 17118.14 88888.00 2019-07-08 00:36:05.000 189 33826.68 284.69 17118.16 37912.45 2019-07-08 00:36:06.000 189 33826.67 284.72 17118.13 88888.00 2019-07-08 00:36:07.000 189 33826.66 284.71 17118.15 88888.00 2019-07-08 00:36:08.000 189 33826.67 284.74 17118.18 88888.00 2019-07-08 00:36:09.000 189 33826.67 284.72 17118.19 88888.00 2019-07-08 00:36:10.000 189 33826.65 284.72 17118.18 37912.37 2019-07-08 00:36:11.000 189 33826.62 284.72 17118.15 88888.00 2019-07-08 00:36:12.000 189 33826.61 284.70 17118.18 88888.00 2019-07-08 00:36:13.000 189 33826.66 284.69 17118.23 88888.00 2019-07-08 00:36:14.000 189 33826.65 284.64 17118.23 88888.00 2019-07-08 00:36:15.000 189 33826.65 284.66 17118.19 37912.33 2019-07-08 00:36:16.000 189 33826.63 284.67 17118.16 88888.00 2019-07-08 00:36:17.000 189 33826.63 284.69 17118.20 88888.00 2019-07-08 00:36:18.000 189 33826.61 284.65 17118.17 88888.00 2019-07-08 00:36:19.000 189 33826.62 284.65 17118.19 88888.00 2019-07-08 00:36:20.000 189 33826.65 284.65 17118.19 37912.33 2019-07-08 00:36:21.000 189 33826.63 284.69 17118.21 88888.00 2019-07-08 00:36:22.000 189 33826.59 284.67 17118.21 88888.00 2019-07-08 00:36:23.000 189 33826.59 284.69 17118.21 88888.00 2019-07-08 00:36:24.000 189 33826.61 284.70 17118.18 88888.00 2019-07-08 00:36:25.000 189 33826.61 284.71 17118.20 37912.31 2019-07-08 00:36:26.000 189 33826.60 284.68 17118.22 88888.00 2019-07-08 00:36:27.000 189 33826.59 284.68 17118.20 88888.00 2019-07-08 00:36:28.000 189 33826.60 284.70 17118.23 88888.00 2019-07-08 00:36:29.000 189 33826.61 284.68 17118.20 88888.00 2019-07-08 00:36:30.000 189 33826.58 284.68 17118.19 37912.20 2019-07-08 00:36:31.000 189 33826.58 284.66 17118.21 88888.00 2019-07-08 00:36:32.000 189 33826.56 284.68 17118.19 88888.00 2019-07-08 00:36:33.000 189 33826.57 284.69 17118.19 88888.00 2019-07-08 00:36:34.000 189 33826.57 284.71 17118.16 88888.00 2019-07-08 00:36:35.000 189 33826.53 284.74 17118.18 37912.29 2019-07-08 00:36:36.000 189 33826.51 284.72 17118.19 88888.00 2019-07-08 00:36:37.000 189 33826.53 284.73 17118.17 88888.00 2019-07-08 00:36:38.000 189 33826.53 284.73 17118.18 88888.00 2019-07-08 00:36:39.000 189 33826.51 284.70 17118.19 88888.00 2019-07-08 00:36:40.000 189 33826.54 284.66 17118.13 37912.31 2019-07-08 00:36:41.000 189 33826.52 284.68 17118.11 88888.00 2019-07-08 00:36:42.000 189 33826.51 284.71 17118.20 88888.00 2019-07-08 00:36:43.000 189 33826.52 284.70 17118.25 88888.00 2019-07-08 00:36:44.000 189 33826.48 284.70 17118.22 88888.00 2019-07-08 00:36:45.000 189 33826.46 284.69 17118.19 37912.23 2019-07-08 00:36:46.000 189 33826.44 284.72 17118.15 88888.00 2019-07-08 00:36:47.000 189 33826.47 284.72 17118.15 88888.00 2019-07-08 00:36:48.000 189 33826.45 284.72 17118.17 88888.00 2019-07-08 00:36:49.000 189 33826.48 284.67 17118.14 88888.00 2019-07-08 00:36:50.000 189 33826.44 284.67 17118.16 37912.23 2019-07-08 00:36:51.000 189 33826.46 284.72 17118.16 88888.00 2019-07-08 00:36:52.000 189 33826.45 284.74 17118.18 88888.00 2019-07-08 00:36:53.000 189 33826.47 284.74 17118.19 88888.00 2019-07-08 00:36:54.000 189 33826.45 284.73 17118.18 88888.00 2019-07-08 00:36:55.000 189 33826.44 284.72 17118.20 37912.20 2019-07-08 00:36:56.000 189 33826.41 284.73 17118.20 88888.00 2019-07-08 00:36:57.000 189 33826.40 284.74 17118.19 88888.00 2019-07-08 00:36:58.000 189 33826.43 284.70 17118.21 88888.00 2019-07-08 00:36:59.000 189 33826.42 284.69 17118.18 88888.00 2019-07-08 00:37:00.000 189 33826.41 284.70 17118.19 37912.22 2019-07-08 00:37:01.000 189 33826.41 284.72 17118.20 88888.00 2019-07-08 00:37:02.000 189 33826.44 284.74 17118.15 88888.00 2019-07-08 00:37:03.000 189 33826.47 284.75 17118.14 88888.00 2019-07-08 00:37:04.000 189 33826.45 284.74 17118.15 88888.00 2019-07-08 00:37:05.000 189 33826.46 284.73 17118.18 37912.20 2019-07-08 00:37:06.000 189 33826.48 284.75 17118.12 88888.00 2019-07-08 00:37:07.000 189 33826.49 284.72 17118.11 88888.00 2019-07-08 00:37:08.000 189 33826.46 284.65 17118.12 88888.00 2019-07-08 00:37:09.000 189 33826.45 284.68 17118.15 88888.00 2019-07-08 00:37:10.000 189 33826.48 284.72 17118.18 37912.25 2019-07-08 00:37:11.000 189 33826.49 284.76 17118.17 88888.00 2019-07-08 00:37:12.000 189 33826.51 284.72 17118.17 88888.00 2019-07-08 00:37:13.000 189 33826.50 284.70 17118.15 88888.00 2019-07-08 00:37:14.000 189 33826.48 284.70 17118.16 88888.00 2019-07-08 00:37:15.000 189 33826.51 284.66 17118.16 37912.34 2019-07-08 00:37:16.000 189 33826.53 284.69 17118.19 88888.00 2019-07-08 00:37:17.000 189 33826.50 284.71 17118.23 88888.00 2019-07-08 00:37:18.000 189 33826.49 284.67 17118.22 88888.00 2019-07-08 00:37:19.000 189 33826.48 284.71 17118.20 88888.00 2019-07-08 00:37:20.000 189 33826.51 284.69 17118.18 37912.20 2019-07-08 00:37:21.000 189 33826.52 284.70 17118.17 88888.00 2019-07-08 00:37:22.000 189 33826.51 284.71 17118.17 88888.00 2019-07-08 00:37:23.000 189 33826.54 284.69 17118.21 88888.00 2019-07-08 00:37:24.000 189 33826.60 284.66 17118.24 88888.00 2019-07-08 00:37:25.000 189 33826.57 284.69 17118.23 37912.34 2019-07-08 00:37:26.000 189 33826.60 284.70 17118.18 88888.00 2019-07-08 00:37:27.000 189 33826.62 284.61 17118.22 88888.00 2019-07-08 00:37:28.000 189 33826.63 284.57 17118.20 88888.00 2019-07-08 00:37:29.000 189 33826.66 284.62 17118.20 88888.00 2019-07-08 00:37:30.000 189 33826.64 284.63 17118.17 37912.27 2019-07-08 00:37:31.000 189 33826.66 284.66 17118.17 88888.00 2019-07-08 00:37:32.000 189 33826.66 284.69 17118.16 88888.00 2019-07-08 00:37:33.000 189 33826.67 284.67 17118.20 88888.00 2019-07-08 00:37:34.000 189 33826.69 284.65 17118.19 88888.00 2019-07-08 00:37:35.000 189 33826.65 284.64 17118.21 37912.40 2019-07-08 00:37:36.000 189 33826.67 284.65 17118.18 88888.00 2019-07-08 00:37:37.000 189 33826.64 284.67 17118.17 88888.00 2019-07-08 00:37:38.000 189 33826.66 284.62 17118.18 88888.00 2019-07-08 00:37:39.000 189 33826.66 284.57 17118.18 88888.00 2019-07-08 00:37:40.000 189 33826.65 284.61 17118.18 37912.39 2019-07-08 00:37:41.000 189 33826.65 284.62 17118.14 88888.00 2019-07-08 00:37:42.000 189 33826.65 284.63 17118.12 88888.00 2019-07-08 00:37:43.000 189 33826.64 284.66 17118.13 88888.00 2019-07-08 00:37:44.000 189 33826.65 284.64 17118.11 88888.00 2019-07-08 00:37:45.000 189 33826.65 284.64 17118.17 37912.44 2019-07-08 00:37:46.000 189 33826.64 284.65 17118.19 88888.00 2019-07-08 00:37:47.000 189 33826.65 284.65 17118.17 88888.00 2019-07-08 00:37:48.000 189 33826.66 284.60 17118.18 88888.00 2019-07-08 00:37:49.000 189 33826.64 284.60 17118.24 88888.00 2019-07-08 00:37:50.000 189 33826.59 284.56 17118.17 37912.43 2019-07-08 00:37:51.000 189 33826.53 284.58 17118.17 88888.00 2019-07-08 00:37:52.000 189 33826.51 284.57 17118.17 88888.00 2019-07-08 00:37:53.000 189 33826.50 284.54 17118.18 88888.00 2019-07-08 00:37:54.000 189 33826.49 284.50 17118.15 88888.00 2019-07-08 00:37:55.000 189 33826.51 284.55 17118.18 37912.35 2019-07-08 00:37:56.000 189 33826.49 284.54 17118.18 88888.00 2019-07-08 00:37:57.000 189 33826.45 284.55 17118.17 88888.00 2019-07-08 00:37:58.000 189 33826.40 284.55 17118.21 88888.00 2019-07-08 00:37:59.000 189 33826.37 284.56 17118.21 88888.00 2019-07-08 00:38:00.000 189 33826.36 284.57 17118.24 37912.30 2019-07-08 00:38:01.000 189 33826.36 284.60 17118.21 88888.00 2019-07-08 00:38:02.000 189 33826.32 284.64 17118.20 88888.00 2019-07-08 00:38:03.000 189 33826.35 284.62 17118.16 88888.00 2019-07-08 00:38:04.000 189 33826.35 284.64 17118.19 88888.00 2019-07-08 00:38:05.000 189 33826.33 284.68 17118.22 37912.23 2019-07-08 00:38:06.000 189 33826.26 284.68 17118.22 88888.00 2019-07-08 00:38:07.000 189 33826.23 284.67 17118.22 88888.00 2019-07-08 00:38:08.000 189 33826.21 284.71 17118.23 88888.00 2019-07-08 00:38:09.000 189 33826.18 284.69 17118.20 88888.00 2019-07-08 00:38:10.000 189 33826.14 284.64 17118.19 37911.92 2019-07-08 00:38:11.000 189 33826.13 284.67 17118.19 88888.00 2019-07-08 00:38:12.000 189 33826.12 284.71 17118.24 88888.00 2019-07-08 00:38:13.000 189 33826.12 284.75 17118.25 88888.00 2019-07-08 00:38:14.000 189 33826.05 284.75 17118.24 88888.00 2019-07-08 00:38:15.000 189 33826.02 284.75 17118.22 37911.85 2019-07-08 00:38:16.000 189 33826.06 284.72 17118.24 88888.00 2019-07-08 00:38:17.000 189 33826.03 284.75 17118.20 88888.00 2019-07-08 00:38:18.000 189 33826.00 284.75 17118.19 88888.00 2019-07-08 00:38:19.000 189 33825.99 284.74 17118.25 88888.00 2019-07-08 00:38:20.000 189 33825.98 284.72 17118.26 37911.82 2019-07-08 00:38:21.000 189 33825.96 284.75 17118.21 88888.00 2019-07-08 00:38:22.000 189 33825.99 284.81 17118.21 88888.00 2019-07-08 00:38:23.000 189 33825.99 284.80 17118.24 88888.00 2019-07-08 00:38:24.000 189 33826.02 284.78 17118.25 88888.00 2019-07-08 00:38:25.000 189 33826.03 284.77 17118.25 37911.80 2019-07-08 00:38:26.000 189 33826.02 284.75 17118.25 88888.00 2019-07-08 00:38:27.000 189 33826.00 284.75 17118.23 88888.00 2019-07-08 00:38:28.000 189 33826.03 284.73 17118.23 88888.00 2019-07-08 00:38:29.000 189 33826.08 284.70 17118.24 88888.00 2019-07-08 00:38:30.000 189 33826.13 284.71 17118.24 37911.83 2019-07-08 00:38:31.000 189 33826.11 284.71 17118.20 88888.00 2019-07-08 00:38:32.000 189 33826.12 284.72 17118.22 88888.00 2019-07-08 00:38:33.000 189 33826.12 284.73 17118.20 88888.00 2019-07-08 00:38:34.000 189 33826.14 284.73 17118.23 88888.00 2019-07-08 00:38:35.000 189 33826.15 284.73 17118.23 37911.96 2019-07-08 00:38:36.000 189 33826.17 284.76 17118.23 88888.00 2019-07-08 00:38:37.000 189 33826.17 284.77 17118.22 88888.00 2019-07-08 00:38:38.000 189 33826.16 284.78 17118.20 88888.00 2019-07-08 00:38:39.000 189 33826.20 284.77 17118.21 88888.00 2019-07-08 00:38:40.000 189 33826.24 284.74 17118.20 37911.96 2019-07-08 00:38:41.000 189 33826.26 284.75 17118.18 88888.00 2019-07-08 00:38:42.000 189 33826.30 284.75 17118.19 88888.00 2019-07-08 00:38:43.000 189 33826.31 284.72 17118.21 88888.00 2019-07-08 00:38:44.000 189 33826.30 284.71 17118.22 88888.00 2019-07-08 00:38:45.000 189 33826.31 284.73 17118.25 37911.95 2019-07-08 00:38:46.000 189 33826.32 284.78 17118.20 88888.00 2019-07-08 00:38:47.000 189 33826.31 284.75 17118.14 88888.00 2019-07-08 00:38:48.000 189 33826.34 284.71 17118.16 88888.00 2019-07-08 00:38:49.000 189 33826.32 284.77 17118.18 88888.00 2019-07-08 00:38:50.000 189 33826.32 284.77 17118.20 37912.02 2019-07-08 00:38:51.000 189 33826.35 284.77 17118.27 88888.00 2019-07-08 00:38:52.000 189 33826.40 284.80 17118.29 88888.00 2019-07-08 00:38:53.000 189 33826.36 284.80 17118.31 88888.00 2019-07-08 00:38:54.000 189 33826.32 284.76 17118.28 88888.00 2019-07-08 00:38:55.000 189 33826.32 284.79 17118.30 37912.07 2019-07-08 00:38:56.000 189 33826.37 284.77 17118.31 88888.00 2019-07-08 00:38:57.000 189 33826.37 284.76 17118.34 88888.00 2019-07-08 00:38:58.000 189 33826.39 284.78 17118.30 88888.00 2019-07-08 00:38:59.000 189 33826.43 284.79 17118.31 88888.00 2019-07-08 00:39:00.000 189 33826.44 284.79 17118.28 37911.96 2019-07-08 00:39:01.000 189 33826.41 284.80 17118.27 88888.00 2019-07-08 00:39:02.000 189 33826.39 284.76 17118.26 88888.00 2019-07-08 00:39:03.000 189 33826.42 284.77 17118.21 88888.00 2019-07-08 00:39:04.000 189 33826.43 284.80 17118.22 88888.00 2019-07-08 00:39:05.000 189 33826.44 284.79 17118.24 37912.03 2019-07-08 00:39:06.000 189 33826.47 284.79 17118.28 88888.00 2019-07-08 00:39:07.000 189 33826.43 284.75 17118.23 88888.00 2019-07-08 00:39:08.000 189 33826.40 284.75 17118.18 88888.00 2019-07-08 00:39:09.000 189 33826.43 284.74 17118.23 88888.00 2019-07-08 00:39:10.000 189 33826.41 284.71 17118.19 37912.21 2019-07-08 00:39:11.000 189 33826.43 284.71 17118.18 88888.00 2019-07-08 00:39:12.000 189 33826.37 284.71 17118.20 88888.00 2019-07-08 00:39:13.000 189 33826.34 284.72 17118.19 88888.00 2019-07-08 00:39:14.000 189 33826.33 284.72 17118.17 88888.00 2019-07-08 00:39:15.000 189 33826.33 284.75 17118.23 37912.14 2019-07-08 00:39:16.000 189 33826.30 284.76 17118.27 88888.00 2019-07-08 00:39:17.000 189 33826.28 284.74 17118.23 88888.00 2019-07-08 00:39:18.000 189 33826.26 284.72 17118.24 88888.00 2019-07-08 00:39:19.000 189 33826.21 284.73 17118.23 88888.00 2019-07-08 00:39:20.000 189 33826.18 284.76 17118.22 37912.04 2019-07-08 00:39:21.000 189 33826.17 284.77 17118.23 88888.00 2019-07-08 00:39:22.000 189 33826.15 284.73 17118.24 88888.00 2019-07-08 00:39:23.000 189 33826.15 284.72 17118.19 88888.00 2019-07-08 00:39:24.000 189 33826.14 284.73 17118.19 88888.00 2019-07-08 00:39:25.000 189 33826.11 284.73 17118.19 37912.01 2019-07-08 00:39:26.000 189 33826.11 284.71 17118.21 88888.00 2019-07-08 00:39:27.000 189 33826.11 284.70 17118.24 88888.00 2019-07-08 00:39:28.000 189 33826.09 284.71 17118.20 88888.00 2019-07-08 00:39:29.000 189 33826.10 284.72 17118.22 88888.00 2019-07-08 00:39:30.000 189 33826.10 284.73 17118.22 37911.92 2019-07-08 00:39:31.000 189 33826.11 284.71 17118.18 88888.00 2019-07-08 00:39:32.000 189 33826.12 284.73 17118.22 88888.00 2019-07-08 00:39:33.000 189 33826.11 284.72 17118.16 88888.00 2019-07-08 00:39:34.000 189 33826.10 284.69 17118.15 88888.00 2019-07-08 00:39:35.000 189 33826.09 284.72 17118.21 37911.88 2019-07-08 00:39:36.000 189 33826.13 284.71 17118.19 88888.00 2019-07-08 00:39:37.000 189 33826.14 284.74 17118.23 88888.00 2019-07-08 00:39:38.000 189 33826.15 284.78 17118.23 88888.00 2019-07-08 00:39:39.000 189 33826.12 284.79 17118.24 88888.00 2019-07-08 00:39:40.000 189 33826.04 284.74 17118.20 37911.87 2019-07-08 00:39:41.000 189 33826.06 284.74 17118.19 88888.00 2019-07-08 00:39:42.000 189 33826.02 284.75 17118.13 88888.00 2019-07-08 00:39:43.000 189 33826.00 284.78 17118.17 88888.00 2019-07-08 00:39:44.000 189 33825.99 284.83 17118.24 88888.00 2019-07-08 00:39:45.000 189 33826.02 284.86 17118.26 37911.83 2019-07-08 00:39:46.000 189 33825.97 284.83 17118.26 88888.00 2019-07-08 00:39:47.000 189 33825.97 284.81 17118.25 88888.00 2019-07-08 00:39:48.000 189 33825.97 284.83 17118.25 88888.00 2019-07-08 00:39:49.000 189 33825.95 284.88 17118.25 88888.00 2019-07-08 00:39:50.000 189 33825.90 284.86 17118.22 37911.78 2019-07-08 00:39:51.000 189 33825.90 284.89 17118.26 88888.00 2019-07-08 00:39:52.000 189 33825.91 284.90 17118.26 88888.00 2019-07-08 00:39:53.000 189 33825.87 284.90 17118.26 88888.00 2019-07-08 00:39:54.000 189 33825.88 284.92 17118.27 88888.00 2019-07-08 00:39:55.000 189 33825.89 284.93 17118.27 37911.66 2019-07-08 00:39:56.000 189 33825.88 284.89 17118.28 88888.00 2019-07-08 00:39:57.000 189 33825.91 284.89 17118.30 88888.00 2019-07-08 00:39:58.000 189 33825.95 284.88 17118.29 88888.00 2019-07-08 00:39:59.000 189 33825.95 284.89 17118.31 88888.00 2019-07-08 00:40:00.000 189 33825.96 284.89 17118.31 37911.78 2019-07-08 00:40:01.000 189 33825.95 284.90 17118.29 88888.00 2019-07-08 00:40:02.000 189 33825.95 284.93 17118.24 88888.00 2019-07-08 00:40:03.000 189 33825.98 284.95 17118.27 88888.00 2019-07-08 00:40:04.000 189 33825.98 284.98 17118.31 88888.00 2019-07-08 00:40:05.000 189 33825.96 284.98 17118.29 37911.77 2019-07-08 00:40:06.000 189 33825.98 285.00 17118.27 88888.00 2019-07-08 00:40:07.000 189 33825.96 285.01 17118.28 88888.00 2019-07-08 00:40:08.000 189 33825.94 285.00 17118.31 88888.00 2019-07-08 00:40:09.000 189 33825.96 284.98 17118.35 88888.00 2019-07-08 00:40:10.000 189 33825.98 284.95 17118.29 37911.74 2019-07-08 00:40:11.000 189 33826.00 284.97 17118.27 88888.00 2019-07-08 00:40:12.000 189 33825.99 284.96 17118.25 88888.00 2019-07-08 00:40:13.000 189 33825.95 284.92 17118.27 88888.00 2019-07-08 00:40:14.000 189 33825.95 284.95 17118.25 88888.00 2019-07-08 00:40:15.000 189 33825.97 284.93 17118.29 37911.75 2019-07-08 00:40:16.000 189 33825.97 284.95 17118.29 88888.00 2019-07-08 00:40:17.000 189 33825.95 284.96 17118.27 88888.00 2019-07-08 00:40:18.000 189 33825.96 284.99 17118.27 88888.00 2019-07-08 00:40:19.000 189 33825.98 285.00 17118.29 88888.00 2019-07-08 00:40:20.000 189 33825.93 285.00 17118.23 37911.70 2019-07-08 00:40:21.000 189 33825.96 285.02 17118.21 88888.00 2019-07-08 00:40:22.000 189 33825.97 285.04 17118.20 88888.00 2019-07-08 00:40:23.000 189 33825.94 285.03 17118.23 88888.00 2019-07-08 00:40:24.000 189 33825.91 285.03 17118.23 88888.00 2019-07-08 00:40:25.000 189 33825.91 285.03 17118.22 37911.67 2019-07-08 00:40:26.000 189 33825.93 285.02 17118.21 88888.00 2019-07-08 00:40:27.000 189 33825.96 284.99 17118.24 88888.00 2019-07-08 00:40:28.000 189 33825.97 284.97 17118.22 88888.00 2019-07-08 00:40:29.000 189 33825.97 285.03 17118.17 88888.00 2019-07-08 00:40:30.000 189 33825.92 285.03 17118.20 37911.65 2019-07-08 00:40:31.000 189 33825.92 284.97 17118.19 88888.00 2019-07-08 00:40:32.000 189 33825.97 284.99 17118.23 88888.00 2019-07-08 00:40:33.000 189 33825.98 284.97 17118.24 88888.00 2019-07-08 00:40:34.000 189 33825.93 284.96 17118.20 88888.00 2019-07-08 00:40:35.000 189 33825.92 284.94 17118.17 37911.68 2019-07-08 00:40:36.000 189 33825.95 284.92 17118.19 88888.00 2019-07-08 00:40:37.000 189 33825.93 284.95 17118.19 88888.00 2019-07-08 00:40:38.000 189 33825.93 284.95 17118.22 88888.00 2019-07-08 00:40:39.000 189 33825.99 284.98 17118.20 88888.00 2019-07-08 00:40:40.000 189 33826.02 284.96 17118.22 37911.65 2019-07-08 00:40:41.000 189 33826.02 284.97 17118.21 88888.00 2019-07-08 00:40:42.000 189 33826.03 284.97 17118.22 88888.00 2019-07-08 00:40:43.000 189 33826.02 284.98 17118.22 88888.00 2019-07-08 00:40:44.000 189 33825.99 284.99 17118.26 88888.00 2019-07-08 00:40:45.000 189 33826.01 285.01 17118.26 37911.73 2019-07-08 00:40:46.000 189 33825.99 284.98 17118.21 88888.00 2019-07-08 00:40:47.000 189 33826.01 284.93 17118.23 88888.00 2019-07-08 00:40:48.000 189 33826.02 284.93 17118.21 88888.00 2019-07-08 00:40:49.000 189 33826.03 284.95 17118.21 88888.00 2019-07-08 00:40:50.000 189 33826.01 284.91 17118.20 37911.77 2019-07-08 00:40:51.000 189 33825.99 284.87 17118.19 88888.00 2019-07-08 00:40:52.000 189 33825.99 284.88 17118.18 88888.00 2019-07-08 00:40:53.000 189 33826.05 284.86 17118.21 88888.00 2019-07-08 00:40:54.000 189 33826.08 284.88 17118.23 88888.00 2019-07-08 00:40:55.000 189 33826.08 284.86 17118.22 37911.83 2019-07-08 00:40:56.000 189 33826.09 284.84 17118.22 88888.00 2019-07-08 00:40:57.000 189 33826.09 284.83 17118.23 88888.00 2019-07-08 00:40:58.000 189 33826.11 284.85 17118.25 88888.00 2019-07-08 00:40:59.000 189 33826.12 284.86 17118.22 88888.00 2019-07-08 00:41:00.000 189 33826.11 284.87 17118.16 37911.91 2019-07-08 00:41:01.000 189 33826.13 284.85 17118.12 88888.00 2019-07-08 00:41:02.000 189 33826.14 284.85 17118.17 88888.00 2019-07-08 00:41:03.000 189 33826.09 284.86 17118.18 88888.00 2019-07-08 00:41:04.000 189 33826.10 284.86 17118.18 88888.00 2019-07-08 00:41:05.000 189 33826.06 284.82 17118.22 37911.84 2019-07-08 00:41:06.000 189 33826.03 284.80 17118.19 88888.00 2019-07-08 00:41:07.000 189 33825.97 284.84 17118.17 88888.00 2019-07-08 00:41:08.000 189 33825.98 284.81 17118.18 88888.00 2019-07-08 00:41:09.000 189 33826.01 284.81 17118.19 88888.00 2019-07-08 00:41:10.000 189 33826.02 284.82 17118.18 37911.87 2019-07-08 00:41:11.000 189 33826.02 284.81 17118.19 88888.00 2019-07-08 00:41:12.000 189 33825.96 284.87 17118.22 88888.00 2019-07-08 00:41:13.000 189 33825.97 284.89 17118.17 88888.00 2019-07-08 00:41:14.000 189 33825.98 284.86 17118.15 88888.00 2019-07-08 00:41:15.000 189 33825.96 284.86 17118.16 37911.74 2019-07-08 00:41:16.000 189 33825.94 284.88 17118.14 88888.00 2019-07-08 00:41:17.000 189 33825.92 284.90 17118.19 88888.00 2019-07-08 00:41:18.000 189 33825.87 284.89 17118.20 88888.00 2019-07-08 00:41:19.000 189 33825.87 284.86 17118.21 88888.00 2019-07-08 00:41:20.000 189 33825.84 284.88 17118.20 37911.67 2019-07-08 00:41:21.000 189 33825.84 284.97 17118.19 88888.00 2019-07-08 00:41:22.000 189 33825.85 284.95 17118.18 88888.00 2019-07-08 00:41:23.000 189 33825.79 284.92 17118.18 88888.00 2019-07-08 00:41:24.000 189 33825.77 284.93 17118.17 88888.00 2019-07-08 00:41:25.000 189 33825.79 284.93 17118.19 37911.51 2019-07-08 00:41:26.000 189 33825.76 284.93 17118.21 88888.00 2019-07-08 00:41:27.000 189 33825.74 284.94 17118.23 88888.00 2019-07-08 00:41:28.000 189 33825.69 284.94 17118.22 88888.00 2019-07-08 00:41:29.000 189 33825.66 284.94 17118.21 88888.00 2019-07-08 00:41:30.000 189 33825.59 284.97 17118.23 37911.46 2019-07-08 00:41:31.000 189 33825.59 284.96 17118.24 88888.00 2019-07-08 00:41:32.000 189 33825.56 284.93 17118.22 88888.00 2019-07-08 00:41:33.000 189 33825.53 284.98 17118.19 88888.00 2019-07-08 00:41:34.000 189 33825.55 285.00 17118.23 88888.00 2019-07-08 00:41:35.000 189 33825.52 285.01 17118.23 37911.40 2019-07-08 00:41:36.000 189 33825.57 285.02 17118.21 88888.00 2019-07-08 00:41:37.000 189 33825.58 285.07 17118.22 88888.00 2019-07-08 00:41:38.000 189 33825.58 285.08 17118.21 88888.00 2019-07-08 00:41:39.000 189 33825.64 285.08 17118.19 88888.00 2019-07-08 00:41:40.000 189 33825.65 285.07 17118.19 37911.42 2019-07-08 00:41:41.000 189 33825.62 285.05 17118.21 88888.00 2019-07-08 00:41:42.000 189 33825.59 285.07 17118.19 88888.00 2019-07-08 00:41:43.000 189 33825.60 285.10 17118.19 88888.00 2019-07-08 00:41:44.000 189 33825.61 285.07 17118.20 88888.00 2019-07-08 00:41:45.000 189 33825.61 285.11 17118.20 37911.30 2019-07-08 00:41:46.000 189 33825.60 285.11 17118.15 88888.00 2019-07-08 00:41:47.000 189 33825.59 285.10 17118.17 88888.00 2019-07-08 00:41:48.000 189 33825.57 285.13 17118.24 88888.00 2019-07-08 00:41:49.000 189 33825.51 285.15 17118.24 88888.00 2019-07-08 00:41:50.000 189 33825.47 285.17 17118.18 37911.28 2019-07-08 00:41:51.000 189 33825.41 285.19 17118.21 88888.00 2019-07-08 00:41:52.000 189 33825.35 285.24 17118.23 88888.00 2019-07-08 00:41:53.000 189 33825.28 285.24 17118.20 88888.00 2019-07-08 00:41:54.000 189 33825.26 285.22 17118.15 88888.00 2019-07-08 00:41:55.000 189 33825.26 285.20 17118.16 37911.15 2019-07-08 00:41:56.000 189 33825.21 285.23 17118.19 88888.00 2019-07-08 00:41:57.000 189 33825.17 285.20 17118.18 88888.00 2019-07-08 00:41:58.000 189 33825.17 285.19 17118.20 88888.00 2019-07-08 00:41:59.000 189 33825.19 285.20 17118.24 88888.00 2019-07-08 00:42:00.000 189 33825.18 285.20 17118.22 37911.00 2019-07-08 00:42:01.000 189 33825.20 285.21 17118.22 88888.00 2019-07-08 00:42:02.000 189 33825.26 285.26 17118.23 88888.00 2019-07-08 00:42:03.000 189 33825.29 285.26 17118.22 88888.00 2019-07-08 00:42:04.000 189 33825.32 285.27 17118.20 88888.00 2019-07-08 00:42:05.000 189 33825.34 285.27 17118.18 37911.06 2019-07-08 00:42:06.000 189 33825.37 285.24 17118.21 88888.00 2019-07-08 00:42:07.000 189 33825.38 285.23 17118.21 88888.00 2019-07-08 00:42:08.000 189 33825.40 285.25 17118.16 88888.00 2019-07-08 00:42:09.000 189 33825.42 285.26 17118.17 88888.00 2019-07-08 00:42:10.000 189 33825.41 285.31 17118.16 37911.24 2019-07-08 00:42:11.000 189 33825.41 285.31 17118.18 88888.00 2019-07-08 00:42:12.000 189 33825.43 285.33 17118.14 88888.00 2019-07-08 00:42:13.000 189 33825.46 285.33 17118.16 88888.00 2019-07-08 00:42:14.000 189 33825.54 285.31 17118.19 88888.00 2019-07-08 00:42:15.000 189 33825.57 285.29 17118.15 37911.25 2019-07-08 00:42:16.000 189 33825.63 285.30 17118.16 88888.00 2019-07-08 00:42:17.000 189 33825.68 285.32 17118.14 88888.00 2019-07-08 00:42:18.000 189 33825.70 285.31 17118.13 88888.00 2019-07-08 00:42:19.000 189 33825.73 285.29 17118.21 88888.00 2019-07-08 00:42:20.000 189 33825.77 285.27 17118.21 37911.49 2019-07-08 00:42:21.000 189 33825.78 285.26 17118.20 88888.00 2019-07-08 00:42:22.000 189 33825.85 285.31 17118.19 88888.00 2019-07-08 00:42:23.000 189 33825.91 285.32 17118.15 88888.00 2019-07-08 00:42:24.000 189 33825.96 285.32 17118.13 88888.00 2019-07-08 00:42:25.000 189 33825.98 285.26 17118.13 37911.60 2019-07-08 00:42:26.000 189 33826.06 285.27 17118.12 88888.00 2019-07-08 00:42:27.000 189 33826.10 285.23 17118.13 88888.00 2019-07-08 00:42:28.000 189 33826.15 285.20 17118.13 88888.00 2019-07-08 00:42:29.000 189 33826.19 285.19 17118.14 88888.00 2019-07-08 00:42:30.000 189 33826.24 285.17 17118.12 37911.80 2019-07-08 00:42:31.000 189 33826.29 285.14 17118.11 88888.00 2019-07-08 00:42:32.000 189 33826.30 285.13 17118.07 88888.00 2019-07-08 00:42:33.000 189 33826.29 285.11 17118.05 88888.00 2019-07-08 00:42:34.000 189 33826.31 285.07 17118.04 88888.00 2019-07-08 00:42:35.000 189 33826.32 285.06 17118.04 37911.85 2019-07-08 00:42:36.000 189 33826.35 285.04 17118.05 88888.00 2019-07-08 00:42:37.000 189 33826.38 285.05 17118.05 88888.00 2019-07-08 00:42:38.000 189 33826.37 285.05 17118.04 88888.00 2019-07-08 00:42:39.000 189 33826.38 285.03 17118.04 88888.00 2019-07-08 00:42:40.000 189 33826.39 285.03 17118.06 37912.05 2019-07-08 00:42:41.000 189 33826.35 285.01 17118.06 88888.00 2019-07-08 00:42:42.000 189 33826.34 285.04 17118.06 88888.00 2019-07-08 00:42:43.000 189 33826.31 285.03 17118.03 88888.00 2019-07-08 00:42:44.000 189 33826.28 285.04 17118.03 88888.00 2019-07-08 00:42:45.000 189 33826.25 285.05 17118.02 37912.11 2019-07-08 00:42:46.000 189 33826.21 285.06 17118.02 88888.00 2019-07-08 00:42:47.000 189 33826.20 285.04 17118.01 88888.00 2019-07-08 00:42:48.000 189 33826.22 285.07 17117.97 88888.00 2019-07-08 00:42:49.000 189 33826.17 285.09 17118.00 88888.00 2019-07-08 00:42:50.000 189 33826.13 285.07 17118.05 37911.90 2019-07-08 00:42:51.000 189 33826.10 285.04 17118.06 88888.00 2019-07-08 00:42:52.000 189 33826.09 285.03 17118.05 88888.00 2019-07-08 00:42:53.000 189 33826.11 285.03 17118.06 88888.00 2019-07-08 00:42:54.000 189 33826.09 285.04 17118.10 88888.00 2019-07-08 00:42:55.000 189 33826.07 285.06 17118.12 37911.77 2019-07-08 00:42:56.000 189 33826.03 285.03 17118.10 88888.00 2019-07-08 00:42:57.000 189 33826.00 285.00 17118.07 88888.00 2019-07-08 00:42:58.000 189 33825.95 285.00 17118.06 88888.00 2019-07-08 00:42:59.000 189 33825.93 284.96 17118.07 88888.00 2019-07-08 00:43:00.000 189 33825.89 284.90 17118.08 37911.68 2019-07-08 00:43:01.000 189 33825.85 284.91 17118.11 88888.00 2019-07-08 00:43:02.000 189 33825.83 284.94 17118.10 88888.00 2019-07-08 00:43:03.000 189 33825.84 284.96 17118.11 88888.00 2019-07-08 00:43:04.000 189 33825.82 285.01 17118.05 88888.00 2019-07-08 00:43:05.000 189 33825.79 285.00 17118.09 37911.59 2019-07-08 00:43:06.000 189 33825.73 284.95 17118.06 88888.00 2019-07-08 00:43:07.000 189 33825.74 284.92 17118.06 88888.00 2019-07-08 00:43:08.000 189 33825.75 284.91 17118.09 88888.00 2019-07-08 00:43:09.000 189 33825.73 284.92 17118.08 88888.00 2019-07-08 00:43:10.000 189 33825.74 284.92 17118.08 37911.59 2019-07-08 00:43:11.000 189 33825.72 284.96 17118.07 88888.00 2019-07-08 00:43:12.000 189 33825.67 284.95 17118.05 88888.00 2019-07-08 00:43:13.000 189 33825.69 284.96 17118.04 88888.00 2019-07-08 00:43:14.000 189 33825.73 284.94 17118.07 88888.00 2019-07-08 00:43:15.000 189 33825.66 284.92 17118.05 37911.40 2019-07-08 00:43:16.000 189 33825.62 284.92 17118.07 88888.00 2019-07-08 00:43:17.000 189 33825.62 284.87 17118.10 88888.00 2019-07-08 00:43:18.000 189 33825.61 284.87 17118.07 88888.00 2019-07-08 00:43:19.000 189 33825.58 284.92 17118.09 88888.00 2019-07-08 00:43:20.000 189 33825.58 284.97 17118.07 37911.43 2019-07-08 00:43:21.000 189 33825.57 285.03 17118.09 88888.00 2019-07-08 00:43:22.000 189 33825.57 285.00 17118.12 88888.00 2019-07-08 00:43:23.000 189 33825.57 284.99 17118.09 88888.00 2019-07-08 00:43:24.000 189 33825.54 285.01 17118.08 88888.00 2019-07-08 00:43:25.000 189 33825.57 285.04 17118.12 37911.35 2019-07-08 00:43:26.000 189 33825.57 285.02 17118.10 88888.00 2019-07-08 00:43:27.000 189 33825.57 284.96 17118.09 88888.00 2019-07-08 00:43:28.000 189 33825.58 284.99 17118.13 88888.00 2019-07-08 00:43:29.000 189 33825.57 285.00 17118.13 88888.00 2019-07-08 00:43:30.000 189 33825.59 285.02 17118.14 37911.36 2019-07-08 00:43:31.000 189 33825.63 285.04 17118.10 88888.00 2019-07-08 00:43:32.000 189 33825.62 285.04 17118.09 88888.00 2019-07-08 00:43:33.000 189 33825.62 285.02 17118.08 88888.00 2019-07-08 00:43:34.000 189 33825.66 285.00 17118.07 88888.00 2019-07-08 00:43:35.000 189 33825.72 284.99 17118.10 37911.37 2019-07-08 00:43:36.000 189 33825.81 284.99 17118.09 88888.00 2019-07-08 00:43:37.000 189 33825.86 284.97 17118.11 88888.00 2019-07-08 00:43:38.000 189 33825.87 284.97 17118.11 88888.00 2019-07-08 00:43:39.000 189 33825.94 284.95 17118.06 88888.00 2019-07-08 00:43:40.000 189 33825.93 284.92 17118.04 37911.60 2019-07-08 00:43:41.000 189 33825.98 284.95 17118.05 88888.00 2019-07-08 00:43:42.000 189 33826.04 284.97 17118.02 88888.00 2019-07-08 00:43:43.000 189 33826.09 284.98 17118.04 88888.00 2019-07-08 00:43:44.000 189 33826.16 284.98 17118.05 88888.00 2019-07-08 00:43:45.000 189 33826.25 284.93 17118.03 37911.80 2019-07-08 00:43:46.000 189 33826.31 284.92 17118.02 88888.00 2019-07-08 00:43:47.000 189 33826.39 284.91 17118.02 88888.00 2019-07-08 00:43:48.000 189 33826.44 284.91 17118.05 88888.00 2019-07-08 00:43:49.000 189 33826.53 284.92 17118.06 88888.00 2019-07-08 00:43:50.000 189 33826.56 284.93 17118.05 37912.04 2019-07-08 00:43:51.000 189 33826.57 284.87 17118.06 88888.00 2019-07-08 00:43:52.000 189 33826.63 284.89 17118.04 88888.00 2019-07-08 00:43:53.000 189 33826.71 284.90 17118.03 88888.00 2019-07-08 00:43:54.000 189 33826.73 284.90 17118.04 88888.00 2019-07-08 00:43:55.000 189 33826.81 284.91 17118.03 37912.24 2019-07-08 00:43:56.000 189 33826.89 284.87 17118.04 88888.00 2019-07-08 00:43:57.000 189 33826.91 284.84 17118.03 88888.00 2019-07-08 00:43:58.000 189 33826.94 284.84 17118.01 88888.00 2019-07-08 00:43:59.000 189 33826.96 284.83 17118.04 88888.00 2019-07-08 00:44:00.000 189 33827.00 284.84 17118.01 37912.56 2019-07-08 00:44:01.000 189 33827.02 284.82 17117.95 88888.00 2019-07-08 00:44:02.000 189 33827.05 284.80 17117.98 88888.00 2019-07-08 00:44:03.000 189 33827.04 284.78 17117.98 88888.00 2019-07-08 00:44:04.000 189 33827.06 284.80 17118.02 88888.00 2019-07-08 00:44:05.000 189 33827.07 284.79 17118.02 37912.60 2019-07-08 00:44:06.000 189 33827.08 284.77 17117.96 88888.00 2019-07-08 00:44:07.000 189 33827.10 284.77 17117.89 88888.00 2019-07-08 00:44:08.000 189 33827.13 284.76 17117.95 88888.00 2019-07-08 00:44:09.000 189 33827.12 284.83 17117.98 88888.00 2019-07-08 00:44:10.000 189 33827.15 284.80 17117.96 37912.61 2019-07-08 00:44:11.000 189 33827.15 284.77 17117.98 88888.00 2019-07-08 00:44:12.000 189 33827.13 284.74 17117.96 88888.00 2019-07-08 00:44:13.000 189 33827.14 284.73 17117.94 88888.00 2019-07-08 00:44:14.000 189 33827.11 284.71 17117.96 88888.00 2019-07-08 00:44:15.000 189 33827.11 284.68 17118.01 37912.75 2019-07-08 00:44:16.000 189 33827.11 284.64 17118.04 88888.00 2019-07-08 00:44:17.000 189 33827.04 284.61 17118.02 88888.00 2019-07-08 00:44:18.000 189 33826.96 284.65 17117.97 88888.00 2019-07-08 00:44:19.000 189 33826.97 284.66 17118.00 88888.00 2019-07-08 00:44:20.000 189 33826.94 284.67 17118.04 37912.60 2019-07-08 00:44:21.000 189 33826.90 284.67 17118.01 88888.00 2019-07-08 00:44:22.000 189 33826.80 284.71 17117.98 88888.00 2019-07-08 00:44:23.000 189 33826.83 284.70 17117.97 88888.00 2019-07-08 00:44:24.000 189 33826.80 284.70 17118.02 88888.00 2019-07-08 00:44:25.000 189 33826.79 284.71 17118.05 37912.46 2019-07-08 00:44:26.000 189 33826.78 284.77 17118.02 88888.00 2019-07-08 00:44:27.000 189 33826.75 284.78 17117.95 88888.00 2019-07-08 00:44:28.000 189 33826.75 284.78 17117.94 88888.00 2019-07-08 00:44:29.000 189 33826.73 284.81 17118.01 88888.00 2019-07-08 00:44:30.000 189 33826.70 284.78 17118.04 37912.32 2019-07-08 00:44:31.000 189 33826.68 284.79 17118.04 88888.00 2019-07-08 00:44:32.000 189 33826.69 284.80 17118.03 88888.00 2019-07-08 00:44:33.000 189 33826.70 284.79 17118.03 88888.00 2019-07-08 00:44:34.000 189 33826.68 284.80 17118.02 88888.00 2019-07-08 00:44:35.000 189 33826.68 284.78 17118.02 37912.35 2019-07-08 00:44:36.000 189 33826.73 284.73 17118.02 88888.00 2019-07-08 00:44:37.000 189 33826.74 284.73 17117.98 88888.00 2019-07-08 00:44:38.000 189 33826.78 284.72 17118.01 88888.00 2019-07-08 00:44:39.000 189 33826.79 284.73 17118.02 88888.00 2019-07-08 00:44:40.000 189 33826.80 284.75 17118.03 37912.40 2019-07-08 00:44:41.000 189 33826.81 284.74 17118.05 88888.00 2019-07-08 00:44:42.000 189 33826.85 284.77 17118.05 88888.00 2019-07-08 00:44:43.000 189 33826.84 284.80 17118.05 88888.00 2019-07-08 00:44:44.000 189 33826.85 284.76 17118.02 88888.00 2019-07-08 00:44:45.000 189 33826.90 284.77 17118.02 37912.44 2019-07-08 00:44:46.000 189 33826.89 284.78 17118.02 88888.00 2019-07-08 00:44:47.000 189 33826.92 284.77 17118.02 88888.00 2019-07-08 00:44:48.000 189 33826.92 284.76 17118.01 88888.00 2019-07-08 00:44:49.000 189 33826.95 284.75 17118.00 88888.00 2019-07-08 00:44:50.000 189 33826.98 284.79 17118.03 37912.47 2019-07-08 00:44:51.000 189 33826.96 284.79 17118.01 88888.00 2019-07-08 00:44:52.000 189 33826.96 284.78 17117.98 88888.00 2019-07-08 00:44:53.000 189 33826.98 284.82 17117.96 88888.00 2019-07-08 00:44:54.000 189 33827.04 284.87 17117.94 88888.00 2019-07-08 00:44:55.000 189 33827.06 284.86 17117.96 37912.60 2019-07-08 00:44:56.000 189 33827.06 284.85 17117.99 88888.00 2019-07-08 00:44:57.000 189 33827.06 284.83 17117.98 88888.00 2019-07-08 00:44:58.000 189 33827.04 284.81 17118.00 88888.00 2019-07-08 00:44:59.000 189 33827.08 284.82 17117.97 88888.00 2019-07-08 00:45:00.000 189 33827.07 284.86 17117.98 37912.69 2019-07-08 00:45:01.000 189 33827.09 284.85 17117.99 88888.00 2019-07-08 00:45:02.000 189 33827.09 284.83 17118.00 88888.00 2019-07-08 00:45:03.000 189 33827.13 284.85 17118.01 88888.00 2019-07-08 00:45:04.000 189 33827.12 284.89 17117.97 88888.00 2019-07-08 00:45:05.000 189 33827.14 284.90 17117.93 37912.63 2019-07-08 00:45:06.000 189 33827.16 284.87 17117.92 88888.00 2019-07-08 00:45:07.000 189 33827.20 284.85 17117.93 88888.00 2019-07-08 00:45:08.000 189 33827.22 284.88 17117.91 88888.00 2019-07-08 00:45:09.000 189 33827.19 284.86 17117.95 88888.00 2019-07-08 00:45:10.000 189 33827.20 284.89 17117.95 37912.77 2019-07-08 00:45:11.000 189 33827.22 284.92 17117.95 88888.00 2019-07-08 00:45:12.000 189 33827.19 284.94 17117.93 88888.00 2019-07-08 00:45:13.000 189 33827.19 284.97 17117.97 88888.00 2019-07-08 00:45:14.000 189 33827.21 284.99 17117.97 88888.00 2019-07-08 00:45:15.000 189 33827.25 284.98 17118.00 37912.78 2019-07-08 00:45:16.000 189 33827.26 285.01 17117.98 88888.00 2019-07-08 00:45:17.000 189 33827.33 285.04 17117.98 88888.00 2019-07-08 00:45:18.000 189 33827.37 285.06 17117.97 88888.00 2019-07-08 00:45:19.000 189 33827.44 285.10 17118.01 88888.00 2019-07-08 00:45:20.000 189 33827.47 285.09 17117.99 37912.77 2019-07-08 00:45:21.000 189 33827.52 285.09 17117.98 88888.00 2019-07-08 00:45:22.000 189 33827.58 285.10 17118.00 88888.00 2019-07-08 00:45:23.000 189 33827.59 285.13 17117.94 88888.00 2019-07-08 00:45:24.000 189 33827.63 285.13 17117.97 88888.00 2019-07-08 00:45:25.000 189 33827.65 285.13 17117.96 37913.05 2019-07-08 00:45:26.000 189 33827.67 285.16 17117.92 88888.00 2019-07-08 00:45:27.000 189 33827.67 285.16 17117.89 88888.00 2019-07-08 00:45:28.000 189 33827.71 285.13 17117.91 88888.00 2019-07-08 00:45:29.000 189 33827.74 285.12 17117.89 88888.00 2019-07-08 00:45:30.000 189 33827.75 285.15 17117.91 37913.15 2019-07-08 00:45:31.000 189 33827.78 285.17 17117.94 88888.00 2019-07-08 00:45:32.000 189 33827.85 285.12 17117.94 88888.00 2019-07-08 00:45:33.000 189 33827.93 285.12 17117.94 88888.00 2019-07-08 00:45:34.000 189 33828.02 285.11 17117.89 88888.00 2019-07-08 00:45:35.000 189 33828.07 285.09 17117.87 37913.19 2019-07-08 00:45:36.000 189 33828.13 285.05 17117.85 88888.00 2019-07-08 00:45:37.000 189 33828.22 284.99 17117.84 88888.00 2019-07-08 00:45:38.000 189 33828.27 284.97 17117.84 88888.00 2019-07-08 00:45:39.000 189 33828.28 285.01 17117.81 88888.00 2019-07-08 00:45:40.000 189 33828.35 285.02 17117.79 37913.50 2019-07-08 00:45:41.000 189 33828.41 284.98 17117.77 88888.00 2019-07-08 00:45:42.000 189 33828.44 284.98 17117.75 88888.00 2019-07-08 00:45:43.000 189 33828.48 284.99 17117.77 88888.00 2019-07-08 00:45:44.000 189 33828.51 284.96 17117.85 88888.00 2019-07-08 00:45:45.000 189 33828.51 284.98 17117.83 37913.73 2019-07-08 00:45:46.000 189 33828.58 284.97 17117.85 88888.00 2019-07-08 00:45:47.000 189 33828.58 284.94 17117.84 88888.00 2019-07-08 00:45:48.000 189 33828.57 284.94 17117.83 88888.00 2019-07-08 00:45:49.000 189 33828.60 284.91 17117.82 88888.00 2019-07-08 00:45:50.000 189 33828.64 284.88 17117.79 37913.99 2019-07-08 00:45:51.000 189 33828.65 284.83 17117.81 88888.00 2019-07-08 00:45:52.000 189 33828.63 284.83 17117.83 88888.00 2019-07-08 00:45:53.000 189 33828.65 284.80 17117.86 88888.00 2019-07-08 00:45:54.000 189 33828.62 284.82 17117.85 88888.00 2019-07-08 00:45:55.000 189 33828.55 284.79 17117.84 37914.01 2019-07-08 00:45:56.000 189 33828.53 284.77 17117.80 88888.00 2019-07-08 00:45:57.000 189 33828.52 284.76 17117.79 88888.00 2019-07-08 00:45:58.000 189 33828.52 284.76 17117.73 88888.00 2019-07-08 00:45:59.000 189 33828.53 284.77 17117.76 88888.00 2019-07-08 00:46:00.000 189 33828.49 284.73 17117.79 37913.94 2019-07-08 00:46:01.000 189 33828.48 284.71 17117.78 88888.00 2019-07-08 00:46:02.000 189 33828.43 284.71 17117.79 88888.00 2019-07-08 00:46:03.000 189 33828.34 284.67 17117.76 88888.00 2019-07-08 00:46:04.000 189 33828.35 284.66 17117.79 88888.00 2019-07-08 00:46:05.000 189 33828.35 284.66 17117.77 37913.74 2019-07-08 00:46:06.000 189 33828.38 284.68 17117.79 88888.00 2019-07-08 00:46:07.000 189 33828.32 284.69 17117.79 88888.00 2019-07-08 00:46:08.000 189 33828.24 284.70 17117.78 88888.00 2019-07-08 00:46:09.000 189 33828.17 284.71 17117.78 88888.00 2019-07-08 00:46:10.000 189 33828.12 284.67 17117.80 37913.68 2019-07-08 00:46:11.000 189 33828.08 284.70 17117.82 88888.00 2019-07-08 00:46:12.000 189 33827.97 284.75 17117.81 88888.00 2019-07-08 00:46:13.000 189 33827.91 284.76 17117.87 88888.00 2019-07-08 00:46:14.000 189 33827.87 284.71 17117.88 88888.00 2019-07-08 00:46:15.000 189 33827.86 284.69 17117.84 37913.48 2019-07-08 00:46:16.000 189 33827.86 284.71 17117.86 88888.00 2019-07-08 00:46:17.000 189 33827.88 284.75 17117.88 88888.00 2019-07-08 00:46:18.000 189 33827.88 284.76 17117.85 88888.00 2019-07-08 00:46:19.000 189 33827.86 284.74 17117.81 88888.00 2019-07-08 00:46:20.000 189 33827.88 284.71 17117.80 37913.24 2019-07-08 00:46:21.000 189 33827.86 284.72 17117.77 88888.00 2019-07-08 00:46:22.000 189 33827.87 284.70 17117.76 88888.00 2019-07-08 00:46:23.000 189 33827.85 284.69 17117.79 88888.00 2019-07-08 00:46:24.000 189 33827.88 284.69 17117.80 88888.00 2019-07-08 00:46:25.000 189 33827.86 284.75 17117.81 37913.30 2019-07-08 00:46:26.000 189 33827.81 284.72 17117.83 88888.00 2019-07-08 00:46:27.000 189 33827.83 284.67 17117.88 88888.00 2019-07-08 00:46:28.000 189 33827.78 284.70 17117.84 88888.00 2019-07-08 00:46:29.000 189 33827.82 284.71 17117.82 88888.00 2019-07-08 00:46:30.000 189 33827.80 284.68 17117.81 37913.27 2019-07-08 00:46:31.000 189 33827.82 284.67 17117.83 88888.00 2019-07-08 00:46:32.000 189 33827.87 284.67 17117.83 88888.00 2019-07-08 00:46:33.000 189 33827.93 284.68 17117.81 88888.00 2019-07-08 00:46:34.000 189 33827.97 284.68 17117.81 88888.00 2019-07-08 00:46:35.000 189 33828.02 284.69 17117.84 37913.18 2019-07-08 00:46:36.000 189 33828.04 284.72 17117.82 88888.00 2019-07-08 00:46:37.000 189 33828.02 284.72 17117.80 88888.00 2019-07-08 00:46:38.000 189 33827.98 284.73 17117.82 88888.00 2019-07-08 00:46:39.000 189 33827.95 284.74 17117.86 88888.00 2019-07-08 00:46:40.000 189 33827.93 284.78 17117.90 37913.42 2019-07-08 00:46:41.000 189 33827.95 284.79 17117.86 88888.00 2019-07-08 00:46:42.000 189 33827.97 284.79 17117.80 88888.00 2019-07-08 00:46:43.000 189 33827.97 284.82 17117.79 88888.00 2019-07-08 00:46:44.000 189 33827.95 284.80 17117.81 88888.00 2019-07-08 00:46:45.000 189 33828.00 284.82 17117.81 37913.37 2019-07-08 00:46:46.000 189 33827.98 284.84 17117.80 88888.00 2019-07-08 00:46:47.000 189 33828.01 284.84 17117.75 88888.00 2019-07-08 00:46:48.000 189 33828.08 284.86 17117.77 88888.00 2019-07-08 00:46:49.000 189 33828.13 284.85 17117.78 88888.00 2019-07-08 00:46:50.000 189 33828.15 284.86 17117.75 37913.47 2019-07-08 00:46:51.000 189 33828.21 284.89 17117.78 88888.00 2019-07-08 00:46:52.000 189 33828.20 284.83 17117.79 88888.00 2019-07-08 00:46:53.000 189 33828.28 284.84 17117.76 88888.00 2019-07-08 00:46:54.000 189 33828.30 284.82 17117.76 88888.00 2019-07-08 00:46:55.000 189 33828.29 284.83 17117.76 37913.61 2019-07-08 00:46:56.000 189 33828.34 284.83 17117.76 88888.00 2019-07-08 00:46:57.000 189 33828.39 284.81 17117.74 88888.00 2019-07-08 00:46:58.000 189 33828.43 284.84 17117.76 88888.00 2019-07-08 00:46:59.000 189 33828.48 284.87 17117.77 88888.00 2019-07-08 00:47:00.000 189 33828.52 284.88 17117.80 37913.62 2019-07-08 00:47:01.000 189 33828.56 284.89 17117.78 88888.00 2019-07-08 00:47:02.000 189 33828.59 284.92 17117.77 88888.00 2019-07-08 00:47:03.000 189 33828.68 284.89 17117.78 88888.00 2019-07-08 00:47:04.000 189 33828.77 284.89 17117.80 88888.00 2019-07-08 00:47:05.000 189 33828.83 284.91 17117.75 37914.00 2019-07-08 00:47:06.000 189 33828.87 284.92 17117.75 88888.00 2019-07-08 00:47:07.000 189 33828.94 284.89 17117.74 88888.00 2019-07-08 00:47:08.000 189 33829.04 284.92 17117.73 88888.00 2019-07-08 00:47:09.000 189 33829.11 284.93 17117.71 88888.00 2019-07-08 00:47:10.000 189 33829.22 284.95 17117.75 37914.37 2019-07-08 00:47:11.000 189 33829.30 284.95 17117.79 88888.00 2019-07-08 00:47:12.000 189 33829.34 284.93 17117.73 88888.00 2019-07-08 00:47:13.000 189 33829.41 284.96 17117.74 88888.00 2019-07-08 00:47:14.000 189 33829.49 284.96 17117.72 88888.00 2019-07-08 00:47:15.000 189 33829.51 284.97 17117.70 37914.55 2019-07-08 00:47:16.000 189 33829.51 284.96 17117.69 88888.00 2019-07-08 00:47:17.000 189 33829.52 284.95 17117.69 88888.00 2019-07-08 00:47:18.000 189 33829.56 284.94 17117.72 88888.00 2019-07-08 00:47:19.000 189 33829.56 284.95 17117.72 88888.00 2019-07-08 00:47:20.000 189 33829.53 284.91 17117.71 37914.73 2019-07-08 00:47:21.000 189 33829.53 284.86 17117.69 88888.00 2019-07-08 00:47:22.000 189 33829.59 284.80 17117.67 88888.00 2019-07-08 00:47:23.000 189 33829.61 284.79 17117.67 88888.00 2019-07-08 00:47:24.000 189 33829.60 284.82 17117.68 88888.00 2019-07-08 00:47:25.000 189 33829.60 284.80 17117.66 37914.74 2019-07-08 00:47:26.000 189 33829.55 284.79 17117.69 88888.00 2019-07-08 00:47:27.000 189 33829.58 284.78 17117.69 88888.00 2019-07-08 00:47:28.000 189 33829.63 284.77 17117.69 88888.00 2019-07-08 00:47:29.000 189 33829.65 284.76 17117.71 88888.00 2019-07-08 00:47:30.000 189 33829.65 284.81 17117.68 37914.68 2019-07-08 00:47:31.000 189 33829.62 284.78 17117.68 88888.00 2019-07-08 00:47:32.000 189 33829.62 284.78 17117.68 88888.00 2019-07-08 00:47:33.000 189 33829.68 284.79 17117.67 88888.00 2019-07-08 00:47:34.000 189 33829.67 284.80 17117.71 88888.00 2019-07-08 00:47:35.000 189 33829.65 284.76 17117.70 37914.81 2019-07-08 00:47:36.000 189 33829.66 284.76 17117.68 88888.00 2019-07-08 00:47:37.000 189 33829.69 284.79 17117.67 88888.00 2019-07-08 00:47:38.000 189 33829.70 284.80 17117.65 88888.00 2019-07-08 00:47:39.000 189 33829.63 284.79 17117.68 88888.00 2019-07-08 00:47:40.000 189 33829.63 284.77 17117.67 37914.76 2019-07-08 00:47:41.000 189 33829.67 284.77 17117.63 88888.00 2019-07-08 00:47:42.000 189 33829.68 284.79 17117.65 88888.00 2019-07-08 00:47:43.000 189 33829.71 284.78 17117.66 88888.00 2019-07-08 00:47:44.000 189 33829.67 284.79 17117.65 88888.00 2019-07-08 00:47:45.000 189 33829.60 284.77 17117.63 37914.75 2019-07-08 00:47:46.000 189 33829.59 284.77 17117.65 88888.00 2019-07-08 00:47:47.000 189 33829.61 284.74 17117.68 88888.00 2019-07-08 00:47:48.000 189 33829.56 284.70 17117.69 88888.00 2019-07-08 00:47:49.000 189 33829.51 284.70 17117.74 88888.00 2019-07-08 00:47:50.000 189 33829.52 284.70 17117.73 37914.73 2019-07-08 00:47:51.000 189 33829.50 284.67 17117.76 88888.00 2019-07-08 00:47:52.000 189 33829.48 284.62 17117.73 88888.00 2019-07-08 00:47:53.000 189 33829.42 284.61 17117.76 88888.00 2019-07-08 00:47:54.000 189 33829.37 284.62 17117.76 88888.00 2019-07-08 00:47:55.000 189 33829.31 284.63 17117.77 37914.61 2019-07-08 00:47:56.000 189 33829.31 284.61 17117.74 88888.00 2019-07-08 00:47:57.000 189 33829.29 284.59 17117.72 88888.00 2019-07-08 00:47:58.000 189 33829.28 284.55 17117.72 88888.00 2019-07-08 00:47:59.000 189 33829.32 284.55 17117.69 88888.00 2019-07-08 00:48:00.000 189 33829.33 284.55 17117.73 37914.45 2019-07-08 00:48:01.000 189 33829.33 284.50 17117.70 88888.00 2019-07-08 00:48:02.000 189 33829.34 284.46 17117.72 88888.00 2019-07-08 00:48:03.000 189 33829.39 284.47 17117.71 88888.00 2019-07-08 00:48:04.000 189 33829.37 284.58 17117.68 88888.00 2019-07-08 00:48:05.000 189 33829.34 284.55 17117.67 37914.56 2019-07-08 00:48:06.000 189 33829.34 284.53 17117.71 88888.00 2019-07-08 00:48:07.000 189 33829.39 284.54 17117.73 88888.00 2019-07-08 00:48:08.000 189 33829.39 284.55 17117.75 88888.00 2019-07-08 00:48:09.000 189 33829.40 284.54 17117.73 88888.00 2019-07-08 00:48:10.000 189 33829.39 284.50 17117.74 37914.56 2019-07-08 00:48:11.000 189 33829.40 284.53 17117.75 88888.00 2019-07-08 00:48:12.000 189 33829.43 284.56 17117.76 88888.00 2019-07-08 00:48:13.000 189 33829.43 284.60 17117.79 88888.00 2019-07-08 00:48:14.000 189 33829.42 284.58 17117.79 88888.00 2019-07-08 00:48:15.000 189 33829.42 284.57 17117.73 37914.63 2019-07-08 00:48:16.000 189 33829.38 284.59 17117.74 88888.00 2019-07-08 00:48:17.000 189 33829.38 284.61 17117.77 88888.00 2019-07-08 00:48:18.000 189 33829.37 284.61 17117.72 88888.00 2019-07-08 00:48:19.000 189 33829.39 284.60 17117.74 88888.00 2019-07-08 00:48:20.000 189 33829.37 284.57 17117.74 37914.57 2019-07-08 00:48:21.000 189 33829.37 284.59 17117.70 88888.00 2019-07-08 00:48:22.000 189 33829.39 284.63 17117.70 88888.00 2019-07-08 00:48:23.000 189 33829.40 284.62 17117.70 88888.00 2019-07-08 00:48:24.000 189 33829.37 284.58 17117.69 88888.00 2019-07-08 00:48:25.000 189 33829.38 284.61 17117.72 37914.54 2019-07-08 00:48:26.000 189 33829.42 284.63 17117.73 88888.00 2019-07-08 00:48:27.000 189 33829.42 284.66 17117.75 88888.00 2019-07-08 00:48:28.000 189 33829.42 284.68 17117.72 88888.00 2019-07-08 00:48:29.000 189 33829.42 284.66 17117.69 88888.00 2019-07-08 00:48:30.000 189 33829.39 284.68 17117.70 37914.62 2019-07-08 00:48:31.000 189 33829.42 284.68 17117.67 88888.00 2019-07-08 00:48:32.000 189 33829.43 284.72 17117.65 88888.00 2019-07-08 00:48:33.000 189 33829.46 284.72 17117.62 88888.00 2019-07-08 00:48:34.000 189 33829.53 284.70 17117.64 88888.00 2019-07-08 00:48:35.000 189 33829.53 284.69 17117.71 37914.61 2019-07-08 00:48:36.000 189 33829.53 284.71 17117.72 88888.00 2019-07-08 00:48:37.000 189 33829.57 284.68 17117.74 88888.00 2019-07-08 00:48:38.000 189 33829.61 284.64 17117.72 88888.00 2019-07-08 00:48:39.000 189 33829.66 284.69 17117.71 88888.00 2019-07-08 00:48:40.000 189 33829.70 284.65 17117.70 37914.65 2019-07-08 00:48:41.000 189 33829.71 284.63 17117.69 88888.00 2019-07-08 00:48:42.000 189 33829.76 284.63 17117.67 88888.00 2019-07-08 00:48:43.000 189 33829.80 284.67 17117.63 88888.00 2019-07-08 00:48:44.000 189 33829.82 284.74 17117.60 88888.00 2019-07-08 00:48:45.000 189 33829.84 284.72 17117.61 37914.79 2019-07-08 00:48:46.000 189 33829.87 284.67 17117.65 88888.00 2019-07-08 00:48:47.000 189 33829.95 284.64 17117.67 88888.00 2019-07-08 00:48:48.000 189 33829.96 284.68 17117.62 88888.00 2019-07-08 00:48:49.000 189 33829.99 284.68 17117.60 88888.00 2019-07-08 00:48:50.000 189 33830.00 284.69 17117.62 37914.92 2019-07-08 00:48:51.000 189 33830.01 284.71 17117.63 88888.00 2019-07-08 00:48:52.000 189 33830.06 284.69 17117.59 88888.00 2019-07-08 00:48:53.000 189 33830.15 284.71 17117.61 88888.00 2019-07-08 00:48:54.000 189 33830.21 284.69 17117.61 88888.00 2019-07-08 00:48:55.000 189 33830.22 284.68 17117.60 37915.14 2019-07-08 00:48:56.000 189 33830.24 284.67 17117.61 88888.00 2019-07-08 00:48:57.000 189 33830.29 284.68 17117.60 88888.00 2019-07-08 00:48:58.000 189 33830.33 284.67 17117.60 88888.00 2019-07-08 00:48:59.000 189 33830.38 284.64 17117.59 88888.00 2019-07-08 00:49:00.000 189 33830.40 284.67 17117.60 37915.39 2019-07-08 00:49:01.000 189 33830.43 284.68 17117.58 88888.00 2019-07-08 00:49:02.000 189 33830.49 284.68 17117.60 88888.00 2019-07-08 00:49:03.000 189 33830.56 284.69 17117.61 88888.00 2019-07-08 00:49:04.000 189 33830.61 284.64 17117.58 88888.00 2019-07-08 00:49:05.000 189 33830.69 284.63 17117.60 37915.49 2019-07-08 00:49:06.000 189 33830.73 284.60 17117.61 88888.00 2019-07-08 00:49:07.000 189 33830.78 284.60 17117.59 88888.00 2019-07-08 00:49:08.000 189 33830.78 284.55 17117.61 88888.00 2019-07-08 00:49:09.000 189 33830.81 284.57 17117.61 88888.00 2019-07-08 00:49:10.000 189 33830.81 284.58 17117.59 37915.70 2019-07-08 00:49:11.000 189 33830.80 284.60 17117.63 88888.00 2019-07-08 00:49:12.000 189 33830.79 284.59 17117.60 88888.00 2019-07-08 00:49:13.000 189 33830.79 284.59 17117.59 88888.00 2019-07-08 00:49:14.000 189 33830.76 284.58 17117.60 88888.00 2019-07-08 00:49:15.000 189 33830.73 284.57 17117.62 37915.79 2019-07-08 00:49:16.000 189 33830.71 284.56 17117.61 88888.00 2019-07-08 00:49:17.000 189 33830.68 284.58 17117.58 88888.00 2019-07-08 00:49:18.000 189 33830.69 284.52 17117.58 88888.00 2019-07-08 00:49:19.000 189 33830.66 284.49 17117.53 88888.00 2019-07-08 00:49:20.000 189 33830.64 284.50 17117.55 37915.69 2019-07-08 00:49:21.000 189 33830.65 284.49 17117.58 88888.00 2019-07-08 00:49:22.000 189 33830.65 284.49 17117.60 88888.00 2019-07-08 00:49:23.000 189 33830.64 284.49 17117.60 88888.00 2019-07-08 00:49:24.000 189 33830.59 284.48 17117.58 88888.00 2019-07-08 00:49:25.000 189 33830.58 284.50 17117.55 37915.60 2019-07-08 00:49:26.000 189 33830.58 284.52 17117.59 88888.00 2019-07-08 00:49:27.000 189 33830.61 284.53 17117.60 88888.00 2019-07-08 00:49:28.000 189 33830.59 284.48 17117.60 88888.00 2019-07-08 00:49:29.000 189 33830.63 284.47 17117.64 88888.00 2019-07-08 00:49:30.000 189 33830.65 284.44 17117.63 37915.56 2019-07-08 00:49:31.000 189 33830.65 284.47 17117.61 88888.00 2019-07-08 00:49:32.000 189 33830.67 284.47 17117.61 88888.00 2019-07-08 00:49:33.000 189 33830.64 284.46 17117.60 88888.00 2019-07-08 00:49:34.000 189 33830.62 284.46 17117.62 88888.00 2019-07-08 00:49:35.000 189 33830.66 284.46 17117.65 37915.55 2019-07-08 00:49:36.000 189 33830.73 284.46 17117.63 88888.00 2019-07-08 00:49:37.000 189 33830.75 284.45 17117.61 88888.00 2019-07-08 00:49:38.000 189 33830.73 284.40 17117.63 88888.00 2019-07-08 00:49:39.000 189 33830.74 284.39 17117.63 88888.00 2019-07-08 00:49:40.000 189 33830.77 284.39 17117.63 37915.70 2019-07-08 00:49:41.000 189 33830.83 284.38 17117.62 88888.00 2019-07-08 00:49:42.000 189 33830.86 284.34 17117.63 88888.00 2019-07-08 00:49:43.000 189 33830.93 284.35 17117.62 88888.00 2019-07-08 00:49:44.000 189 33830.95 284.32 17117.58 88888.00 2019-07-08 00:49:45.000 189 33830.98 284.33 17117.57 37915.72 2019-07-08 00:49:46.000 189 33830.99 284.35 17117.56 88888.00 2019-07-08 00:49:47.000 189 33831.00 284.32 17117.54 88888.00 2019-07-08 00:49:48.000 189 33830.98 284.32 17117.52 88888.00 2019-07-08 00:49:49.000 189 33830.96 284.28 17117.52 88888.00 2019-07-08 00:49:50.000 189 33830.92 284.28 17117.53 37915.94 2019-07-08 00:49:51.000 189 33830.94 284.26 17117.51 88888.00 2019-07-08 00:49:52.000 189 33830.93 284.29 17117.54 88888.00 2019-07-08 00:49:53.000 189 33830.85 284.30 17117.55 88888.00 2019-07-08 00:49:54.000 189 33830.80 284.25 17117.55 88888.00 2019-07-08 00:49:55.000 189 33830.76 284.28 17117.61 37915.89 2019-07-08 00:49:56.000 189 33830.73 284.32 17117.64 88888.00 2019-07-08 00:49:57.000 189 33830.66 284.31 17117.64 88888.00 2019-07-08 00:49:58.000 189 33830.63 284.32 17117.63 88888.00 2019-07-08 00:49:59.000 189 33830.55 284.33 17117.63 88888.00 2019-07-08 00:50:00.000 189 33830.49 284.37 17117.60 37915.71 2019-07-08 00:50:01.000 189 33830.46 284.38 17117.64 88888.00 2019-07-08 00:50:02.000 189 33830.45 284.37 17117.67 88888.00 2019-07-08 00:50:03.000 189 33830.43 284.36 17117.66 88888.00 2019-07-08 00:50:04.000 189 33830.40 284.38 17117.69 88888.00 2019-07-08 00:50:05.000 189 33830.42 284.39 17117.70 37915.53 2019-07-08 00:50:06.000 189 33830.43 284.39 17117.67 88888.00 2019-07-08 00:50:07.000 189 33830.43 284.38 17117.69 88888.00 2019-07-08 00:50:08.000 189 33830.40 284.38 17117.66 88888.00 2019-07-08 00:50:09.000 189 33830.39 284.40 17117.63 88888.00 2019-07-08 00:50:10.000 189 33830.39 284.42 17117.62 37915.57 2019-07-08 00:50:11.000 189 33830.38 284.47 17117.65 88888.00 2019-07-08 00:50:12.000 189 33830.38 284.47 17117.65 88888.00 2019-07-08 00:50:13.000 189 33830.40 284.48 17117.65 88888.00 2019-07-08 00:50:14.000 189 33830.37 284.49 17117.63 88888.00 2019-07-08 00:50:15.000 189 33830.41 284.51 17117.66 37915.43 2019-07-08 00:50:16.000 189 33830.41 284.54 17117.63 88888.00 2019-07-08 00:50:17.000 189 33830.39 284.52 17117.59 88888.00 2019-07-08 00:50:18.000 189 33830.38 284.52 17117.59 88888.00 2019-07-08 00:50:19.000 189 33830.39 284.56 17117.62 88888.00 2019-07-08 00:50:20.000 189 33830.37 284.55 17117.66 37915.45 2019-07-08 00:50:21.000 189 33830.38 284.50 17117.65 88888.00 2019-07-08 00:50:22.000 189 33830.40 284.52 17117.65 88888.00 2019-07-08 00:50:23.000 189 33830.41 284.56 17117.67 88888.00 2019-07-08 00:50:24.000 189 33830.40 284.54 17117.71 88888.00 2019-07-08 00:50:25.000 189 33830.42 284.55 17117.70 37915.51 2019-07-08 00:50:26.000 189 33830.45 284.57 17117.71 88888.00 2019-07-08 00:50:27.000 189 33830.50 284.62 17117.70 88888.00 2019-07-08 00:50:28.000 189 33830.46 284.61 17117.66 88888.00 2019-07-08 00:50:29.000 189 33830.47 284.59 17117.68 88888.00 2019-07-08 00:50:30.000 189 33830.46 284.59 17117.71 37915.61 2019-07-08 00:50:31.000 189 33830.48 284.61 17117.70 88888.00 2019-07-08 00:50:32.000 189 33830.47 284.58 17117.67 88888.00 2019-07-08 00:50:33.000 189 33830.53 284.51 17117.65 88888.00 2019-07-08 00:50:34.000 189 33830.55 284.51 17117.66 88888.00 2019-07-08 00:50:35.000 189 33830.57 284.52 17117.64 37915.50 2019-07-08 00:50:36.000 189 33830.61 284.54 17117.61 88888.00 2019-07-08 00:50:37.000 189 33830.64 284.57 17117.59 88888.00 2019-07-08 00:50:38.000 189 33830.67 284.50 17117.58 88888.00 2019-07-08 00:50:39.000 189 33830.70 284.49 17117.59 88888.00 2019-07-08 00:50:40.000 189 33830.72 284.52 17117.58 37915.78 2019-07-08 00:50:41.000 189 33830.75 284.57 17117.60 88888.00 2019-07-08 00:50:42.000 189 33830.82 284.55 17117.61 88888.00 2019-07-08 00:50:43.000 189 33830.87 284.56 17117.62 88888.00 2019-07-08 00:50:44.000 189 33830.88 284.53 17117.65 88888.00 2019-07-08 00:50:45.000 189 33830.92 284.52 17117.62 37915.78 2019-07-08 00:50:46.000 189 33830.98 284.53 17117.63 88888.00 2019-07-08 00:50:47.000 189 33831.01 284.55 17117.63 88888.00 2019-07-08 00:50:48.000 189 33831.05 284.55 17117.64 88888.00 2019-07-08 00:50:49.000 189 33831.07 284.58 17117.59 88888.00 2019-07-08 00:50:50.000 189 33831.11 284.59 17117.57 37916.10 2019-07-08 00:50:51.000 189 33831.14 284.60 17117.56 88888.00 2019-07-08 00:50:52.000 189 33831.18 284.57 17117.58 88888.00 2019-07-08 00:50:53.000 189 33831.21 284.52 17117.61 88888.00 2019-07-08 00:50:54.000 189 33831.26 284.54 17117.64 88888.00 2019-07-08 00:50:55.000 189 33831.31 284.51 17117.61 37916.08 2019-07-08 00:50:56.000 189 33831.31 284.51 17117.60 88888.00 2019-07-08 00:50:57.000 189 33831.36 284.47 17117.57 88888.00 2019-07-08 00:50:58.000 189 33831.42 284.46 17117.52 88888.00 2019-07-08 00:50:59.000 189 33831.47 284.49 17117.52 88888.00 2019-07-08 00:51:00.000 189 33831.52 284.48 17117.58 37916.37 2019-07-08 00:51:01.000 189 33831.53 284.44 17117.62 88888.00 2019-07-08 00:51:02.000 189 33831.56 284.37 17117.57 88888.00 2019-07-08 00:51:03.000 189 33831.61 284.35 17117.61 88888.00 2019-07-08 00:51:04.000 189 33831.59 284.38 17117.63 88888.00 2019-07-08 00:51:05.000 189 33831.66 284.35 17117.58 37916.54 2019-07-08 00:51:06.000 189 33831.73 284.36 17117.51 88888.00 2019-07-08 00:51:07.000 189 33831.79 284.32 17117.52 88888.00 2019-07-08 00:51:08.000 189 33831.77 284.23 17117.51 88888.00 2019-07-08 00:51:09.000 189 33831.86 284.23 17117.54 88888.00 2019-07-08 00:51:10.000 189 33831.82 284.24 17117.57 37916.54 2019-07-08 00:51:11.000 189 33831.88 284.18 17117.53 88888.00 2019-07-08 00:51:12.000 189 33831.89 284.15 17117.51 88888.00 2019-07-08 00:51:13.000 189 33831.90 284.14 17117.50 88888.00 2019-07-08 00:51:14.000 189 33831.95 284.13 17117.50 88888.00 2019-07-08 00:51:15.000 189 33831.96 284.09 17117.50 37916.75 2019-07-08 00:51:16.000 189 33831.99 284.08 17117.51 88888.00 2019-07-08 00:51:17.000 189 33831.99 284.06 17117.47 88888.00 2019-07-08 00:51:18.000 189 33832.00 284.03 17117.45 88888.00 2019-07-08 00:51:19.000 189 33832.04 284.01 17117.50 88888.00 2019-07-08 00:51:20.000 189 33832.05 284.00 17117.53 37916.77 2019-07-08 00:51:21.000 189 33832.01 284.03 17117.54 88888.00 2019-07-08 00:51:22.000 189 33831.96 283.99 17117.53 88888.00 2019-07-08 00:51:23.000 189 33831.95 283.92 17117.52 88888.00 2019-07-08 00:51:24.000 189 33831.92 283.88 17117.52 88888.00 2019-07-08 00:51:25.000 189 33831.90 283.90 17117.47 37916.86 2019-07-08 00:51:26.000 189 33831.90 283.92 17117.49 88888.00 2019-07-08 00:51:27.000 189 33831.91 283.92 17117.54 88888.00 2019-07-08 00:51:28.000 189 33831.92 283.89 17117.57 88888.00 2019-07-08 00:51:29.000 189 33831.89 283.87 17117.59 88888.00 2019-07-08 00:51:30.000 189 33831.91 283.89 17117.57 37916.80 2019-07-08 00:51:31.000 189 33831.82 283.90 17117.57 88888.00 2019-07-08 00:51:32.000 189 33831.80 283.94 17117.56 88888.00 2019-07-08 00:51:33.000 189 33831.85 283.94 17117.53 88888.00 2019-07-08 00:51:34.000 189 33831.85 283.92 17117.52 88888.00 2019-07-08 00:51:35.000 189 33831.83 283.89 17117.56 37916.73 2019-07-08 00:51:36.000 189 33831.79 283.90 17117.54 88888.00 2019-07-08 00:51:37.000 189 33831.80 283.91 17117.56 88888.00 2019-07-08 00:51:38.000 189 33831.74 283.89 17117.56 88888.00 2019-07-08 00:51:39.000 189 33831.73 283.91 17117.57 88888.00 2019-07-08 00:51:40.000 189 33831.67 283.88 17117.58 37916.72 2019-07-08 00:51:41.000 189 33831.64 283.88 17117.56 88888.00 2019-07-08 00:51:42.000 189 33831.61 283.89 17117.53 88888.00 2019-07-08 00:51:43.000 189 33831.63 283.90 17117.54 88888.00 2019-07-08 00:51:44.000 189 33831.56 283.88 17117.54 88888.00 2019-07-08 00:51:45.000 189 33831.50 283.88 17117.54 37916.52 2019-07-08 00:51:46.000 189 33831.47 283.90 17117.57 88888.00 2019-07-08 00:51:47.000 189 33831.47 283.92 17117.60 88888.00 2019-07-08 00:51:48.000 189 33831.45 283.97 17117.62 88888.00 2019-07-08 00:51:49.000 189 33831.40 283.94 17117.62 88888.00 2019-07-08 00:51:50.000 189 33831.43 283.95 17117.58 37916.41 2019-07-08 00:51:51.000 189 33831.41 283.96 17117.56 88888.00 2019-07-08 00:51:52.000 189 33831.41 283.99 17117.57 88888.00 2019-07-08 00:51:53.000 189 33831.45 283.97 17117.58 88888.00 2019-07-08 00:51:54.000 189 33831.39 283.99 17117.57 88888.00 2019-07-08 00:51:55.000 189 33831.38 284.01 17117.58 37916.37 2019-07-08 00:51:56.000 189 33831.35 284.01 17117.53 88888.00 2019-07-08 00:51:57.000 189 33831.34 284.03 17117.52 88888.00 2019-07-08 00:51:58.000 189 33831.34 284.05 17117.56 88888.00 2019-07-08 00:51:59.000 189 33831.35 284.05 17117.56 88888.00 2019-07-08 00:52:00.000 189 33831.33 284.07 17117.58 37916.28 2019-07-08 00:52:01.000 189 33831.31 284.08 17117.59 88888.00 2019-07-08 00:52:02.000 189 33831.30 284.06 17117.58 88888.00 2019-07-08 00:52:03.000 189 33831.29 284.05 17117.60 88888.00 2019-07-08 00:52:04.000 189 33831.34 284.03 17117.56 88888.00 2019-07-08 00:52:05.000 189 33831.33 284.04 17117.61 37916.25 2019-07-08 00:52:06.000 189 33831.29 284.04 17117.60 88888.00 2019-07-08 00:52:07.000 189 33831.34 284.06 17117.55 88888.00 2019-07-08 00:52:08.000 189 33831.39 284.12 17117.56 88888.00 2019-07-08 00:52:09.000 189 33831.41 284.15 17117.58 88888.00 2019-07-08 00:52:10.000 189 33831.38 284.16 17117.56 37916.33 2019-07-08 00:52:11.000 189 33831.42 284.16 17117.58 88888.00 2019-07-08 00:52:12.000 189 33831.45 284.13 17117.58 88888.00 2019-07-08 00:52:13.000 189 33831.53 284.13 17117.59 88888.00 2019-07-08 00:52:14.000 189 33831.51 284.15 17117.60 88888.00 2019-07-08 00:52:15.000 189 33831.50 284.17 17117.57 37916.29 2019-07-08 00:52:16.000 189 33831.55 284.22 17117.53 88888.00 2019-07-08 00:52:17.000 189 33831.58 284.23 17117.50 88888.00 2019-07-08 00:52:18.000 189 33831.61 284.16 17117.50 88888.00 2019-07-08 00:52:19.000 189 33831.65 284.12 17117.51 88888.00 2019-07-08 00:52:20.000 189 33831.68 284.11 17117.52 37916.41 2019-07-08 00:52:21.000 189 33831.71 284.15 17117.53 88888.00 2019-07-08 00:52:22.000 189 33831.74 284.16 17117.55 88888.00 2019-07-08 00:52:23.000 189 33831.78 284.17 17117.53 88888.00 2019-07-08 00:52:24.000 189 33831.80 284.16 17117.53 88888.00 2019-07-08 00:52:25.000 189 33831.82 284.15 17117.52 37916.67 2019-07-08 00:52:26.000 189 33831.83 284.14 17117.52 88888.00 2019-07-08 00:52:27.000 189 33831.85 284.14 17117.53 88888.00 2019-07-08 00:52:28.000 189 33831.90 284.18 17117.50 88888.00 2019-07-08 00:52:29.000 189 33831.92 284.20 17117.53 88888.00 2019-07-08 00:52:30.000 189 33831.96 284.20 17117.53 37916.69 2019-07-08 00:52:31.000 189 33831.97 284.20 17117.53 88888.00 2019-07-08 00:52:32.000 189 33831.96 284.21 17117.52 88888.00 2019-07-08 00:52:33.000 189 33831.96 284.24 17117.53 88888.00 2019-07-08 00:52:34.000 189 33831.98 284.22 17117.54 88888.00 2019-07-08 00:52:35.000 189 33831.99 284.18 17117.54 37916.82 2019-07-08 00:52:36.000 189 33832.07 284.21 17117.54 88888.00 2019-07-08 00:52:37.000 189 33832.07 284.19 17117.55 88888.00 2019-07-08 00:52:38.000 189 33832.10 284.21 17117.53 88888.00 2019-07-08 00:52:39.000 189 33832.11 284.21 17117.51 88888.00 2019-07-08 00:52:40.000 189 33832.15 284.17 17117.52 37916.97 2019-07-08 00:52:41.000 189 33832.22 284.14 17117.50 88888.00 2019-07-08 00:52:42.000 189 33832.22 284.14 17117.50 88888.00 2019-07-08 00:52:43.000 189 33832.23 284.16 17117.52 88888.00 2019-07-08 00:52:44.000 189 33832.25 284.14 17117.52 88888.00 2019-07-08 00:52:45.000 189 33832.27 284.13 17117.50 37916.93 2019-07-08 00:52:46.000 189 33832.25 284.11 17117.51 88888.00 2019-07-08 00:52:47.000 189 33832.25 284.07 17117.54 88888.00 2019-07-08 00:52:48.000 189 33832.27 284.09 17117.52 88888.00 2019-07-08 00:52:49.000 189 33832.27 284.12 17117.48 88888.00 2019-07-08 00:52:50.000 189 33832.27 284.11 17117.50 37917.08 2019-07-08 00:52:51.000 189 33832.27 284.12 17117.50 88888.00 2019-07-08 00:52:52.000 189 33832.29 284.10 17117.50 88888.00 2019-07-08 00:52:53.000 189 33832.31 284.06 17117.48 88888.00 2019-07-08 00:52:54.000 189 33832.31 284.04 17117.49 88888.00 2019-07-08 00:52:55.000 189 33832.28 284.02 17117.49 37917.11 2019-07-08 00:52:56.000 189 33832.24 284.04 17117.51 88888.00 2019-07-08 00:52:57.000 189 33832.27 284.02 17117.51 88888.00 2019-07-08 00:52:58.000 189 33832.27 284.02 17117.50 88888.00 2019-07-08 00:52:59.000 189 33832.24 284.02 17117.50 88888.00 2019-07-08 00:53:00.000 189 33832.25 283.96 17117.49 37917.08 2019-07-08 00:53:01.000 189 33832.26 284.00 17117.46 88888.00 2019-07-08 00:53:02.000 189 33832.27 284.04 17117.50 88888.00 2019-07-08 00:53:03.000 189 33832.23 284.03 17117.48 88888.00 2019-07-08 00:53:04.000 189 33832.22 284.02 17117.47 88888.00 2019-07-08 00:53:05.000 189 33832.22 284.05 17117.49 37917.03 2019-07-08 00:53:06.000 189 33832.21 284.04 17117.47 88888.00 2019-07-08 00:53:07.000 189 33832.24 284.03 17117.52 88888.00 2019-07-08 00:53:08.000 189 33832.19 284.01 17117.53 88888.00 2019-07-08 00:53:09.000 189 33832.20 283.98 17117.54 88888.00 2019-07-08 00:53:10.000 189 33832.19 283.96 17117.52 37917.02 2019-07-08 00:53:11.000 189 33832.18 283.97 17117.51 88888.00 2019-07-08 00:53:12.000 189 33832.16 283.96 17117.57 88888.00 2019-07-08 00:53:13.000 189 33832.14 283.94 17117.56 88888.00 2019-07-08 00:53:14.000 189 33832.15 283.94 17117.54 88888.00 2019-07-08 00:53:15.000 189 33832.16 283.95 17117.56 37916.89 2019-07-08 00:53:16.000 189 33832.14 283.92 17117.58 88888.00 2019-07-08 00:53:17.000 189 33832.17 283.95 17117.57 88888.00 2019-07-08 00:53:18.000 189 33832.17 283.94 17117.54 88888.00 2019-07-08 00:53:19.000 189 33832.16 283.93 17117.53 88888.00 2019-07-08 00:53:20.000 189 33832.12 283.92 17117.53 37916.95 2019-07-08 00:53:21.000 189 33832.08 283.97 17117.53 88888.00 2019-07-08 00:53:22.000 189 33832.08 283.96 17117.56 88888.00 2019-07-08 00:53:23.000 189 33832.03 283.89 17117.56 88888.00 2019-07-08 00:53:24.000 189 33832.01 283.90 17117.58 88888.00 2019-07-08 00:53:25.000 189 33832.01 283.91 17117.61 37916.98 2019-07-08 00:53:26.000 189 33832.01 283.92 17117.61 88888.00 2019-07-08 00:53:27.000 189 33832.01 283.95 17117.59 88888.00 2019-07-08 00:53:28.000 189 33831.99 283.98 17117.60 88888.00 2019-07-08 00:53:29.000 189 33831.98 283.95 17117.60 88888.00 2019-07-08 00:53:30.000 189 33831.98 283.94 17117.56 37916.89 2019-07-08 00:53:31.000 189 33831.98 283.93 17117.57 88888.00 2019-07-08 00:53:32.000 189 33831.94 283.92 17117.58 88888.00 2019-07-08 00:53:33.000 189 33831.94 283.93 17117.59 88888.00 2019-07-08 00:53:34.000 189 33832.00 283.99 17117.61 88888.00 2019-07-08 00:53:35.000 189 33831.95 284.00 17117.63 37916.80 2019-07-08 00:53:36.000 189 33831.94 283.98 17117.62 88888.00 2019-07-08 00:53:37.000 189 33831.97 283.92 17117.57 88888.00 2019-07-08 00:53:38.000 189 33831.98 283.92 17117.58 88888.00 2019-07-08 00:53:39.000 189 33831.98 283.97 17117.58 88888.00 2019-07-08 00:53:40.000 189 33831.99 283.97 17117.61 37916.86 2019-07-08 00:53:41.000 189 33832.00 283.97 17117.57 88888.00 2019-07-08 00:53:42.000 189 33832.01 283.93 17117.57 88888.00 2019-07-08 00:53:43.000 189 33832.02 283.88 17117.57 88888.00 2019-07-08 00:53:44.000 189 33832.03 283.87 17117.56 88888.00 2019-07-08 00:53:45.000 189 33832.11 283.91 17117.55 37916.94 2019-07-08 00:53:46.000 189 33832.11 283.94 17117.56 88888.00 2019-07-08 00:53:47.000 189 33832.10 283.97 17117.56 88888.00 2019-07-08 00:53:48.000 189 33832.12 283.94 17117.57 88888.00 2019-07-08 00:53:49.000 189 33832.12 283.93 17117.56 88888.00 2019-07-08 00:53:50.000 189 33832.11 283.96 17117.58 37916.97 2019-07-08 00:53:51.000 189 33832.12 283.94 17117.58 88888.00 2019-07-08 00:53:52.000 189 33832.12 283.93 17117.54 88888.00 2019-07-08 00:53:53.000 189 33832.14 283.96 17117.52 88888.00 2019-07-08 00:53:54.000 189 33832.20 283.95 17117.50 88888.00 2019-07-08 00:53:55.000 189 33832.20 283.95 17117.53 37916.97 2019-07-08 00:53:56.000 189 33832.24 283.94 17117.53 88888.00 2019-07-08 00:53:57.000 189 33832.25 283.99 17117.55 88888.00 2019-07-08 00:53:58.000 189 33832.25 283.99 17117.54 88888.00 2019-07-08 00:53:59.000 189 33832.29 284.02 17117.57 88888.00 2019-07-08 00:54:00.000 189 33832.27 284.01 17117.55 37917.14 2019-07-08 00:54:01.000 189 33832.31 284.01 17117.54 88888.00 2019-07-08 00:54:02.000 189 33832.34 283.99 17117.55 88888.00 2019-07-08 00:54:03.000 189 33832.38 283.99 17117.54 88888.00 2019-07-08 00:54:04.000 189 33832.36 283.98 17117.55 88888.00 2019-07-08 00:54:05.000 189 33832.37 283.95 17117.55 37917.14 2019-07-08 00:54:06.000 189 33832.38 283.95 17117.57 88888.00 2019-07-08 00:54:07.000 189 33832.40 283.96 17117.57 88888.00 2019-07-08 00:54:08.000 189 33832.40 283.95 17117.52 88888.00 2019-07-08 00:54:09.000 189 33832.40 283.99 17117.49 88888.00 2019-07-08 00:54:10.000 189 33832.38 284.02 17117.50 37917.27 2019-07-08 00:54:11.000 189 33832.42 284.04 17117.51 88888.00 2019-07-08 00:54:12.000 189 33832.42 283.98 17117.51 88888.00 2019-07-08 00:54:13.000 189 33832.42 283.95 17117.47 88888.00 2019-07-08 00:54:14.000 189 33832.43 283.96 17117.49 88888.00 2019-07-08 00:54:15.000 189 33832.43 283.93 17117.48 37917.24 2019-07-08 00:54:16.000 189 33832.44 283.90 17117.47 88888.00 2019-07-08 00:54:17.000 189 33832.43 283.93 17117.46 88888.00 2019-07-08 00:54:18.000 189 33832.42 283.94 17117.48 88888.00 2019-07-08 00:54:19.000 189 33832.44 283.96 17117.48 88888.00 2019-07-08 00:54:20.000 189 33832.45 283.94 17117.50 37917.33 2019-07-08 00:54:21.000 189 33832.45 283.92 17117.48 88888.00 2019-07-08 00:54:22.000 189 33832.47 283.95 17117.47 88888.00 2019-07-08 00:54:23.000 189 33832.47 283.93 17117.47 88888.00 2019-07-08 00:54:24.000 189 33832.46 283.91 17117.50 88888.00 2019-07-08 00:54:25.000 189 33832.48 283.89 17117.55 37917.29 2019-07-08 00:54:26.000 189 33832.49 283.90 17117.59 88888.00 2019-07-08 00:54:27.000 189 33832.46 283.91 17117.54 88888.00 2019-07-08 00:54:28.000 189 33832.42 283.94 17117.52 88888.00 2019-07-08 00:54:29.000 189 33832.38 283.95 17117.51 88888.00 2019-07-08 00:54:30.000 189 33832.41 283.96 17117.53 37917.31 2019-07-08 00:54:31.000 189 33832.40 283.97 17117.52 88888.00 2019-07-08 00:54:32.000 189 33832.39 283.97 17117.57 88888.00 2019-07-08 00:54:33.000 189 33832.37 283.97 17117.57 88888.00 2019-07-08 00:54:34.000 189 33832.33 283.96 17117.52 88888.00 2019-07-08 00:54:35.000 189 33832.33 283.94 17117.53 37917.31 2019-07-08 00:54:36.000 189 33832.29 283.95 17117.54 88888.00 2019-07-08 00:54:37.000 189 33832.27 283.95 17117.51 88888.00 2019-07-08 00:54:38.000 189 33832.27 283.96 17117.55 88888.00 2019-07-08 00:54:39.000 189 33832.25 283.94 17117.56 88888.00 2019-07-08 00:54:40.000 189 33832.27 283.94 17117.54 37917.17 2019-07-08 00:54:41.000 189 33832.28 283.94 17117.56 88888.00 2019-07-08 00:54:42.000 189 33832.27 283.94 17117.55 88888.00 2019-07-08 00:54:43.000 189 33832.22 283.94 17117.56 88888.00 2019-07-08 00:54:44.000 189 33832.23 283.92 17117.58 88888.00 2019-07-08 00:54:45.000 189 33832.26 283.90 17117.56 37917.13 2019-07-08 00:54:46.000 189 33832.26 283.92 17117.53 88888.00 2019-07-08 00:54:47.000 189 33832.27 283.95 17117.55 88888.00 2019-07-08 00:54:48.000 189 33832.27 284.02 17117.56 88888.00 2019-07-08 00:54:49.000 189 33832.27 283.98 17117.57 88888.00 2019-07-08 00:54:50.000 189 33832.20 283.91 17117.54 37917.06 2019-07-08 00:54:51.000 189 33832.21 283.92 17117.58 88888.00 2019-07-08 00:54:52.000 189 33832.20 283.88 17117.57 88888.00 2019-07-08 00:54:53.000 189 33832.19 283.86 17117.57 88888.00 2019-07-08 00:54:54.000 189 33832.21 283.85 17117.58 88888.00 2019-07-08 00:54:55.000 189 33832.18 283.84 17117.56 37917.05 2019-07-08 00:54:56.000 189 33832.20 283.86 17117.54 88888.00 2019-07-08 00:54:57.000 189 33832.23 283.86 17117.57 88888.00 2019-07-08 00:54:58.000 189 33832.22 283.86 17117.56 88888.00 2019-07-08 00:54:59.000 189 33832.23 283.89 17117.56 88888.00 2019-07-08 00:55:00.000 189 33832.22 283.88 17117.55 37917.10 2019-07-08 00:55:01.000 189 33832.22 283.87 17117.53 88888.00 2019-07-08 00:55:02.000 189 33832.23 283.88 17117.57 88888.00 2019-07-08 00:55:03.000 189 33832.24 283.83 17117.58 88888.00 2019-07-08 00:55:04.000 189 33832.21 283.83 17117.54 88888.00 2019-07-08 00:55:05.000 189 33832.22 283.86 17117.53 37917.02 2019-07-08 00:55:06.000 189 33832.25 283.88 17117.55 88888.00 2019-07-08 00:55:07.000 189 33832.29 283.90 17117.56 88888.00 2019-07-08 00:55:08.000 189 33832.22 283.87 17117.58 88888.00 2019-07-08 00:55:09.000 189 33832.22 283.84 17117.57 88888.00 2019-07-08 00:55:10.000 189 33832.22 283.86 17117.55 37917.04 2019-07-08 00:55:11.000 189 33832.25 283.86 17117.56 88888.00 2019-07-08 00:55:12.000 189 33832.22 283.82 17117.52 88888.00 2019-07-08 00:55:13.000 189 33832.27 283.85 17117.46 88888.00 2019-07-08 00:55:14.000 189 33832.29 283.87 17117.48 88888.00 2019-07-08 00:55:15.000 189 33832.31 283.85 17117.50 37917.11 2019-07-08 00:55:16.000 189 33832.30 283.85 17117.50 88888.00 2019-07-08 00:55:17.000 189 33832.30 283.87 17117.56 88888.00 2019-07-08 00:55:18.000 189 33832.31 283.85 17117.55 88888.00 2019-07-08 00:55:19.000 189 33832.31 283.80 17117.52 88888.00 2019-07-08 00:55:20.000 189 33832.32 283.81 17117.55 37917.17 2019-07-08 00:55:21.000 189 33832.34 283.84 17117.53 88888.00 2019-07-08 00:55:22.000 189 33832.35 283.88 17117.51 88888.00 2019-07-08 00:55:23.000 189 33832.38 283.88 17117.50 88888.00 2019-07-08 00:55:24.000 189 33832.37 283.88 17117.54 88888.00 2019-07-08 00:55:25.000 189 33832.36 283.89 17117.52 37917.14 2019-07-08 00:55:26.000 189 33832.36 283.90 17117.50 88888.00 2019-07-08 00:55:27.000 189 33832.37 283.92 17117.53 88888.00 2019-07-08 00:55:28.000 189 33832.43 283.94 17117.54 88888.00 2019-07-08 00:55:29.000 189 33832.44 283.93 17117.55 88888.00 2019-07-08 00:55:30.000 189 33832.45 283.91 17117.52 37917.21 2019-07-08 00:55:31.000 189 33832.47 283.92 17117.54 88888.00 2019-07-08 00:55:32.000 189 33832.49 283.94 17117.58 88888.00 2019-07-08 00:55:33.000 189 33832.44 283.93 17117.56 88888.00 2019-07-08 00:55:34.000 189 33832.46 283.94 17117.55 88888.00 2019-07-08 00:55:35.000 189 33832.50 283.92 17117.55 37917.29 2019-07-08 00:55:36.000 189 33832.52 283.90 17117.46 88888.00 2019-07-08 00:55:37.000 189 33832.53 283.94 17117.44 88888.00 2019-07-08 00:55:38.000 189 33832.53 283.94 17117.47 88888.00 2019-07-08 00:55:39.000 189 33832.56 283.98 17117.50 88888.00 2019-07-08 00:55:40.000 189 33832.58 283.92 17117.47 37917.32 2019-07-08 00:55:41.000 189 33832.56 283.89 17117.46 88888.00 2019-07-08 00:55:42.000 189 33832.59 283.92 17117.49 88888.00 2019-07-08 00:55:43.000 189 33832.62 283.94 17117.46 88888.00 2019-07-08 00:55:44.000 189 33832.62 283.91 17117.44 88888.00 2019-07-08 00:55:45.000 189 33832.58 283.92 17117.46 37917.40 2019-07-08 00:55:46.000 189 33832.53 283.94 17117.45 88888.00 2019-07-08 00:55:47.000 189 33832.56 283.95 17117.47 88888.00 2019-07-08 00:55:48.000 189 33832.57 283.90 17117.50 88888.00 2019-07-08 00:55:49.000 189 33832.56 283.92 17117.48 88888.00 2019-07-08 00:55:50.000 189 33832.55 283.92 17117.46 37917.30 2019-07-08 00:55:51.000 189 33832.54 283.91 17117.51 88888.00 2019-07-08 00:55:52.000 189 33832.56 283.94 17117.53 88888.00 2019-07-08 00:55:53.000 189 33832.52 283.92 17117.47 88888.00 2019-07-08 00:55:54.000 189 33832.50 283.89 17117.49 88888.00 2019-07-08 00:55:55.000 189 33832.54 283.92 17117.56 37917.38 2019-07-08 00:55:56.000 189 33832.56 283.90 17117.53 88888.00 2019-07-08 00:55:57.000 189 33832.57 283.91 17117.50 88888.00 2019-07-08 00:55:58.000 189 33832.55 283.88 17117.47 88888.00 2019-07-08 00:55:59.000 189 33832.56 283.86 17117.48 88888.00 2019-07-08 00:56:00.000 189 33832.60 283.86 17117.46 37917.47 2019-07-08 00:56:01.000 189 33832.60 283.85 17117.45 88888.00 2019-07-08 00:56:02.000 189 33832.58 283.88 17117.45 88888.00 2019-07-08 00:56:03.000 189 33832.56 283.92 17117.48 88888.00 2019-07-08 00:56:04.000 189 33832.58 283.91 17117.49 88888.00 2019-07-08 00:56:05.000 189 33832.57 283.91 17117.47 37917.47 2019-07-08 00:56:06.000 189 33832.57 283.89 17117.44 88888.00 2019-07-08 00:56:07.000 189 33832.54 283.88 17117.46 88888.00 2019-07-08 00:56:08.000 189 33832.54 283.89 17117.48 88888.00 2019-07-08 00:56:09.000 189 33832.59 283.87 17117.54 88888.00 2019-07-08 00:56:10.000 189 33832.59 283.81 17117.57 37917.38 2019-07-08 00:56:11.000 189 33832.56 283.85 17117.57 88888.00 2019-07-08 00:56:12.000 189 33832.59 283.85 17117.54 88888.00 2019-07-08 00:56:13.000 189 33832.63 283.86 17117.51 88888.00 2019-07-08 00:56:14.000 189 33832.67 283.88 17117.52 88888.00 2019-07-08 00:56:15.000 189 33832.72 283.88 17117.52 37917.41 2019-07-08 00:56:16.000 189 33832.66 283.87 17117.55 88888.00 2019-07-08 00:56:17.000 189 33832.65 283.84 17117.53 88888.00 2019-07-08 00:56:18.000 189 33832.66 283.84 17117.56 88888.00 2019-07-08 00:56:19.000 189 33832.63 283.82 17117.56 88888.00 2019-07-08 00:56:20.000 189 33832.65 283.82 17117.52 37917.43 2019-07-08 00:56:21.000 189 33832.65 283.77 17117.52 88888.00 2019-07-08 00:56:22.000 189 33832.61 283.73 17117.47 88888.00 2019-07-08 00:56:23.000 189 33832.57 283.78 17117.50 88888.00 2019-07-08 00:56:24.000 189 33832.59 283.79 17117.50 88888.00 2019-07-08 00:56:25.000 189 33832.62 283.76 17117.46 37917.54 2019-07-08 00:56:26.000 189 33832.64 283.78 17117.47 88888.00 2019-07-08 00:56:27.000 189 33832.61 283.78 17117.47 88888.00 2019-07-08 00:56:28.000 189 33832.57 283.77 17117.48 88888.00 2019-07-08 00:56:29.000 189 33832.59 283.78 17117.50 88888.00 2019-07-08 00:56:30.000 189 33832.56 283.84 17117.50 37917.45 2019-07-08 00:56:31.000 189 33832.58 283.81 17117.49 88888.00 2019-07-08 00:56:32.000 189 33832.56 283.81 17117.45 88888.00 2019-07-08 00:56:33.000 189 33832.54 283.78 17117.47 88888.00 2019-07-08 00:56:34.000 189 33832.53 283.81 17117.50 88888.00 2019-07-08 00:56:35.000 189 33832.46 283.83 17117.52 37917.39 2019-07-08 00:56:36.000 189 33832.45 283.82 17117.52 88888.00 2019-07-08 00:56:37.000 189 33832.40 283.77 17117.49 88888.00 2019-07-08 00:56:38.000 189 33832.39 283.77 17117.46 88888.00 2019-07-08 00:56:39.000 189 33832.37 283.80 17117.47 88888.00 2019-07-08 00:56:40.000 189 33832.34 283.79 17117.49 37917.32 2019-07-08 00:56:41.000 189 33832.36 283.80 17117.51 88888.00 2019-07-08 00:56:42.000 189 33832.34 283.83 17117.52 88888.00 2019-07-08 00:56:43.000 189 33832.36 283.79 17117.55 88888.00 2019-07-08 00:56:44.000 189 33832.35 283.77 17117.53 88888.00 2019-07-08 00:56:45.000 189 33832.33 283.76 17117.57 37917.15 2019-07-08 00:56:46.000 189 33832.34 283.77 17117.59 88888.00 2019-07-08 00:56:47.000 189 33832.35 283.74 17117.53 88888.00 2019-07-08 00:56:48.000 189 33832.34 283.71 17117.50 88888.00 2019-07-08 00:56:49.000 189 33832.35 283.73 17117.50 88888.00 2019-07-08 00:56:50.000 189 33832.36 283.76 17117.49 37917.17 2019-07-08 00:56:51.000 189 33832.39 283.76 17117.50 88888.00 2019-07-08 00:56:52.000 189 33832.36 283.81 17117.53 88888.00 2019-07-08 00:56:53.000 189 33832.32 283.79 17117.47 88888.00 2019-07-08 00:56:54.000 189 33832.27 283.79 17117.46 88888.00 2019-07-08 00:56:55.000 189 33832.30 283.80 17117.48 37917.20 2019-07-08 00:56:56.000 189 33832.27 283.76 17117.49 88888.00 2019-07-08 00:56:57.000 189 33832.27 283.79 17117.51 88888.00 2019-07-08 00:56:58.000 189 33832.27 283.82 17117.54 88888.00 2019-07-08 00:56:59.000 189 33832.25 283.84 17117.52 88888.00 2019-07-08 00:57:00.000 189 33832.22 283.82 17117.54 37917.16 2019-07-08 00:57:01.000 189 33832.20 283.81 17117.54 88888.00 2019-07-08 00:57:02.000 189 33832.19 283.80 17117.53 88888.00 2019-07-08 00:57:03.000 189 33832.19 283.82 17117.52 88888.00 2019-07-08 00:57:04.000 189 33832.18 283.85 17117.48 88888.00 2019-07-08 00:57:05.000 189 33832.19 283.83 17117.47 37917.20 2019-07-08 00:57:06.000 189 33832.20 283.85 17117.48 88888.00 2019-07-08 00:57:07.000 189 33832.16 283.82 17117.48 88888.00 2019-07-08 00:57:08.000 189 33832.18 283.82 17117.48 88888.00 2019-07-08 00:57:09.000 189 33832.19 283.82 17117.45 88888.00 2019-07-08 00:57:10.000 189 33832.17 283.85 17117.49 37917.15 2019-07-08 00:57:11.000 189 33832.19 283.84 17117.53 88888.00 2019-07-08 00:57:12.000 189 33832.20 283.84 17117.52 88888.00 2019-07-08 00:57:13.000 189 33832.22 283.83 17117.54 88888.00 2019-07-08 00:57:14.000 189 33832.18 283.80 17117.54 88888.00 2019-07-08 00:57:15.000 189 33832.15 283.81 17117.54 37917.16 2019-07-08 00:57:16.000 189 33832.15 283.81 17117.57 88888.00 2019-07-08 00:57:17.000 189 33832.14 283.85 17117.54 88888.00 2019-07-08 00:57:18.000 189 33832.13 283.84 17117.50 88888.00 2019-07-08 00:57:19.000 189 33832.14 283.77 17117.53 88888.00 2019-07-08 00:57:20.000 189 33832.15 283.77 17117.54 37917.17 2019-07-08 00:57:21.000 189 33832.18 283.80 17117.54 88888.00 2019-07-08 00:57:22.000 189 33832.16 283.80 17117.52 88888.00 2019-07-08 00:57:23.000 189 33832.19 283.80 17117.53 88888.00 2019-07-08 00:57:24.000 189 33832.21 283.86 17117.50 88888.00 2019-07-08 00:57:25.000 189 33832.21 283.87 17117.51 37917.13 2019-07-08 00:57:26.000 189 33832.25 283.87 17117.50 88888.00 2019-07-08 00:57:27.000 189 33832.26 283.85 17117.49 88888.00 2019-07-08 00:57:28.000 189 33832.25 283.81 17117.45 88888.00 2019-07-08 00:57:29.000 189 33832.26 283.84 17117.46 88888.00 2019-07-08 00:57:30.000 189 33832.27 283.82 17117.53 37917.19 2019-07-08 00:57:31.000 189 33832.30 283.89 17117.48 88888.00 2019-07-08 00:57:32.000 189 33832.36 283.93 17117.45 88888.00 2019-07-08 00:57:33.000 189 33832.43 283.91 17117.46 88888.00 2019-07-08 00:57:34.000 189 33832.39 283.89 17117.46 88888.00 2019-07-08 00:57:35.000 189 33832.42 283.87 17117.44 37917.23 2019-07-08 00:57:36.000 189 33832.41 283.88 17117.42 88888.00 2019-07-08 00:57:37.000 189 33832.40 283.86 17117.45 88888.00 2019-07-08 00:57:38.000 189 33832.42 283.91 17117.44 88888.00 2019-07-08 00:57:39.000 189 33832.43 283.88 17117.45 88888.00 2019-07-08 00:57:40.000 189 33832.44 283.84 17117.48 37917.35 2019-07-08 00:57:41.000 189 33832.42 283.85 17117.48 88888.00 2019-07-08 00:57:42.000 189 33832.45 283.81 17117.47 88888.00 2019-07-08 00:57:43.000 189 33832.44 283.81 17117.45 88888.00 2019-07-08 00:57:44.000 189 33832.49 283.81 17117.42 88888.00 2019-07-08 00:57:45.000 189 33832.50 283.81 17117.43 37917.31 2019-07-08 00:57:46.000 189 33832.52 283.79 17117.42 88888.00 2019-07-08 00:57:47.000 189 33832.53 283.81 17117.40 88888.00 2019-07-08 00:57:48.000 189 33832.55 283.79 17117.42 88888.00 2019-07-08 00:57:49.000 189 33832.57 283.77 17117.45 88888.00 2019-07-08 00:57:50.000 189 33832.57 283.77 17117.46 37917.39 2019-07-08 00:57:51.000 189 33832.52 283.81 17117.45 88888.00 2019-07-08 00:57:52.000 189 33832.49 283.80 17117.48 88888.00 2019-07-08 00:57:53.000 189 33832.53 283.79 17117.47 88888.00 2019-07-08 00:57:54.000 189 33832.54 283.83 17117.45 88888.00 2019-07-08 00:57:55.000 189 33832.54 283.80 17117.43 37917.44 2019-07-08 00:57:56.000 189 33832.56 283.81 17117.46 88888.00 2019-07-08 00:57:57.000 189 33832.55 283.82 17117.50 88888.00 2019-07-08 00:57:58.000 189 33832.57 283.80 17117.46 88888.00 2019-07-08 00:57:59.000 189 33832.60 283.76 17117.43 88888.00 2019-07-08 00:58:00.000 189 33832.63 283.78 17117.48 37917.37 2019-07-08 00:58:01.000 189 33832.63 283.76 17117.48 88888.00 2019-07-08 00:58:02.000 189 33832.66 283.75 17117.45 88888.00 2019-07-08 00:58:03.000 189 33832.67 283.77 17117.46 88888.00 2019-07-08 00:58:04.000 189 33832.65 283.74 17117.46 88888.00 2019-07-08 00:58:05.000 189 33832.63 283.69 17117.47 37917.45 2019-07-08 00:58:06.000 189 33832.60 283.73 17117.45 88888.00 2019-07-08 00:58:07.000 189 33832.61 283.74 17117.48 88888.00 2019-07-08 00:58:08.000 189 33832.65 283.73 17117.46 88888.00 2019-07-08 00:58:09.000 189 33832.60 283.72 17117.47 88888.00 2019-07-08 00:58:10.000 189 33832.59 283.72 17117.49 37917.45 2019-07-08 00:58:11.000 189 33832.58 283.73 17117.46 88888.00 2019-07-08 00:58:12.000 189 33832.58 283.75 17117.47 88888.00 2019-07-08 00:58:13.000 189 33832.58 283.71 17117.51 88888.00 2019-07-08 00:58:14.000 189 33832.52 283.68 17117.51 88888.00 2019-07-08 00:58:15.000 189 33832.49 283.69 17117.49 37917.43 2019-07-08 00:58:16.000 189 33832.48 283.69 17117.51 88888.00 2019-07-08 00:58:17.000 189 33832.52 283.68 17117.50 88888.00 2019-07-08 00:58:18.000 189 33832.52 283.61 17117.50 88888.00 2019-07-08 00:58:19.000 189 33832.49 283.62 17117.51 88888.00 2019-07-08 00:58:20.000 189 33832.48 283.63 17117.49 37917.34 2019-07-08 00:58:21.000 189 33832.51 283.69 17117.54 88888.00 2019-07-08 00:58:22.000 189 33832.47 283.68 17117.56 88888.00 2019-07-08 00:58:23.000 189 33832.46 283.66 17117.54 88888.00 2019-07-08 00:58:24.000 189 33832.42 283.63 17117.55 88888.00 2019-07-08 00:58:25.000 189 33832.45 283.62 17117.58 37917.37 2019-07-08 00:58:26.000 189 33832.41 283.63 17117.57 88888.00 2019-07-08 00:58:27.000 189 33832.39 283.62 17117.57 88888.00 2019-07-08 00:58:28.000 189 33832.40 283.61 17117.56 88888.00 2019-07-08 00:58:29.000 189 33832.38 283.59 17117.58 88888.00 2019-07-08 00:58:30.000 189 33832.38 283.62 17117.61 37917.21 2019-07-08 00:58:31.000 189 33832.34 283.65 17117.60 88888.00 2019-07-08 00:58:32.000 189 33832.30 283.64 17117.55 88888.00 2019-07-08 00:58:33.000 189 33832.32 283.64 17117.56 88888.00 2019-07-08 00:58:34.000 189 33832.30 283.64 17117.57 88888.00 2019-07-08 00:58:35.000 189 33832.26 283.68 17117.59 37917.23 2019-07-08 00:58:36.000 189 33832.25 283.67 17117.57 88888.00 2019-07-08 00:58:37.000 189 33832.20 283.65 17117.59 88888.00 2019-07-08 00:58:38.000 189 33832.19 283.65 17117.60 88888.00 2019-07-08 00:58:39.000 189 33832.15 283.63 17117.61 88888.00 2019-07-08 00:58:40.000 189 33832.13 283.64 17117.61 37917.22 2019-07-08 00:58:41.000 189 33832.12 283.67 17117.63 88888.00 2019-07-08 00:58:42.000 189 33832.08 283.66 17117.59 88888.00 2019-07-08 00:58:43.000 189 33832.05 283.66 17117.55 88888.00 2019-07-08 00:58:44.000 189 33832.06 283.68 17117.54 88888.00 2019-07-08 00:58:45.000 189 33832.11 283.68 17117.54 37917.08 2019-07-08 00:58:46.000 189 33832.16 283.71 17117.56 88888.00 2019-07-08 00:58:47.000 189 33832.15 283.69 17117.55 88888.00 2019-07-08 00:58:48.000 189 33832.16 283.69 17117.49 88888.00 2019-07-08 00:58:49.000 189 33832.18 283.72 17117.49 88888.00 2019-07-08 00:58:50.000 189 33832.16 283.71 17117.49 37917.12 2019-07-08 00:58:51.000 189 33832.15 283.71 17117.60 88888.00 2019-07-08 00:58:52.000 189 33832.15 283.69 17117.59 88888.00 2019-07-08 00:58:53.000 189 33832.15 283.69 17117.58 88888.00 2019-07-08 00:58:54.000 189 33832.18 283.74 17117.55 88888.00 2019-07-08 00:58:55.000 189 33832.15 283.77 17117.56 37917.06 2019-07-08 00:58:56.000 189 33832.13 283.75 17117.55 88888.00 2019-07-08 00:58:57.000 189 33832.14 283.74 17117.50 88888.00 2019-07-08 00:58:58.000 189 33832.13 283.74 17117.53 88888.00 2019-07-08 00:58:59.000 189 33832.14 283.80 17117.56 88888.00 2019-07-08 00:59:00.000 189 33832.18 283.86 17117.53 37917.12 2019-07-08 00:59:01.000 189 33832.22 283.84 17117.53 88888.00 2019-07-08 00:59:02.000 189 33832.17 283.81 17117.51 88888.00 2019-07-08 00:59:03.000 189 33832.15 283.79 17117.54 88888.00 2019-07-08 00:59:04.000 189 33832.14 283.82 17117.52 88888.00 2019-07-08 00:59:05.000 189 33832.15 283.81 17117.53 37917.09 2019-07-08 00:59:06.000 189 33832.16 283.80 17117.55 88888.00 2019-07-08 00:59:07.000 189 33832.18 283.82 17117.56 88888.00 2019-07-08 00:59:08.000 189 33832.22 283.83 17117.56 88888.00 2019-07-08 00:59:09.000 189 33832.23 283.84 17117.57 88888.00 2019-07-08 00:59:10.000 189 33832.20 283.84 17117.56 37917.05 2019-07-08 00:59:11.000 189 33832.23 283.86 17117.51 88888.00 2019-07-08 00:59:12.000 189 33832.22 283.81 17117.50 88888.00 2019-07-08 00:59:13.000 189 33832.26 283.80 17117.56 88888.00 2019-07-08 00:59:14.000 189 33832.25 283.79 17117.55 88888.00 2019-07-08 00:59:15.000 189 33832.24 283.82 17117.55 37917.13 2019-07-08 00:59:16.000 189 33832.30 283.85 17117.54 88888.00 2019-07-08 00:59:17.000 189 33832.33 283.85 17117.54 88888.00 2019-07-08 00:59:18.000 189 33832.31 283.84 17117.55 88888.00 2019-07-08 00:59:19.000 189 33832.35 283.85 17117.56 88888.00 2019-07-08 00:59:20.000 189 33832.31 283.88 17117.58 37917.08 2019-07-08 00:59:21.000 189 33832.34 283.89 17117.53 88888.00 2019-07-08 00:59:22.000 189 33832.39 283.90 17117.56 88888.00 2019-07-08 00:59:23.000 189 33832.40 283.90 17117.57 88888.00 2019-07-08 00:59:24.000 189 33832.43 283.91 17117.59 88888.00 2019-07-08 00:59:25.000 189 33832.44 283.89 17117.58 37917.30 2019-07-08 00:59:26.000 189 33832.43 283.90 17117.57 88888.00 2019-07-08 00:59:27.000 189 33832.46 283.90 17117.58 88888.00 2019-07-08 00:59:28.000 189 33832.52 283.89 17117.57 88888.00 2019-07-08 00:59:29.000 189 33832.51 283.87 17117.54 88888.00 2019-07-08 00:59:30.000 189 33832.53 283.88 17117.53 37917.28 2019-07-08 00:59:31.000 189 33832.49 283.86 17117.56 88888.00 2019-07-08 00:59:32.000 189 33832.46 283.82 17117.54 88888.00 2019-07-08 00:59:33.000 189 33832.44 283.78 17117.49 88888.00 2019-07-08 00:59:34.000 189 33832.48 283.80 17117.50 88888.00 2019-07-08 00:59:35.000 189 33832.49 283.80 17117.52 37917.32 2019-07-08 00:59:36.000 189 33832.47 283.75 17117.56 88888.00 2019-07-08 00:59:37.000 189 33832.49 283.76 17117.58 88888.00 2019-07-08 00:59:38.000 189 33832.48 283.78 17117.56 88888.00 2019-07-08 00:59:39.000 189 33832.48 283.78 17117.58 88888.00 2019-07-08 00:59:40.000 189 33832.50 283.80 17117.53 37917.42 2019-07-08 00:59:41.000 189 33832.52 283.82 17117.52 88888.00 2019-07-08 00:59:42.000 189 33832.51 283.81 17117.53 88888.00 2019-07-08 00:59:43.000 189 33832.50 283.87 17117.56 88888.00 2019-07-08 00:59:44.000 189 33832.47 283.86 17117.56 88888.00 2019-07-08 00:59:45.000 189 33832.47 283.82 17117.53 37917.42 2019-07-08 00:59:46.000 189 33832.44 283.81 17117.53 88888.00 2019-07-08 00:59:47.000 189 33832.44 283.83 17117.56 88888.00 2019-07-08 00:59:48.000 189 33832.45 283.85 17117.54 88888.00 2019-07-08 00:59:49.000 189 33832.46 283.83 17117.56 88888.00 2019-07-08 00:59:50.000 189 33832.44 283.82 17117.58 37917.38 2019-07-08 00:59:51.000 189 33832.45 283.79 17117.55 88888.00 2019-07-08 00:59:52.000 189 33832.42 283.81 17117.62 88888.00 2019-07-08 00:59:53.000 189 33832.43 283.81 17117.60 88888.00 2019-07-08 00:59:54.000 189 33832.42 283.76 17117.52 88888.00 2019-07-08 00:59:55.000 189 33832.40 283.74 17117.56 37917.38 2019-07-08 00:59:56.000 189 33832.38 283.75 17117.56 88888.00 2019-07-08 00:59:57.000 189 33832.38 283.79 17117.57 88888.00 2019-07-08 00:59:58.000 189 33832.35 283.81 17117.55 88888.00 2019-07-08 00:59:59.000 189 33832.33 283.77 17117.50 88888.00 2019-07-08 01:00:00.000 189 33832.37 283.80 17117.53 37917.26 2019-07-08 01:00:01.000 189 33832.35 283.76 17117.52 88888.00 2019-07-08 01:00:02.000 189 33832.32 283.77 17117.55 88888.00 2019-07-08 01:00:03.000 189 33832.28 283.79 17117.52 88888.00 2019-07-08 01:00:04.000 189 33832.31 283.80 17117.56 88888.00 2019-07-08 01:00:05.000 189 33832.26 283.79 17117.56 37917.11 2019-07-08 01:00:06.000 189 33832.19 283.76 17117.56 88888.00 2019-07-08 01:00:07.000 189 33832.18 283.77 17117.55 88888.00 2019-07-08 01:00:08.000 189 33832.17 283.78 17117.58 88888.00 2019-07-08 01:00:09.000 189 33832.15 283.77 17117.56 88888.00 2019-07-08 01:00:10.000 189 33832.14 283.80 17117.55 37917.14 2019-07-08 01:00:11.000 189 33832.11 283.79 17117.57 88888.00 2019-07-08 01:00:12.000 189 33832.09 283.79 17117.62 88888.00 2019-07-08 01:00:13.000 189 33832.05 283.76 17117.57 88888.00 2019-07-08 01:00:14.000 189 33832.04 283.77 17117.55 88888.00 2019-07-08 01:00:15.000 189 33832.06 283.77 17117.58 37917.01 2019-07-08 01:00:16.000 189 33832.06 283.74 17117.57 88888.00 2019-07-08 01:00:17.000 189 33832.01 283.76 17117.56 88888.00 2019-07-08 01:00:18.000 189 33832.00 283.72 17117.56 88888.00 2019-07-08 01:00:19.000 189 33832.02 283.69 17117.57 88888.00 2019-07-08 01:00:20.000 189 33832.01 283.72 17117.56 37917.05 2019-07-08 01:00:21.000 189 33832.00 283.71 17117.58 88888.00 2019-07-08 01:00:22.000 189 33831.97 283.70 17117.56 88888.00 2019-07-08 01:00:23.000 189 33831.93 283.74 17117.53 88888.00 2019-07-08 01:00:24.000 189 33831.91 283.77 17117.58 88888.00 2019-07-08 01:00:25.000 189 33831.93 283.75 17117.60 37916.91 2019-07-08 01:00:26.000 189 33831.92 283.80 17117.62 88888.00 2019-07-08 01:00:27.000 189 33831.89 283.80 17117.61 88888.00 2019-07-08 01:00:28.000 189 33831.94 283.80 17117.61 88888.00 2019-07-08 01:00:29.000 189 33831.95 283.86 17117.58 88888.00 2019-07-08 01:00:30.000 189 33831.95 283.84 17117.58 37916.98 2019-07-08 01:00:31.000 189 33831.93 283.85 17117.57 88888.00 2019-07-08 01:00:32.000 189 33831.96 283.82 17117.60 88888.00 2019-07-08 01:00:33.000 189 33832.00 283.77 17117.61 88888.00 2019-07-08 01:00:34.000 189 33831.98 283.77 17117.65 88888.00 2019-07-08 01:00:35.000 189 33831.97 283.80 17117.62 37916.94 2019-07-08 01:00:36.000 189 33831.97 283.78 17117.61 88888.00 2019-07-08 01:00:37.000 189 33832.01 283.78 17117.61 88888.00 2019-07-08 01:00:38.000 189 33832.00 283.76 17117.59 88888.00 2019-07-08 01:00:39.000 189 33832.00 283.77 17117.58 88888.00 2019-07-08 01:00:40.000 189 33832.02 283.80 17117.57 37916.91 2019-07-08 01:00:41.000 189 33832.02 283.81 17117.56 88888.00 2019-07-08 01:00:42.000 189 33832.05 283.81 17117.57 88888.00 2019-07-08 01:00:43.000 189 33832.06 283.81 17117.59 88888.00 2019-07-08 01:00:44.000 189 33832.04 283.79 17117.50 88888.00 2019-07-08 01:00:45.000 189 33832.08 283.82 17117.51 37917.06 2019-07-08 01:00:46.000 189 33832.16 283.81 17117.54 88888.00 2019-07-08 01:00:47.000 189 33832.20 283.84 17117.52 88888.00 2019-07-08 01:00:48.000 189 33832.20 283.83 17117.52 88888.00 2019-07-08 01:00:49.000 189 33832.24 283.79 17117.50 88888.00 2019-07-08 01:00:50.000 189 33832.26 283.82 17117.51 37917.08 2019-07-08 01:00:51.000 189 33832.31 283.83 17117.48 88888.00 2019-07-08 01:00:52.000 189 33832.29 283.83 17117.45 88888.00 2019-07-08 01:00:53.000 189 33832.31 283.82 17117.45 88888.00 2019-07-08 01:00:54.000 189 33832.38 283.80 17117.47 88888.00 2019-07-08 01:00:55.000 189 33832.39 283.78 17117.50 37917.29 2019-07-08 01:00:56.000 189 33832.40 283.78 17117.51 88888.00 2019-07-08 01:00:57.000 189 33832.44 283.80 17117.51 88888.00 2019-07-08 01:00:58.000 189 33832.46 283.78 17117.49 88888.00 2019-07-08 01:00:59.000 189 33832.49 283.77 17117.48 88888.00 2019-07-08 01:01:00.000 189 33832.51 283.76 17117.48 37917.28 2019-07-08 01:01:01.000 189 33832.51 283.77 17117.48 88888.00 2019-07-08 01:01:02.000 189 33832.54 283.75 17117.46 88888.00 2019-07-08 01:01:03.000 189 33832.56 283.74 17117.45 88888.00 2019-07-08 01:01:04.000 189 33832.60 283.70 17117.46 88888.00 2019-07-08 01:01:05.000 189 33832.65 283.65 17117.48 37917.50 2019-07-08 01:01:06.000 189 33832.66 283.64 17117.45 88888.00 2019-07-08 01:01:07.000 189 33832.67 283.66 17117.45 88888.00 2019-07-08 01:01:08.000 189 33832.66 283.64 17117.45 88888.00 2019-07-08 01:01:09.000 189 33832.69 283.63 17117.46 88888.00 2019-07-08 01:01:10.000 189 33832.72 283.62 17117.44 37917.58 2019-07-08 01:01:11.000 189 33832.71 283.64 17117.41 88888.00 2019-07-08 01:01:12.000 189 33832.69 283.65 17117.42 88888.00 2019-07-08 01:01:13.000 189 33832.69 283.67 17117.41 88888.00 2019-07-08 01:01:14.000 189 33832.70 283.70 17117.41 88888.00 2019-07-08 01:01:15.000 189 33832.67 283.68 17117.43 37917.63 2019-07-08 01:01:16.000 189 33832.67 283.64 17117.37 88888.00 2019-07-08 01:01:17.000 189 33832.68 283.64 17117.40 88888.00 2019-07-08 01:01:18.000 189 33832.72 283.61 17117.42 88888.00 2019-07-08 01:01:19.000 189 33832.73 283.57 17117.40 88888.00 2019-07-08 01:01:20.000 189 33832.71 283.56 17117.41 37917.52 2019-07-08 01:01:21.000 189 33832.72 283.52 17117.43 88888.00 2019-07-08 01:01:22.000 189 33832.65 283.55 17117.43 88888.00 2019-07-08 01:01:23.000 189 33832.61 283.58 17117.47 88888.00 2019-07-08 01:01:24.000 189 33832.57 283.63 17117.46 88888.00 2019-07-08 01:01:25.000 189 33832.53 283.62 17117.40 37917.52 2019-07-08 01:01:26.000 189 33832.47 283.58 17117.41 88888.00 2019-07-08 01:01:27.000 189 33832.43 283.61 17117.41 88888.00 2019-07-08 01:01:28.000 189 33832.39 283.65 17117.41 88888.00 2019-07-08 01:01:29.000 189 33832.32 283.63 17117.47 88888.00 2019-07-08 01:01:30.000 189 33832.27 283.66 17117.46 37917.42 2019-07-08 01:01:31.000 189 33832.21 283.70 17117.47 88888.00 2019-07-08 01:01:32.000 189 33832.14 283.72 17117.49 88888.00 2019-07-08 01:01:33.000 189 33832.10 283.71 17117.46 88888.00 2019-07-08 01:01:34.000 189 33831.99 283.69 17117.52 88888.00 2019-07-08 01:01:35.000 189 33831.94 283.71 17117.55 37917.07 2019-07-08 01:01:36.000 189 33831.86 283.72 17117.52 88888.00 2019-07-08 01:01:37.000 189 33831.84 283.69 17117.50 88888.00 2019-07-08 01:01:38.000 189 33831.78 283.71 17117.51 88888.00 2019-07-08 01:01:39.000 189 33831.72 283.77 17117.53 88888.00 2019-07-08 01:01:40.000 189 33831.65 283.82 17117.53 37916.88 2019-07-08 01:01:41.000 189 33831.56 283.82 17117.52 88888.00 2019-07-08 01:01:42.000 189 33831.47 283.80 17117.50 88888.00 2019-07-08 01:01:43.000 189 33831.43 283.84 17117.54 88888.00 2019-07-08 01:01:44.000 189 33831.41 283.88 17117.54 88888.00 2019-07-08 01:01:45.000 189 33831.39 283.90 17117.59 37916.62 2019-07-08 01:01:46.000 189 33831.35 283.86 17117.61 88888.00 2019-07-08 01:01:47.000 189 33831.34 283.86 17117.63 88888.00 2019-07-08 01:01:48.000 189 33831.32 283.90 17117.60 88888.00 2019-07-08 01:01:49.000 189 33831.25 283.87 17117.60 88888.00 2019-07-08 01:01:50.000 189 33831.22 283.85 17117.58 37916.37 2019-07-08 01:01:51.000 189 33831.19 283.87 17117.59 88888.00 2019-07-08 01:01:52.000 189 33831.22 283.92 17117.62 88888.00 2019-07-08 01:01:53.000 189 33831.20 283.93 17117.62 88888.00 2019-07-08 01:01:54.000 189 33831.20 283.91 17117.60 88888.00 2019-07-08 01:01:55.000 189 33831.25 283.92 17117.59 37916.36 2019-07-08 01:01:56.000 189 33831.22 283.94 17117.59 88888.00 2019-07-08 01:01:57.000 189 33831.18 283.95 17117.59 88888.00 2019-07-08 01:01:58.000 189 33831.16 283.96 17117.54 88888.00 2019-07-08 01:01:59.000 189 33831.18 284.02 17117.53 88888.00 2019-07-08 01:02:00.000 189 33831.23 284.01 17117.58 37916.27 2019-07-08 01:02:01.000 189 33831.28 284.06 17117.58 88888.00 2019-07-08 01:02:02.000 189 33831.26 284.08 17117.58 88888.00 2019-07-08 01:02:03.000 189 33831.23 284.07 17117.56 88888.00 2019-07-08 01:02:04.000 189 33831.23 284.06 17117.56 88888.00 2019-07-08 01:02:05.000 189 33831.24 284.07 17117.55 37916.32 2019-07-08 01:02:06.000 189 33831.26 284.11 17117.59 88888.00 2019-07-08 01:02:07.000 189 33831.31 284.12 17117.60 88888.00 2019-07-08 01:02:08.000 189 33831.35 284.12 17117.57 88888.00 2019-07-08 01:02:09.000 189 33831.33 284.17 17117.57 88888.00 2019-07-08 01:02:10.000 189 33831.37 284.17 17117.57 37916.38 2019-07-08 01:02:11.000 189 33831.42 284.16 17117.59 88888.00 2019-07-08 01:02:12.000 189 33831.42 284.17 17117.63 88888.00 2019-07-08 01:02:13.000 189 33831.46 284.18 17117.63 88888.00 2019-07-08 01:02:14.000 189 33831.49 284.17 17117.60 88888.00 2019-07-08 01:02:15.000 189 33831.52 284.16 17117.57 37916.48 2019-07-08 01:02:16.000 189 33831.53 284.15 17117.57 88888.00 2019-07-08 01:02:17.000 189 33831.58 284.17 17117.55 88888.00 2019-07-08 01:02:18.000 189 33831.63 284.23 17117.53 88888.00 2019-07-08 01:02:19.000 189 33831.75 284.22 17117.54 88888.00 2019-07-08 01:02:20.000 189 33831.75 284.20 17117.54 37916.61 2019-07-08 01:02:21.000 189 33831.80 284.19 17117.54 88888.00 2019-07-08 01:02:22.000 189 33831.88 284.16 17117.52 88888.00 2019-07-08 01:02:23.000 189 33831.91 284.16 17117.48 88888.00 2019-07-08 01:02:24.000 189 33831.93 284.16 17117.50 88888.00 2019-07-08 01:02:25.000 189 33832.04 284.16 17117.51 37916.89 2019-07-08 01:02:26.000 189 33832.06 284.17 17117.50 88888.00 2019-07-08 01:02:27.000 189 33832.12 284.17 17117.51 88888.00 2019-07-08 01:02:28.000 189 33832.19 284.17 17117.54 88888.00 2019-07-08 01:02:29.000 189 33832.27 284.16 17117.56 88888.00 2019-07-08 01:02:30.000 189 33832.31 284.14 17117.56 37917.06 2019-07-08 01:02:31.000 189 33832.38 284.14 17117.54 88888.00 2019-07-08 01:02:32.000 189 33832.48 284.13 17117.54 88888.00 2019-07-08 01:02:33.000 189 33832.53 284.10 17117.56 88888.00 2019-07-08 01:02:34.000 189 33832.61 284.08 17117.53 88888.00 2019-07-08 01:02:35.000 189 33832.69 284.08 17117.50 37917.16 2019-07-08 01:02:36.000 189 33832.75 284.11 17117.44 88888.00 2019-07-08 01:02:37.000 189 33832.80 284.11 17117.44 88888.00 2019-07-08 01:02:38.000 189 33832.85 284.05 17117.42 88888.00 2019-07-08 01:02:39.000 189 33832.88 283.99 17117.43 88888.00 2019-07-08 01:02:40.000 189 33832.94 283.94 17117.41 37917.62 2019-07-08 01:02:41.000 189 33833.00 283.94 17117.41 88888.00 2019-07-08 01:02:42.000 189 33833.05 283.94 17117.45 88888.00 2019-07-08 01:02:43.000 189 33833.09 283.92 17117.43 88888.00 2019-07-08 01:02:44.000 189 33833.11 283.88 17117.42 88888.00 2019-07-08 01:02:45.000 189 33833.18 283.86 17117.42 37917.68 2019-07-08 01:02:46.000 189 33833.20 283.83 17117.42 88888.00 2019-07-08 01:02:47.000 189 33833.21 283.80 17117.45 88888.00 2019-07-08 01:02:48.000 189 33833.23 283.79 17117.43 88888.00 2019-07-08 01:02:49.000 189 33833.22 283.81 17117.41 88888.00 2019-07-08 01:02:50.000 189 33833.25 283.71 17117.42 37917.97 2019-07-08 01:02:51.000 189 33833.30 283.69 17117.42 88888.00 2019-07-08 01:02:52.000 189 33833.28 283.66 17117.34 88888.00 2019-07-08 01:02:53.000 189 33833.26 283.62 17117.34 88888.00 2019-07-08 01:02:54.000 189 33833.29 283.56 17117.36 88888.00 2019-07-08 01:02:55.000 189 33833.32 283.54 17117.36 37918.00 2019-07-08 01:02:56.000 189 33833.32 283.52 17117.35 88888.00 2019-07-08 01:02:57.000 189 33833.31 283.51 17117.36 88888.00 2019-07-08 01:02:58.000 189 33833.30 283.51 17117.39 88888.00 2019-07-08 01:02:59.000 189 33833.27 283.47 17117.42 88888.00 2019-07-08 01:03:00.000 189 33833.25 283.46 17117.38 37918.07 2019-07-08 01:03:01.000 189 33833.21 283.49 17117.38 88888.00 2019-07-08 01:03:02.000 189 33833.13 283.49 17117.41 88888.00 2019-07-08 01:03:03.000 189 33833.11 283.43 17117.43 88888.00 2019-07-08 01:03:04.000 189 33833.04 283.41 17117.44 88888.00 2019-07-08 01:03:05.000 189 33832.99 283.42 17117.43 37917.93 2019-07-08 01:03:06.000 189 33832.89 283.45 17117.40 88888.00 2019-07-08 01:03:07.000 189 33832.80 283.50 17117.44 88888.00 2019-07-08 01:03:08.000 189 33832.75 283.50 17117.44 88888.00 2019-07-08 01:03:09.000 189 33832.70 283.54 17117.41 88888.00 2019-07-08 01:03:10.000 189 33832.51 283.51 17117.42 37917.73 2019-07-08 01:03:11.000 189 33832.43 283.52 17117.41 88888.00 2019-07-08 01:03:12.000 189 33832.34 283.53 17117.42 88888.00 2019-07-08 01:03:13.000 189 33832.29 283.56 17117.45 88888.00 2019-07-08 01:03:14.000 189 33832.22 283.56 17117.47 88888.00 2019-07-08 01:03:15.000 189 33832.16 283.55 17117.53 37917.22 2019-07-08 01:03:16.000 189 33832.09 283.57 17117.49 88888.00 2019-07-08 01:03:17.000 189 33831.98 283.63 17117.51 88888.00 2019-07-08 01:03:18.000 189 33831.88 283.71 17117.54 88888.00 2019-07-08 01:03:19.000 189 33831.80 283.74 17117.54 88888.00 2019-07-08 01:03:20.000 189 33831.69 283.75 17117.56 37916.98 2019-07-08 01:03:21.000 189 33831.62 283.80 17117.56 88888.00 2019-07-08 01:03:22.000 189 33831.54 283.84 17117.55 88888.00 2019-07-08 01:03:23.000 189 33831.44 283.82 17117.59 88888.00 2019-07-08 01:03:24.000 189 33831.39 283.82 17117.58 88888.00 2019-07-08 01:03:25.000 189 33831.35 283.89 17117.60 37916.67 2019-07-08 01:03:26.000 189 33831.34 283.96 17117.59 88888.00 2019-07-08 01:03:27.000 189 33831.25 283.97 17117.61 88888.00 2019-07-08 01:03:28.000 189 33831.21 283.97 17117.59 88888.00 2019-07-08 01:03:29.000 189 33831.21 283.99 17117.61 88888.00 2019-07-08 01:03:30.000 189 33831.19 284.00 17117.60 37916.26 2019-07-08 01:03:31.000 189 33831.17 284.00 17117.57 88888.00 2019-07-08 01:03:32.000 189 33831.17 284.04 17117.60 88888.00 2019-07-08 01:03:33.000 189 33831.15 284.04 17117.61 88888.00 2019-07-08 01:03:34.000 189 33831.17 284.04 17117.63 88888.00 2019-07-08 01:03:35.000 189 33831.26 284.01 17117.62 37916.20 2019-07-08 01:03:36.000 189 33831.34 284.04 17117.60 88888.00 2019-07-08 01:03:37.000 189 33831.39 284.08 17117.54 88888.00 2019-07-08 01:03:38.000 189 33831.43 284.07 17117.48 88888.00 2019-07-08 01:03:39.000 189 33831.52 284.04 17117.47 88888.00 2019-07-08 01:03:40.000 189 33831.58 284.08 17117.53 37916.30 2019-07-08 01:03:41.000 189 33831.69 284.08 17117.52 88888.00 2019-07-08 01:03:42.000 189 33831.79 284.07 17117.53 88888.00 2019-07-08 01:03:43.000 189 33831.85 284.06 17117.53 88888.00 2019-07-08 01:03:44.000 189 33831.87 284.02 17117.51 88888.00 2019-07-08 01:03:45.000 189 33831.94 284.06 17117.49 37916.79 2019-07-08 01:03:46.000 189 33832.00 284.06 17117.51 88888.00 2019-07-08 01:03:47.000 189 33832.08 284.04 17117.54 88888.00 2019-07-08 01:03:48.000 189 33832.17 284.05 17117.53 88888.00 2019-07-08 01:03:49.000 189 33832.24 284.02 17117.50 88888.00 2019-07-08 01:03:50.000 189 33832.31 283.96 17117.48 37916.89 2019-07-08 01:03:51.000 189 33832.47 283.96 17117.51 88888.00 2019-07-08 01:03:52.000 189 33832.53 283.93 17117.49 88888.00 2019-07-08 01:03:53.000 189 33832.57 283.95 17117.49 88888.00 2019-07-08 01:03:54.000 189 33832.62 284.00 17117.47 88888.00 2019-07-08 01:03:55.000 189 33832.68 283.98 17117.42 37917.42 2019-07-08 01:03:56.000 189 33832.74 283.97 17117.35 88888.00 2019-07-08 01:03:57.000 189 33832.79 283.94 17117.39 88888.00 2019-07-08 01:03:58.000 189 33832.86 283.91 17117.42 88888.00 2019-07-08 01:03:59.000 189 33832.86 283.94 17117.44 88888.00 2019-07-08 01:04:00.000 189 33832.85 283.91 17117.43 37917.55 2019-07-08 01:04:01.000 189 33832.92 283.94 17117.48 88888.00 2019-07-08 01:04:02.000 189 33832.91 283.94 17117.40 88888.00 2019-07-08 01:04:03.000 189 33832.93 283.89 17117.35 88888.00 2019-07-08 01:04:04.000 189 33832.98 283.88 17117.36 88888.00 2019-07-08 01:04:05.000 189 33833.08 283.88 17117.39 37917.85 2019-07-08 01:04:06.000 189 33833.09 283.88 17117.38 88888.00 2019-07-08 01:04:07.000 189 33833.16 283.89 17117.38 88888.00 2019-07-08 01:04:08.000 189 33833.20 283.86 17117.31 88888.00 2019-07-08 01:04:09.000 189 33833.23 283.81 17117.31 88888.00 2019-07-08 01:04:10.000 189 33833.25 283.76 17117.32 37917.98 2019-07-08 01:04:11.000 189 33833.26 283.75 17117.31 88888.00 2019-07-08 01:04:12.000 189 33833.30 283.72 17117.34 88888.00 2019-07-08 01:04:13.000 189 33833.37 283.74 17117.31 88888.00 2019-07-08 01:04:14.000 189 33833.43 283.74 17117.36 88888.00 2019-07-08 01:04:15.000 189 33833.48 283.73 17117.36 37918.18 2019-07-08 01:04:16.000 189 33833.47 283.73 17117.37 88888.00 2019-07-08 01:04:17.000 189 33833.46 283.77 17117.35 88888.00 2019-07-08 01:04:18.000 189 33833.48 283.75 17117.37 88888.00 2019-07-08 01:04:19.000 189 33833.48 283.74 17117.38 88888.00 2019-07-08 01:04:20.000 189 33833.44 283.73 17117.34 37918.15 2019-07-08 01:04:21.000 189 33833.51 283.73 17117.34 88888.00 2019-07-08 01:04:22.000 189 33833.46 283.73 17117.34 88888.00 2019-07-08 01:04:23.000 189 33833.42 283.69 17117.33 88888.00 2019-07-08 01:04:24.000 189 33833.42 283.67 17117.33 88888.00 2019-07-08 01:04:25.000 189 33833.38 283.65 17117.33 37918.14 2019-07-08 01:04:26.000 189 33833.37 283.65 17117.30 88888.00 2019-07-08 01:04:27.000 189 33833.37 283.62 17117.35 88888.00 2019-07-08 01:04:28.000 189 33833.31 283.58 17117.35 88888.00 2019-07-08 01:04:29.000 189 33833.32 283.57 17117.35 88888.00 2019-07-08 01:04:30.000 189 33833.24 283.56 17117.37 37918.06 2019-07-08 01:04:31.000 189 33833.20 283.51 17117.37 88888.00 2019-07-08 01:04:32.000 189 33833.19 283.46 17117.38 88888.00 2019-07-08 01:04:33.000 189 33833.16 283.47 17117.38 88888.00 2019-07-08 01:04:34.000 189 33833.13 283.42 17117.41 88888.00 2019-07-08 01:04:35.000 189 33833.06 283.44 17117.42 37917.91 2019-07-08 01:04:36.000 189 33833.01 283.47 17117.47 88888.00 2019-07-08 01:04:37.000 189 33832.93 283.42 17117.47 88888.00 2019-07-08 01:04:38.000 189 33832.84 283.37 17117.45 88888.00 2019-07-08 01:04:39.000 189 33832.80 283.38 17117.46 88888.00 2019-07-08 01:04:40.000 189 33832.74 283.41 17117.49 37917.74 2019-07-08 01:04:41.000 189 33832.69 283.42 17117.48 88888.00 2019-07-08 01:04:42.000 189 33832.59 283.41 17117.48 88888.00 2019-07-08 01:04:43.000 189 33832.53 283.40 17117.47 88888.00 2019-07-08 01:04:44.000 189 33832.47 283.41 17117.47 88888.00 2019-07-08 01:04:45.000 189 33832.45 283.39 17117.51 37917.53 2019-07-08 01:04:46.000 189 33832.45 283.42 17117.50 88888.00 2019-07-08 01:04:47.000 189 33832.37 283.43 17117.47 88888.00 2019-07-08 01:04:48.000 189 33832.35 283.40 17117.47 88888.00 2019-07-08 01:04:49.000 189 33832.36 283.37 17117.49 88888.00 2019-07-08 01:04:50.000 189 33832.36 283.42 17117.54 37917.23 2019-07-08 01:04:51.000 189 33832.33 283.42 17117.49 88888.00 2019-07-08 01:04:52.000 189 33832.30 283.38 17117.53 88888.00 2019-07-08 01:04:53.000 189 33832.30 283.40 17117.53 88888.00 2019-07-08 01:04:54.000 189 33832.28 283.42 17117.48 88888.00 2019-07-08 01:04:55.000 189 33832.24 283.44 17117.46 37917.24 2019-07-08 01:04:56.000 189 33832.26 283.45 17117.47 88888.00 2019-07-08 01:04:57.000 189 33832.22 283.45 17117.49 88888.00 2019-07-08 01:04:58.000 189 33832.20 283.42 17117.52 88888.00 2019-07-08 01:04:59.000 189 33832.17 283.42 17117.47 88888.00 2019-07-08 01:05:00.000 189 33832.14 283.48 17117.43 37917.16 2019-07-08 01:05:01.000 189 33832.10 283.51 17117.45 88888.00 2019-07-08 01:05:02.000 189 33832.09 283.51 17117.44 88888.00 2019-07-08 01:05:03.000 189 33832.05 283.54 17117.45 88888.00 2019-07-08 01:05:04.000 189 33832.01 283.58 17117.48 88888.00 2019-07-08 01:05:05.000 189 33832.00 283.63 17117.50 37917.04 2019-07-08 01:05:06.000 189 33831.99 283.65 17117.51 88888.00 2019-07-08 01:05:07.000 189 33832.01 283.67 17117.47 88888.00 2019-07-08 01:05:08.000 189 33831.98 283.70 17117.47 88888.00 2019-07-08 01:05:09.000 189 33831.99 283.72 17117.50 88888.00 2019-07-08 01:05:10.000 189 33832.00 283.74 17117.52 37916.93 2019-07-08 01:05:11.000 189 33831.98 283.75 17117.46 88888.00 2019-07-08 01:05:12.000 189 33831.96 283.77 17117.46 88888.00 2019-07-08 01:05:13.000 189 33831.94 283.76 17117.50 88888.00 2019-07-08 01:05:14.000 189 33831.93 283.76 17117.49 88888.00 2019-07-08 01:05:15.000 189 33831.94 283.76 17117.48 37916.88 2019-07-08 01:05:16.000 189 33831.96 283.81 17117.46 88888.00 2019-07-08 01:05:17.000 189 33831.99 283.79 17117.43 88888.00 2019-07-08 01:05:18.000 189 33832.02 283.77 17117.49 88888.00 2019-07-08 01:05:19.000 189 33832.06 283.79 17117.50 88888.00 2019-07-08 01:05:20.000 189 33832.12 283.79 17117.51 37916.99 2019-07-08 01:05:21.000 189 33832.15 283.82 17117.53 88888.00 2019-07-08 01:05:22.000 189 33832.18 283.85 17117.51 88888.00 2019-07-08 01:05:23.000 189 33832.23 283.82 17117.52 88888.00 2019-07-08 01:05:24.000 189 33832.25 283.85 17117.49 88888.00 2019-07-08 01:05:25.000 189 33832.32 283.86 17117.45 37916.96 2019-07-08 01:05:26.000 189 33832.41 283.86 17117.43 88888.00 2019-07-08 01:05:27.000 189 33832.45 283.88 17117.43 88888.00 2019-07-08 01:05:28.000 189 33832.46 283.90 17117.42 88888.00 2019-07-08 01:05:29.000 189 33832.48 283.95 17117.44 88888.00 2019-07-08 01:05:30.000 189 33832.55 283.97 17117.45 37917.34 2019-07-08 01:05:31.000 189 33832.60 284.00 17117.46 88888.00 2019-07-08 01:05:32.000 189 33832.61 284.00 17117.47 88888.00 2019-07-08 01:05:33.000 189 33832.65 283.99 17117.42 88888.00 2019-07-08 01:05:34.000 189 33832.73 284.03 17117.41 88888.00 2019-07-08 01:05:35.000 189 33832.76 284.07 17117.42 37917.52 2019-07-08 01:05:36.000 189 33832.73 284.11 17117.43 88888.00 2019-07-08 01:05:37.000 189 33832.80 284.13 17117.44 88888.00 2019-07-08 01:05:38.000 189 33832.81 284.12 17117.44 88888.00 2019-07-08 01:05:39.000 189 33832.86 284.14 17117.39 88888.00 2019-07-08 01:05:40.000 189 33832.92 284.14 17117.36 37917.57 2019-07-08 01:05:41.000 189 33832.99 284.13 17117.37 88888.00 2019-07-08 01:05:42.000 189 33832.98 284.13 17117.35 88888.00 2019-07-08 01:05:43.000 189 33833.01 284.14 17117.32 88888.00 2019-07-08 01:05:44.000 189 33833.06 284.13 17117.30 88888.00 2019-07-08 01:05:45.000 189 33833.14 284.14 17117.31 37917.85 2019-07-08 01:05:46.000 189 33833.16 284.14 17117.33 88888.00 2019-07-08 01:05:47.000 189 33833.20 284.18 17117.33 88888.00 2019-07-08 01:05:48.000 189 33833.27 284.19 17117.31 88888.00 2019-07-08 01:05:49.000 189 33833.34 284.16 17117.30 88888.00 2019-07-08 01:05:50.000 189 33833.39 284.18 17117.35 37917.93 2019-07-08 01:05:51.000 189 33833.44 284.17 17117.32 88888.00 2019-07-08 01:05:52.000 189 33833.50 284.13 17117.29 88888.00 2019-07-08 01:05:53.000 189 33833.52 284.10 17117.32 88888.00 2019-07-08 01:05:54.000 189 33833.58 284.08 17117.33 88888.00 2019-07-08 01:05:55.000 189 33833.58 284.08 17117.37 37918.06 2019-07-08 01:05:56.000 189 33833.66 284.05 17117.35 88888.00 2019-07-08 01:05:57.000 189 33833.72 284.03 17117.34 88888.00 2019-07-08 01:05:58.000 189 33833.77 283.97 17117.31 88888.00 2019-07-08 01:05:59.000 189 33833.81 283.94 17117.29 88888.00 2019-07-08 01:06:00.000 189 33833.82 283.90 17117.33 37918.43 2019-07-08 01:06:01.000 189 33833.84 283.87 17117.32 88888.00 2019-07-08 01:06:02.000 189 33833.92 283.82 17117.30 88888.00 2019-07-08 01:06:03.000 189 33834.00 283.76 17117.29 88888.00 2019-07-08 01:06:04.000 189 33834.03 283.74 17117.30 88888.00 2019-07-08 01:06:05.000 189 33834.06 283.71 17117.26 37918.59 2019-07-08 01:06:06.000 189 33834.10 283.65 17117.24 88888.00 2019-07-08 01:06:07.000 189 33834.14 283.64 17117.22 88888.00 2019-07-08 01:06:08.000 189 33834.18 283.61 17117.21 88888.00 2019-07-08 01:06:09.000 189 33834.23 283.62 17117.23 88888.00 2019-07-08 01:06:10.000 189 33834.27 283.58 17117.19 37918.71 2019-07-08 01:06:11.000 189 33834.29 283.56 17117.21 88888.00 2019-07-08 01:06:12.000 189 33834.25 283.56 17117.20 88888.00 2019-07-08 01:06:13.000 189 33834.30 283.49 17117.22 88888.00 2019-07-08 01:06:14.000 189 33834.34 283.47 17117.19 88888.00 2019-07-08 01:06:15.000 189 33834.32 283.45 17117.21 37918.88 2019-07-08 01:06:16.000 189 33834.27 283.42 17117.20 88888.00 2019-07-08 01:06:17.000 189 33834.24 283.42 17117.20 88888.00 2019-07-08 01:06:18.000 189 33834.23 283.39 17117.16 88888.00 2019-07-08 01:06:19.000 189 33834.24 283.35 17117.17 88888.00 2019-07-08 01:06:20.000 189 33834.21 283.34 17117.25 37918.87 2019-07-08 01:06:21.000 189 33834.19 283.35 17117.22 88888.00 2019-07-08 01:06:22.000 189 33834.10 283.31 17117.23 88888.00 2019-07-08 01:06:23.000 189 33834.01 283.33 17117.27 88888.00 2019-07-08 01:06:24.000 189 33833.93 283.37 17117.31 88888.00 2019-07-08 01:06:25.000 189 33833.89 283.35 17117.31 37918.76 2019-07-08 01:06:26.000 189 33833.86 283.35 17117.27 88888.00 2019-07-08 01:06:27.000 189 33833.77 283.38 17117.25 88888.00 2019-07-08 01:06:28.000 189 33833.71 283.34 17117.25 88888.00 2019-07-08 01:06:29.000 189 33833.66 283.39 17117.26 88888.00 2019-07-08 01:06:30.000 189 33833.60 283.40 17117.29 37918.53 2019-07-08 01:06:31.000 189 33833.50 283.38 17117.35 88888.00 2019-07-08 01:06:32.000 189 33833.42 283.37 17117.37 88888.00 2019-07-08 01:06:33.000 189 33833.40 283.40 17117.33 88888.00 2019-07-08 01:06:34.000 189 33833.32 283.39 17117.33 88888.00 2019-07-08 01:06:35.000 189 33833.28 283.37 17117.29 37918.24 2019-07-08 01:06:36.000 189 33833.23 283.34 17117.28 88888.00 2019-07-08 01:06:37.000 189 33833.12 283.38 17117.31 88888.00 2019-07-08 01:06:38.000 189 33833.04 283.38 17117.33 88888.00 2019-07-08 01:06:39.000 189 33833.00 283.44 17117.29 88888.00 2019-07-08 01:06:40.000 189 33832.93 283.47 17117.31 37917.97 2019-07-08 01:06:41.000 189 33832.87 283.49 17117.38 88888.00 2019-07-08 01:06:42.000 189 33832.82 283.51 17117.34 88888.00 2019-07-08 01:06:43.000 189 33832.73 283.59 17117.33 88888.00 2019-07-08 01:06:44.000 189 33832.68 283.63 17117.35 88888.00 2019-07-08 01:06:45.000 189 33832.63 283.67 17117.36 37917.65 2019-07-08 01:06:46.000 189 33832.56 283.66 17117.35 88888.00 2019-07-08 01:06:47.000 189 33832.51 283.66 17117.36 88888.00 2019-07-08 01:06:48.000 189 33832.46 283.68 17117.37 88888.00 2019-07-08 01:06:49.000 189 33832.45 283.67 17117.35 88888.00 2019-07-08 01:06:50.000 189 33832.47 283.71 17117.41 37917.52 2019-07-08 01:06:51.000 189 33832.48 283.74 17117.42 88888.00 2019-07-08 01:06:52.000 189 33832.43 283.77 17117.39 88888.00 2019-07-08 01:06:53.000 189 33832.40 283.82 17117.42 88888.00 2019-07-08 01:06:54.000 189 33832.47 283.79 17117.38 88888.00 2019-07-08 01:06:55.000 189 33832.49 283.79 17117.36 37917.40 2019-07-08 01:06:56.000 189 33832.43 283.79 17117.37 88888.00 2019-07-08 01:06:57.000 189 33832.50 283.81 17117.43 88888.00 2019-07-08 01:06:58.000 189 33832.51 283.82 17117.43 88888.00 2019-07-08 01:06:59.000 189 33832.52 283.84 17117.42 88888.00 2019-07-08 01:07:00.000 189 33832.48 283.85 17117.43 37917.34 2019-07-08 01:07:01.000 189 33832.48 283.88 17117.40 88888.00 2019-07-08 01:07:02.000 189 33832.49 283.87 17117.43 88888.00 2019-07-08 01:07:03.000 189 33832.49 283.92 17117.45 88888.00 2019-07-08 01:07:04.000 189 33832.51 283.95 17117.46 88888.00 2019-07-08 01:07:05.000 189 33832.54 283.98 17117.44 37917.35 2019-07-08 01:07:06.000 189 33832.55 283.99 17117.43 88888.00 2019-07-08 01:07:07.000 189 33832.55 283.99 17117.42 88888.00 2019-07-08 01:07:08.000 189 33832.56 284.01 17117.43 88888.00 2019-07-08 01:07:09.000 189 33832.63 284.01 17117.39 88888.00 2019-07-08 01:07:10.000 189 33832.66 284.02 17117.41 37917.31 2019-07-08 01:07:11.000 189 33832.68 284.07 17117.35 88888.00 2019-07-08 01:07:12.000 189 33832.68 284.08 17117.38 88888.00 2019-07-08 01:07:13.000 189 33832.72 284.07 17117.39 88888.00 2019-07-08 01:07:14.000 189 33832.77 284.09 17117.41 88888.00 2019-07-08 01:07:15.000 189 33832.80 284.10 17117.41 37917.56 2019-07-08 01:07:16.000 189 33832.81 284.11 17117.40 88888.00 2019-07-08 01:07:17.000 189 33832.83 284.09 17117.39 88888.00 2019-07-08 01:07:18.000 189 33832.90 284.09 17117.37 88888.00 2019-07-08 01:07:19.000 189 33832.93 284.14 17117.36 88888.00 2019-07-08 01:07:20.000 189 33833.00 284.16 17117.35 37917.61 2019-07-08 01:07:21.000 189 33833.06 284.19 17117.40 88888.00 2019-07-08 01:07:22.000 189 33833.15 284.20 17117.39 88888.00 2019-07-08 01:07:23.000 189 33833.18 284.19 17117.39 88888.00 2019-07-08 01:07:24.000 189 33833.19 284.19 17117.38 88888.00 2019-07-08 01:07:25.000 189 33833.22 284.18 17117.33 37917.77 2019-07-08 01:07:26.000 189 33833.25 284.23 17117.34 88888.00 2019-07-08 01:07:27.000 189 33833.30 284.19 17117.35 88888.00 2019-07-08 01:07:28.000 189 33833.30 284.21 17117.32 88888.00 2019-07-08 01:07:29.000 189 33833.36 284.23 17117.36 88888.00 2019-07-08 01:07:30.000 189 33833.40 284.25 17117.37 37918.06 2019-07-08 01:07:31.000 189 33833.41 284.25 17117.34 88888.00 2019-07-08 01:07:32.000 189 33833.43 284.25 17117.29 88888.00 2019-07-08 01:07:33.000 189 33833.48 284.24 17117.28 88888.00 2019-07-08 01:07:34.000 189 33833.51 284.28 17117.26 88888.00 2019-07-08 01:07:35.000 189 33833.54 284.28 17117.24 37918.13 2019-07-08 01:07:36.000 189 33833.59 284.26 17117.25 88888.00 2019-07-08 01:07:37.000 189 33833.64 284.26 17117.31 88888.00 2019-07-08 01:07:38.000 189 33833.65 284.25 17117.28 88888.00 2019-07-08 01:07:39.000 189 33833.71 284.25 17117.27 88888.00 2019-07-08 01:07:40.000 189 33833.78 284.25 17117.29 37918.38 2019-07-08 01:07:41.000 189 33833.80 284.19 17117.28 88888.00 2019-07-08 01:07:42.000 189 33833.84 284.16 17117.27 88888.00 2019-07-08 01:07:43.000 189 33833.88 284.15 17117.26 88888.00 2019-07-08 01:07:44.000 189 33833.93 284.15 17117.29 88888.00 2019-07-08 01:07:45.000 189 33833.94 284.11 17117.27 37918.52 2019-07-08 01:07:46.000 189 33833.94 284.12 17117.26 88888.00 2019-07-08 01:07:47.000 189 33833.99 284.14 17117.29 88888.00 2019-07-08 01:07:48.000 189 33834.02 284.08 17117.27 88888.00 2019-07-08 01:07:49.000 189 33834.04 284.05 17117.28 88888.00 2019-07-08 01:07:50.000 189 33834.04 284.07 17117.24 37918.64 2019-07-08 01:07:51.000 189 33834.05 284.09 17117.24 88888.00 2019-07-08 01:07:52.000 189 33834.05 284.07 17117.26 88888.00 2019-07-08 01:07:53.000 189 33834.06 284.05 17117.26 88888.00 2019-07-08 01:07:54.000 189 33834.04 284.00 17117.24 88888.00 2019-07-08 01:07:55.000 189 33834.04 283.95 17117.23 37918.63 2019-07-08 01:07:56.000 189 33834.02 283.95 17117.25 88888.00 2019-07-08 01:07:57.000 189 33834.01 283.96 17117.28 88888.00 2019-07-08 01:07:58.000 189 33833.96 283.94 17117.29 88888.00 2019-07-08 01:07:59.000 189 33833.95 283.93 17117.27 88888.00 2019-07-08 01:08:00.000 189 33833.96 283.93 17117.28 37918.61 2019-07-08 01:08:01.000 189 33833.91 283.93 17117.27 88888.00 2019-07-08 01:08:02.000 189 33833.89 283.94 17117.29 88888.00 2019-07-08 01:08:03.000 189 33833.86 283.95 17117.24 88888.00 2019-07-08 01:08:04.000 189 33833.88 283.96 17117.25 88888.00 2019-07-08 01:08:05.000 189 33833.90 283.96 17117.27 37918.48 2019-07-08 01:08:06.000 189 33833.84 283.93 17117.25 88888.00 2019-07-08 01:08:07.000 189 33833.84 283.91 17117.25 88888.00 2019-07-08 01:08:08.000 189 33833.86 283.89 17117.25 88888.00 2019-07-08 01:08:09.000 189 33833.83 283.87 17117.26 88888.00 2019-07-08 01:08:10.000 189 33833.84 283.90 17117.25 37918.54 2019-07-08 01:08:11.000 189 33833.81 283.93 17117.29 88888.00 2019-07-08 01:08:12.000 189 33833.78 283.92 17117.28 88888.00 2019-07-08 01:08:13.000 189 33833.77 283.91 17117.28 88888.00 2019-07-08 01:08:14.000 189 33833.75 283.92 17117.29 88888.00 2019-07-08 01:08:15.000 189 33833.73 283.90 17117.26 37918.47 2019-07-08 01:08:16.000 189 33833.72 283.88 17117.23 88888.00 2019-07-08 01:08:17.000 189 33833.71 283.87 17117.25 88888.00 2019-07-08 01:08:18.000 189 33833.67 283.88 17117.25 88888.00 2019-07-08 01:08:19.000 189 33833.65 283.91 17117.26 88888.00 2019-07-08 01:08:20.000 189 33833.63 283.92 17117.23 37918.46 2019-07-08 01:08:21.000 189 33833.64 283.92 17117.24 88888.00 2019-07-08 01:08:22.000 189 33833.63 283.89 17117.25 88888.00 2019-07-08 01:08:23.000 189 33833.62 283.88 17117.21 88888.00 2019-07-08 01:08:24.000 189 33833.63 283.89 17117.20 88888.00 2019-07-08 01:08:25.000 189 33833.62 283.92 17117.24 37918.43 2019-07-08 01:08:26.000 189 33833.59 283.96 17117.31 88888.00 2019-07-08 01:08:27.000 189 33833.59 283.92 17117.31 88888.00 2019-07-08 01:08:28.000 189 33833.59 283.97 17117.26 88888.00 2019-07-08 01:08:29.000 189 33833.62 284.03 17117.25 88888.00 2019-07-08 01:08:30.000 189 33833.59 284.00 17117.23 37918.29 2019-07-08 01:08:31.000 189 33833.56 283.93 17117.28 88888.00 2019-07-08 01:08:32.000 189 33833.55 283.93 17117.30 88888.00 2019-07-08 01:08:33.000 189 33833.58 283.98 17117.26 88888.00 2019-07-08 01:08:34.000 189 33833.58 283.97 17117.28 88888.00 2019-07-08 01:08:35.000 189 33833.56 284.00 17117.28 37918.28 2019-07-08 01:08:36.000 189 33833.53 284.06 17117.26 88888.00 2019-07-08 01:08:37.000 189 33833.49 284.07 17117.30 88888.00 2019-07-08 01:08:38.000 189 33833.47 284.03 17117.27 88888.00 2019-07-08 01:08:39.000 189 33833.53 284.02 17117.31 88888.00 2019-07-08 01:08:40.000 189 33833.54 284.04 17117.34 37918.26 2019-07-08 01:08:41.000 189 33833.57 284.11 17117.33 88888.00 2019-07-08 01:08:42.000 189 33833.55 284.09 17117.37 88888.00 2019-07-08 01:08:43.000 189 33833.54 284.12 17117.31 88888.00 2019-07-08 01:08:44.000 189 33833.55 284.11 17117.29 88888.00 2019-07-08 01:08:45.000 189 33833.52 284.11 17117.28 37918.29 2019-07-08 01:08:46.000 189 33833.53 284.14 17117.28 88888.00 2019-07-08 01:08:47.000 189 33833.56 284.15 17117.32 88888.00 2019-07-08 01:08:48.000 189 33833.58 284.21 17117.33 88888.00 2019-07-08 01:08:49.000 189 33833.59 284.26 17117.34 88888.00 2019-07-08 01:08:50.000 189 33833.61 284.27 17117.37 37918.20 2019-07-08 01:08:51.000 189 33833.65 284.27 17117.39 88888.00 2019-07-08 01:08:52.000 189 33833.62 284.23 17117.36 88888.00 2019-07-08 01:08:53.000 189 33833.63 284.21 17117.32 88888.00 2019-07-08 01:08:54.000 189 33833.61 284.21 17117.30 88888.00 2019-07-08 01:08:55.000 189 33833.65 284.20 17117.29 37918.34 2019-07-08 01:08:56.000 189 33833.65 284.23 17117.33 88888.00 2019-07-08 01:08:57.000 189 33833.65 284.26 17117.37 88888.00 2019-07-08 01:08:58.000 189 33833.63 284.31 17117.39 88888.00 2019-07-08 01:08:59.000 189 33833.68 284.29 17117.37 88888.00 2019-07-08 01:09:00.000 189 33833.69 284.27 17117.36 37918.30 2019-07-08 01:09:01.000 189 33833.71 284.28 17117.33 88888.00 2019-07-08 01:09:02.000 189 33833.69 284.33 17117.31 88888.00 2019-07-08 01:09:03.000 189 33833.70 284.37 17117.38 88888.00 2019-07-08 01:09:04.000 189 33833.75 284.36 17117.40 88888.00 2019-07-08 01:09:05.000 189 33833.80 284.35 17117.31 37918.47 2019-07-08 01:09:06.000 189 33833.83 284.33 17117.29 88888.00 2019-07-08 01:09:07.000 189 33833.82 284.39 17117.33 88888.00 2019-07-08 01:09:08.000 189 33833.79 284.40 17117.34 88888.00 2019-07-08 01:09:09.000 189 33833.80 284.39 17117.29 88888.00 2019-07-08 01:09:10.000 189 33833.80 284.42 17117.31 37918.49 2019-07-08 01:09:11.000 189 33833.85 284.45 17117.33 88888.00 2019-07-08 01:09:12.000 189 33833.86 284.48 17117.33 88888.00 2019-07-08 01:09:13.000 189 33833.85 284.49 17117.33 88888.00 2019-07-08 01:09:14.000 189 33833.84 284.46 17117.32 88888.00 2019-07-08 01:09:15.000 189 33833.91 284.46 17117.33 37918.56 2019-07-08 01:09:16.000 189 33833.90 284.44 17117.36 88888.00 2019-07-08 01:09:17.000 189 33833.91 284.44 17117.33 88888.00 2019-07-08 01:09:18.000 189 33833.92 284.44 17117.28 88888.00 2019-07-08 01:09:19.000 189 33833.96 284.44 17117.29 88888.00 2019-07-08 01:09:20.000 189 33833.95 284.43 17117.34 37918.63 2019-07-08 01:09:21.000 189 33833.97 284.48 17117.38 88888.00 2019-07-08 01:09:22.000 189 33833.96 284.50 17117.30 88888.00 2019-07-08 01:09:23.000 189 33833.95 284.48 17117.30 88888.00 2019-07-08 01:09:24.000 189 33833.97 284.46 17117.31 88888.00 2019-07-08 01:09:25.000 189 33833.97 284.46 17117.36 37918.61 2019-07-08 01:09:26.000 189 33833.96 284.47 17117.30 88888.00 2019-07-08 01:09:27.000 189 33833.99 284.45 17117.31 88888.00 2019-07-08 01:09:28.000 189 33833.96 284.45 17117.32 88888.00 2019-07-08 01:09:29.000 189 33833.99 284.44 17117.35 88888.00 2019-07-08 01:09:30.000 189 33834.04 284.48 17117.34 37918.70 2019-07-08 01:09:31.000 189 33834.02 284.50 17117.31 88888.00 2019-07-08 01:09:32.000 189 33834.03 284.49 17117.34 88888.00 2019-07-08 01:09:33.000 189 33834.02 284.45 17117.31 88888.00 2019-07-08 01:09:34.000 189 33834.02 284.44 17117.29 88888.00 2019-07-08 01:09:35.000 189 33834.04 284.45 17117.30 37918.65 2019-07-08 01:09:36.000 189 33834.06 284.44 17117.31 88888.00 2019-07-08 01:09:37.000 189 33834.06 284.41 17117.29 88888.00 2019-07-08 01:09:38.000 189 33834.06 284.44 17117.32 88888.00 2019-07-08 01:09:39.000 189 33834.03 284.44 17117.29 88888.00 2019-07-08 01:09:40.000 189 33834.01 284.45 17117.26 37918.69 2019-07-08 01:09:41.000 189 33834.00 284.47 17117.26 88888.00 2019-07-08 01:09:42.000 189 33833.97 284.48 17117.31 88888.00 2019-07-08 01:09:43.000 189 33833.94 284.42 17117.28 88888.00 2019-07-08 01:09:44.000 189 33833.86 284.42 17117.24 88888.00 2019-07-08 01:09:45.000 189 33833.90 284.44 17117.32 37918.60 2019-07-08 01:09:46.000 189 33833.90 284.42 17117.31 88888.00 2019-07-08 01:09:47.000 189 33833.88 284.41 17117.29 88888.00 2019-07-08 01:09:48.000 189 33833.91 284.46 17117.28 88888.00 2019-07-08 01:09:49.000 189 33833.90 284.44 17117.27 88888.00 2019-07-08 01:09:50.000 189 33833.89 284.42 17117.27 37918.53 2019-07-08 01:09:51.000 189 33833.91 284.44 17117.30 88888.00 2019-07-08 01:09:52.000 189 33833.92 284.45 17117.28 88888.00 2019-07-08 01:09:53.000 189 33833.94 284.43 17117.26 88888.00 2019-07-08 01:09:54.000 189 33833.87 284.41 17117.23 88888.00 2019-07-08 01:09:55.000 189 33833.87 284.42 17117.23 37918.55 2019-07-08 01:09:56.000 189 33833.86 284.42 17117.24 88888.00 2019-07-08 01:09:57.000 189 33833.86 284.42 17117.24 88888.00 2019-07-08 01:09:58.000 189 33833.85 284.47 17117.23 88888.00 2019-07-08 01:09:59.000 189 33833.84 284.50 17117.25 88888.00 2019-07-08 01:10:00.000 189 33833.83 284.46 17117.28 37918.49 2019-07-08 01:10:01.000 189 33833.81 284.45 17117.31 88888.00 2019-07-08 01:10:02.000 189 33833.81 284.46 17117.33 88888.00 2019-07-08 01:10:03.000 189 33833.81 284.48 17117.32 88888.00 2019-07-08 01:10:04.000 189 33833.77 284.47 17117.30 88888.00 2019-07-08 01:10:05.000 189 33833.77 284.48 17117.30 37918.52 2019-07-08 01:10:06.000 189 33833.74 284.48 17117.30 88888.00 2019-07-08 01:10:07.000 189 33833.73 284.52 17117.26 88888.00 2019-07-08 01:10:08.000 189 33833.74 284.53 17117.30 88888.00 2019-07-08 01:10:09.000 189 33833.73 284.56 17117.30 88888.00 2019-07-08 01:10:10.000 189 33833.70 284.58 17117.28 37918.39 2019-07-08 01:10:11.000 189 33833.73 284.61 17117.27 88888.00 2019-07-08 01:10:12.000 189 33833.72 284.64 17117.24 88888.00 2019-07-08 01:10:13.000 189 33833.71 284.68 17117.28 88888.00 2019-07-08 01:10:14.000 189 33833.71 284.69 17117.26 88888.00 2019-07-08 01:10:15.000 189 33833.72 284.65 17117.27 37918.46 2019-07-08 01:10:16.000 189 33833.70 284.62 17117.26 88888.00 2019-07-08 01:10:17.000 189 33833.76 284.61 17117.27 88888.00 2019-07-08 01:10:18.000 189 33833.79 284.63 17117.30 88888.00 2019-07-08 01:10:19.000 189 33833.73 284.63 17117.29 88888.00 2019-07-08 01:10:20.000 189 33833.73 284.62 17117.32 37918.48 2019-07-08 01:10:21.000 189 33833.72 284.59 17117.29 88888.00 2019-07-08 01:10:22.000 189 33833.69 284.58 17117.26 88888.00 2019-07-08 01:10:23.000 189 33833.71 284.58 17117.27 88888.00 2019-07-08 01:10:24.000 189 33833.72 284.59 17117.23 88888.00 2019-07-08 01:10:25.000 189 33833.73 284.60 17117.16 37918.46 2019-07-08 01:10:26.000 189 33833.73 284.62 17117.21 88888.00 2019-07-08 01:10:27.000 189 33833.77 284.61 17117.26 88888.00 2019-07-08 01:10:28.000 189 33833.81 284.64 17117.23 88888.00 2019-07-08 01:10:29.000 189 33833.77 284.64 17117.20 88888.00 2019-07-08 01:10:30.000 189 33833.79 284.68 17117.21 37918.47 2019-07-08 01:10:31.000 189 33833.82 284.69 17117.22 88888.00 2019-07-08 01:10:32.000 189 33833.83 284.71 17117.21 88888.00 2019-07-08 01:10:33.000 189 33833.83 284.66 17117.20 88888.00 2019-07-08 01:10:34.000 189 33833.84 284.64 17117.22 88888.00 2019-07-08 01:10:35.000 189 33833.86 284.69 17117.19 37918.54 2019-07-08 01:10:36.000 189 33833.86 284.71 17117.20 88888.00 2019-07-08 01:10:37.000 189 33833.86 284.71 17117.19 88888.00 2019-07-08 01:10:38.000 189 33833.91 284.69 17117.23 88888.00 2019-07-08 01:10:39.000 189 33833.95 284.70 17117.27 88888.00 2019-07-08 01:10:40.000 189 33833.94 284.69 17117.28 37918.51 2019-07-08 01:10:41.000 189 33833.97 284.69 17117.29 88888.00 2019-07-08 01:10:42.000 189 33833.99 284.69 17117.25 88888.00 2019-07-08 01:10:43.000 189 33834.03 284.69 17117.23 88888.00 2019-07-08 01:10:44.000 189 33834.06 284.70 17117.20 88888.00 2019-07-08 01:10:45.000 189 33834.04 284.74 17117.18 37918.67 2019-07-08 01:10:46.000 189 33834.07 284.75 17117.18 88888.00 2019-07-08 01:10:47.000 189 33834.07 284.72 17117.16 88888.00 2019-07-08 01:10:48.000 189 33834.09 284.74 17117.19 88888.00 2019-07-08 01:10:49.000 189 33834.11 284.73 17117.20 88888.00 2019-07-08 01:10:50.000 189 33834.10 284.69 17117.19 37918.71 2019-07-08 01:10:51.000 189 33834.13 284.73 17117.17 88888.00 2019-07-08 01:10:52.000 189 33834.12 284.78 17117.16 88888.00 2019-07-08 01:10:53.000 189 33834.11 284.77 17117.18 88888.00 2019-07-08 01:10:54.000 189 33834.13 284.77 17117.16 88888.00 2019-07-08 01:10:55.000 189 33834.16 284.77 17117.15 37918.75 2019-07-08 01:10:56.000 189 33834.17 284.73 17117.13 88888.00 2019-07-08 01:10:57.000 189 33834.21 284.71 17117.14 88888.00 2019-07-08 01:10:58.000 189 33834.25 284.74 17117.16 88888.00 2019-07-08 01:10:59.000 189 33834.26 284.76 17117.16 88888.00 2019-07-08 01:11:00.000 189 33834.27 284.75 17117.16 37918.92 2019-07-08 01:11:01.000 189 33834.29 284.74 17117.20 88888.00 2019-07-08 01:11:02.000 189 33834.32 284.73 17117.19 88888.00 2019-07-08 01:11:03.000 189 33834.31 284.73 17117.21 88888.00 2019-07-08 01:11:04.000 189 33834.35 284.74 17117.22 88888.00 2019-07-08 01:11:05.000 189 33834.38 284.69 17117.20 37919.00 2019-07-08 01:11:06.000 189 33834.36 284.71 17117.21 88888.00 2019-07-08 01:11:07.000 189 33834.35 284.66 17117.25 88888.00 2019-07-08 01:11:08.000 189 33834.35 284.67 17117.24 88888.00 2019-07-08 01:11:09.000 189 33834.34 284.68 17117.19 88888.00 2019-07-08 01:11:10.000 189 33834.34 284.68 17117.19 37918.98 2019-07-08 01:11:11.000 189 33834.37 284.68 17117.13 88888.00 2019-07-08 01:11:12.000 189 33834.40 284.68 17117.14 88888.00 2019-07-08 01:11:13.000 189 33834.40 284.69 17117.14 88888.00 2019-07-08 01:11:14.000 189 33834.35 284.66 17117.12 88888.00 2019-07-08 01:11:15.000 189 33834.39 284.63 17117.12 37919.03 2019-07-08 01:11:16.000 189 33834.40 284.68 17117.15 88888.00 2019-07-08 01:11:17.000 189 33834.41 284.70 17117.13 88888.00 2019-07-08 01:11:18.000 189 33834.43 284.68 17117.16 88888.00 2019-07-08 01:11:19.000 189 33834.42 284.69 17117.19 88888.00 2019-07-08 01:11:20.000 189 33834.40 284.69 17117.20 37919.06 2019-07-08 01:11:21.000 189 33834.43 284.71 17117.17 88888.00 2019-07-08 01:11:22.000 189 33834.42 284.70 17117.20 88888.00 2019-07-08 01:11:23.000 189 33834.37 284.65 17117.22 88888.00 2019-07-08 01:11:24.000 189 33834.33 284.64 17117.18 88888.00 2019-07-08 01:11:25.000 189 33834.31 284.66 17117.17 37918.98 2019-07-08 01:11:26.000 189 33834.34 284.69 17117.22 88888.00 2019-07-08 01:11:27.000 189 33834.34 284.71 17117.18 88888.00 2019-07-08 01:11:28.000 189 33834.34 284.72 17117.18 88888.00 2019-07-08 01:11:29.000 189 33834.30 284.71 17117.16 88888.00 2019-07-08 01:11:30.000 189 33834.26 284.74 17117.17 37918.91 2019-07-08 01:11:31.000 189 33834.27 284.70 17117.20 88888.00 2019-07-08 01:11:32.000 189 33834.23 284.70 17117.17 88888.00 2019-07-08 01:11:33.000 189 33834.21 284.68 17117.20 88888.00 2019-07-08 01:11:34.000 189 33834.19 284.73 17117.22 88888.00 2019-07-08 01:11:35.000 189 33834.17 284.72 17117.24 37918.87 2019-07-08 01:11:36.000 189 33834.18 284.71 17117.28 88888.00 2019-07-08 01:11:37.000 189 33834.18 284.70 17117.29 88888.00 2019-07-08 01:11:38.000 189 33834.13 284.67 17117.25 88888.00 2019-07-08 01:11:39.000 189 33834.12 284.63 17117.27 88888.00 2019-07-08 01:11:40.000 189 33834.11 284.64 17117.29 37918.74 2019-07-08 01:11:41.000 189 33834.08 284.68 17117.30 88888.00 2019-07-08 01:11:42.000 189 33834.08 284.70 17117.32 88888.00 2019-07-08 01:11:43.000 189 33834.08 284.73 17117.30 88888.00 2019-07-08 01:11:44.000 189 33834.03 284.71 17117.28 88888.00 2019-07-08 01:11:45.000 189 33833.99 284.74 17117.29 37918.79 2019-07-08 01:11:46.000 189 33834.00 284.78 17117.29 88888.00 2019-07-08 01:11:47.000 189 33834.02 284.81 17117.30 88888.00 2019-07-08 01:11:48.000 189 33833.98 284.78 17117.30 88888.00 2019-07-08 01:11:49.000 189 33833.96 284.82 17117.29 88888.00 2019-07-08 01:11:50.000 189 33833.93 284.83 17117.25 37918.65 2019-07-08 01:11:51.000 189 33833.92 284.87 17117.27 88888.00 2019-07-08 01:11:52.000 189 33833.89 284.85 17117.25 88888.00 2019-07-08 01:11:53.000 189 33833.84 284.83 17117.26 88888.00 2019-07-08 01:11:54.000 189 33833.84 284.84 17117.29 88888.00 2019-07-08 01:11:55.000 189 33833.86 284.87 17117.31 37918.53 2019-07-08 01:11:56.000 189 33833.88 284.91 17117.32 88888.00 2019-07-08 01:11:57.000 189 33833.88 284.92 17117.34 88888.00 2019-07-08 01:11:58.000 189 33833.84 284.93 17117.33 88888.00 2019-07-08 01:11:59.000 189 33833.82 284.97 17117.33 88888.00 2019-07-08 01:12:00.000 189 33833.85 284.98 17117.30 37918.61 2019-07-08 01:12:01.000 189 33833.87 284.96 17117.31 88888.00 2019-07-08 01:12:02.000 189 33833.87 284.94 17117.33 88888.00 2019-07-08 01:12:03.000 189 33833.91 284.95 17117.35 88888.00 2019-07-08 01:12:04.000 189 33833.87 284.96 17117.34 88888.00 2019-07-08 01:12:05.000 189 33833.88 284.97 17117.32 37918.62 2019-07-08 01:12:06.000 189 33833.91 284.97 17117.29 88888.00 2019-07-08 01:12:07.000 189 33833.95 284.95 17117.26 88888.00 2019-07-08 01:12:08.000 189 33833.96 284.92 17117.27 88888.00 2019-07-08 01:12:09.000 189 33833.95 284.99 17117.27 88888.00 2019-07-08 01:12:10.000 189 33834.00 284.99 17117.28 37918.61 2019-07-08 01:12:11.000 189 33834.04 284.99 17117.27 88888.00 2019-07-08 01:12:12.000 189 33834.06 285.01 17117.26 88888.00 2019-07-08 01:12:13.000 189 33834.06 285.03 17117.26 88888.00 2019-07-08 01:12:14.000 189 33834.07 285.03 17117.27 88888.00 2019-07-08 01:12:15.000 189 33834.11 285.05 17117.29 37918.62 2019-07-08 01:12:16.000 189 33834.06 285.02 17117.31 88888.00 2019-07-08 01:12:17.000 189 33834.07 285.06 17117.25 88888.00 2019-07-08 01:12:18.000 189 33834.08 285.06 17117.21 88888.00 2019-07-08 01:12:19.000 189 33834.10 285.05 17117.23 88888.00 2019-07-08 01:12:20.000 189 33834.10 285.07 17117.21 37918.70 2019-07-08 01:12:21.000 189 33834.08 285.06 17117.22 88888.00 2019-07-08 01:12:22.000 189 33834.11 285.10 17117.22 88888.00 2019-07-08 01:12:23.000 189 33834.13 285.09 17117.19 88888.00 2019-07-08 01:12:24.000 189 33834.14 285.08 17117.18 88888.00 2019-07-08 01:12:25.000 189 33834.13 285.09 17117.19 37918.72 2019-07-08 01:12:26.000 189 33834.18 285.07 17117.22 88888.00 2019-07-08 01:12:27.000 189 33834.18 285.07 17117.23 88888.00 2019-07-08 01:12:28.000 189 33834.22 285.08 17117.20 88888.00 2019-07-08 01:12:29.000 189 33834.24 285.06 17117.24 88888.00 2019-07-08 01:12:30.000 189 33834.23 285.06 17117.26 37918.80 2019-07-08 01:12:31.000 189 33834.24 285.09 17117.24 88888.00 2019-07-08 01:12:32.000 189 33834.26 285.06 17117.21 88888.00 2019-07-08 01:12:33.000 189 33834.32 285.05 17117.21 88888.00 2019-07-08 01:12:34.000 189 33834.35 285.06 17117.21 88888.00 2019-07-08 01:12:35.000 189 33834.38 285.06 17117.19 37918.81 2019-07-08 01:12:36.000 189 33834.41 285.04 17117.18 88888.00 2019-07-08 01:12:37.000 189 33834.40 285.05 17117.20 88888.00 2019-07-08 01:12:38.000 189 33834.40 285.05 17117.21 88888.00 2019-07-08 01:12:39.000 189 33834.42 285.08 17117.27 88888.00 2019-07-08 01:12:40.000 189 33834.46 285.08 17117.24 37918.95 2019-07-08 01:12:41.000 189 33834.48 285.07 17117.24 88888.00 2019-07-08 01:12:42.000 189 33834.46 285.04 17117.19 88888.00 2019-07-08 01:12:43.000 189 33834.47 285.04 17117.17 88888.00 2019-07-08 01:12:44.000 189 33834.49 285.07 17117.16 88888.00 2019-07-08 01:12:45.000 189 33834.49 285.09 17117.16 37919.05 2019-07-08 01:12:46.000 189 33834.50 285.12 17117.14 88888.00 2019-07-08 01:12:47.000 189 33834.50 285.11 17117.17 88888.00 2019-07-08 01:12:48.000 189 33834.56 285.10 17117.18 88888.00 2019-07-08 01:12:49.000 189 33834.56 285.06 17117.16 88888.00 2019-07-08 01:12:50.000 189 33834.58 285.03 17117.15 37919.12 2019-07-08 01:12:51.000 189 33834.60 285.01 17117.12 88888.00 2019-07-08 01:12:52.000 189 33834.62 285.05 17117.14 88888.00 2019-07-08 01:12:53.000 189 33834.59 285.06 17117.11 88888.00 2019-07-08 01:12:54.000 189 33834.60 285.06 17117.11 88888.00 2019-07-08 01:12:55.000 189 33834.61 285.06 17117.07 37919.16 2019-07-08 01:12:56.000 189 33834.59 285.06 17117.08 88888.00 2019-07-08 01:12:57.000 189 33834.60 284.98 17117.10 88888.00 2019-07-08 01:12:58.000 189 33834.67 284.96 17117.14 88888.00 2019-07-08 01:12:59.000 189 33834.66 285.00 17117.09 88888.00 2019-07-08 01:13:00.000 189 33834.67 284.98 17117.13 37919.19 2019-07-08 01:13:01.000 189 33834.66 284.97 17117.17 88888.00 2019-07-08 01:13:02.000 189 33834.68 284.98 17117.15 88888.00 2019-07-08 01:13:03.000 189 33834.70 284.92 17117.16 88888.00 2019-07-08 01:13:04.000 189 33834.70 284.94 17117.18 88888.00 2019-07-08 01:13:05.000 189 33834.70 284.95 17117.17 37919.23 2019-07-08 01:13:06.000 189 33834.69 284.95 17117.12 88888.00 2019-07-08 01:13:07.000 189 33834.71 284.99 17117.13 88888.00 2019-07-08 01:13:08.000 189 33834.74 284.96 17117.13 88888.00 2019-07-08 01:13:09.000 189 33834.73 284.96 17117.12 88888.00 2019-07-08 01:13:10.000 189 33834.70 284.95 17117.17 37919.21 2019-07-08 01:13:11.000 189 33834.72 284.94 17117.13 88888.00 2019-07-08 01:13:12.000 189 33834.69 284.94 17117.09 88888.00 2019-07-08 01:13:13.000 189 33834.70 284.95 17117.14 88888.00 2019-07-08 01:13:14.000 189 33834.71 284.94 17117.18 88888.00 2019-07-08 01:13:15.000 189 33834.67 284.95 17117.18 37919.25 2019-07-08 01:13:16.000 189 33834.69 284.94 17117.12 88888.00 2019-07-08 01:13:17.000 189 33834.71 284.93 17117.14 88888.00 2019-07-08 01:13:18.000 189 33834.69 284.95 17117.12 88888.00 2019-07-08 01:13:19.000 189 33834.70 284.94 17117.16 88888.00 2019-07-08 01:13:20.000 189 33834.68 284.93 17117.18 37919.15 2019-07-08 01:13:21.000 189 33834.67 284.98 17117.19 88888.00 2019-07-08 01:13:22.000 189 33834.70 284.96 17117.23 88888.00 2019-07-08 01:13:23.000 189 33834.69 284.96 17117.17 88888.00 2019-07-08 01:13:24.000 189 33834.66 284.96 17117.14 88888.00 2019-07-08 01:13:25.000 189 33834.68 284.94 17117.12 37919.30 2019-07-08 01:13:26.000 189 33834.70 284.92 17117.12 88888.00 2019-07-08 01:13:27.000 189 33834.72 284.93 17117.11 88888.00 2019-07-08 01:13:28.000 189 33834.67 284.96 17117.12 88888.00 2019-07-08 01:13:29.000 189 33834.65 284.95 17117.11 88888.00 2019-07-08 01:13:30.000 189 33834.66 284.97 17117.10 37919.33 2019-07-08 01:13:31.000 189 33834.67 284.98 17117.08 88888.00 2019-07-08 01:13:32.000 189 33834.66 285.00 17117.09 88888.00 2019-07-08 01:13:33.000 189 33834.69 284.99 17117.09 88888.00 2019-07-08 01:13:34.000 189 33834.74 284.99 17117.10 88888.00 2019-07-08 01:13:35.000 189 33834.71 284.99 17117.11 37919.24 2019-07-08 01:13:36.000 189 33834.74 285.04 17117.11 88888.00 2019-07-08 01:13:37.000 189 33834.71 285.07 17117.12 88888.00 2019-07-08 01:13:38.000 189 33834.71 285.05 17117.08 88888.00 2019-07-08 01:13:39.000 189 33834.74 285.04 17117.05 88888.00 2019-07-08 01:13:40.000 189 33834.67 285.04 17117.09 37919.27 2019-07-08 01:13:41.000 189 33834.69 285.06 17117.12 88888.00 2019-07-08 01:13:42.000 189 33834.72 285.08 17117.08 88888.00 2019-07-08 01:13:43.000 189 33834.75 285.10 17117.09 88888.00 2019-07-08 01:13:44.000 189 33834.77 285.10 17117.10 88888.00 2019-07-08 01:13:45.000 189 33834.81 285.12 17117.08 37919.31 2019-07-08 01:13:46.000 189 33834.82 285.17 17117.11 88888.00 2019-07-08 01:13:47.000 189 33834.81 285.20 17117.16 88888.00 2019-07-08 01:13:48.000 189 33834.82 285.21 17117.17 88888.00 2019-07-08 01:13:49.000 189 33834.80 285.16 17117.17 88888.00 2019-07-08 01:13:50.000 189 33834.77 285.13 17117.13 37919.36 2019-07-08 01:13:51.000 189 33834.80 285.09 17117.13 88888.00 2019-07-08 01:13:52.000 189 33834.84 285.13 17117.10 88888.00 2019-07-08 01:13:53.000 189 33834.85 285.18 17117.12 88888.00 2019-07-08 01:13:54.000 189 33834.88 285.13 17117.17 88888.00 2019-07-08 01:13:55.000 189 33834.89 285.12 17117.21 37919.31 2019-07-08 01:13:56.000 189 33834.91 285.12 17117.17 88888.00 2019-07-08 01:13:57.000 189 33834.92 285.15 17117.13 88888.00 2019-07-08 01:13:58.000 189 33834.90 285.18 17117.15 88888.00 2019-07-08 01:13:59.000 189 33834.90 285.19 17117.13 88888.00 2019-07-08 01:14:00.000 189 33834.93 285.18 17117.15 37919.36 2019-07-08 01:14:01.000 189 33834.90 285.17 17117.12 88888.00 2019-07-08 01:14:02.000 189 33834.86 285.21 17117.12 88888.00 2019-07-08 01:14:03.000 189 33834.83 285.25 17117.12 88888.00 2019-07-08 01:14:04.000 189 33834.80 285.20 17117.11 88888.00 2019-07-08 01:14:05.000 189 33834.78 285.21 17117.09 37919.43 2019-07-08 01:14:06.000 189 33834.78 285.24 17117.10 88888.00 2019-07-08 01:14:07.000 189 33834.78 285.24 17117.10 88888.00 2019-07-08 01:14:08.000 189 33834.82 285.25 17117.09 88888.00 2019-07-08 01:14:09.000 189 33834.81 285.27 17117.08 88888.00 2019-07-08 01:14:10.000 189 33834.80 285.27 17117.07 37919.38 2019-07-08 01:14:11.000 189 33834.80 285.25 17117.07 88888.00 2019-07-08 01:14:12.000 189 33834.82 285.20 17117.07 88888.00 2019-07-08 01:14:13.000 189 33834.86 285.18 17117.09 88888.00 2019-07-08 01:14:14.000 189 33834.88 285.23 17117.10 88888.00 2019-07-08 01:14:15.000 189 33834.86 285.30 17117.10 37919.41 2019-07-08 01:14:16.000 189 33834.86 285.31 17117.11 88888.00 2019-07-08 01:14:17.000 189 33834.84 285.33 17117.13 88888.00 2019-07-08 01:14:18.000 189 33834.85 285.32 17117.15 88888.00 2019-07-08 01:14:19.000 189 33834.86 285.31 17117.13 88888.00 2019-07-08 01:14:20.000 189 33834.85 285.36 17117.12 37919.32 2019-07-08 01:14:21.000 189 33834.87 285.35 17117.12 88888.00 2019-07-08 01:14:22.000 189 33834.84 285.34 17117.15 88888.00 2019-07-08 01:14:23.000 189 33834.85 285.32 17117.12 88888.00 2019-07-08 01:14:24.000 189 33834.88 285.34 17117.09 88888.00 2019-07-08 01:14:25.000 189 33834.89 285.39 17117.09 37919.43 2019-07-08 01:14:26.000 189 33834.86 285.38 17117.09 88888.00 2019-07-08 01:14:27.000 189 33834.86 285.38 17117.13 88888.00 2019-07-08 01:14:28.000 189 33834.86 285.38 17117.13 88888.00 2019-07-08 01:14:29.000 189 33834.90 285.44 17117.12 88888.00 2019-07-08 01:14:30.000 189 33834.93 285.45 17117.11 37919.35 2019-07-08 01:14:31.000 189 33834.90 285.46 17117.14 88888.00 2019-07-08 01:14:32.000 189 33834.90 285.46 17117.12 88888.00 2019-07-08 01:14:33.000 189 33834.90 285.47 17117.09 88888.00 2019-07-08 01:14:34.000 189 33834.91 285.50 17117.08 88888.00 2019-07-08 01:14:35.000 189 33834.90 285.52 17117.08 37919.47 2019-07-08 01:14:36.000 189 33834.90 285.53 17117.09 88888.00 2019-07-08 01:14:37.000 189 33834.92 285.53 17117.08 88888.00 2019-07-08 01:14:38.000 189 33834.97 285.54 17117.07 88888.00 2019-07-08 01:14:39.000 189 33834.97 285.53 17117.05 88888.00 2019-07-08 01:14:40.000 189 33834.95 285.58 17117.07 37919.52 2019-07-08 01:14:41.000 189 33834.95 285.57 17117.08 88888.00 2019-07-08 01:14:42.000 189 33834.99 285.53 17117.08 88888.00 2019-07-08 01:14:43.000 189 33835.01 285.53 17117.08 88888.00 2019-07-08 01:14:44.000 189 33835.01 285.56 17117.05 88888.00 2019-07-08 01:14:45.000 189 33835.04 285.57 17117.06 37919.54 2019-07-08 01:14:46.000 189 33835.08 285.55 17117.08 88888.00 2019-07-08 01:14:47.000 189 33835.04 285.60 17117.08 88888.00 2019-07-08 01:14:48.000 189 33835.06 285.61 17117.08 88888.00 2019-07-08 01:14:49.000 189 33835.12 285.59 17117.09 88888.00 2019-07-08 01:14:50.000 189 33835.12 285.58 17117.13 37919.56 2019-07-08 01:14:51.000 189 33835.15 285.61 17117.13 88888.00 2019-07-08 01:14:52.000 189 33835.15 285.63 17117.09 88888.00 2019-07-08 01:14:53.000 189 33835.19 285.61 17117.08 88888.00 2019-07-08 01:14:54.000 189 33835.18 285.65 17117.09 88888.00 2019-07-08 01:14:55.000 189 33835.18 285.65 17117.10 37919.59 2019-07-08 01:14:56.000 189 33835.18 285.67 17117.09 88888.00 2019-07-08 01:14:57.000 189 33835.20 285.68 17117.08 88888.00 2019-07-08 01:14:58.000 189 33835.24 285.70 17117.08 88888.00 2019-07-08 01:14:59.000 189 33835.27 285.71 17117.10 88888.00 2019-07-08 01:15:00.000 189 33835.27 285.69 17117.13 37919.65 2019-07-08 01:15:01.000 189 33835.27 285.69 17117.08 88888.00 2019-07-08 01:15:02.000 189 33835.32 285.69 17117.08 88888.00 2019-07-08 01:15:03.000 189 33835.37 285.68 17117.09 88888.00 2019-07-08 01:15:04.000 189 33835.35 285.69 17117.06 88888.00 2019-07-08 01:15:05.000 189 33835.38 285.68 17117.05 37919.85 2019-07-08 01:15:06.000 189 33835.39 285.67 17117.04 88888.00 2019-07-08 01:15:07.000 189 33835.38 285.66 17117.01 88888.00 2019-07-08 01:15:08.000 189 33835.40 285.62 17116.99 88888.00 2019-07-08 01:15:09.000 189 33835.43 285.61 17117.02 88888.00 2019-07-08 01:15:10.000 189 33835.46 285.61 17117.03 37919.83 2019-07-08 01:15:11.000 189 33835.47 285.65 17117.07 88888.00 2019-07-08 01:15:12.000 189 33835.45 285.68 17117.07 88888.00 2019-07-08 01:15:13.000 189 33835.48 285.64 17117.07 88888.00 2019-07-08 01:15:14.000 189 33835.48 285.63 17117.04 88888.00 2019-07-08 01:15:15.000 189 33835.51 285.65 17117.04 37919.94 2019-07-08 01:15:16.000 189 33835.52 285.64 17117.02 88888.00 2019-07-08 01:15:17.000 189 33835.52 285.66 17116.99 88888.00 2019-07-08 01:15:18.000 189 33835.51 285.63 17116.97 88888.00 2019-07-08 01:15:19.000 189 33835.50 285.64 17117.01 88888.00 2019-07-08 01:15:20.000 189 33835.50 285.62 17117.00 37919.95 2019-07-08 01:15:21.000 189 33835.49 285.60 17117.04 88888.00 2019-07-08 01:15:22.000 189 33835.53 285.64 17117.04 88888.00 2019-07-08 01:15:23.000 189 33835.54 285.69 17117.04 88888.00 2019-07-08 01:15:24.000 189 33835.52 285.71 17117.07 88888.00 2019-07-08 01:15:25.000 189 33835.53 285.73 17117.09 37919.93 2019-07-08 01:15:26.000 189 33835.55 285.68 17117.06 88888.00 2019-07-08 01:15:27.000 189 33835.51 285.64 17117.04 88888.00 2019-07-08 01:15:28.000 189 33835.48 285.68 17117.01 88888.00 2019-07-08 01:15:29.000 189 33835.49 285.70 17116.99 88888.00 2019-07-08 01:15:30.000 189 33835.47 285.69 17116.99 37919.91 2019-07-08 01:15:31.000 189 33835.48 285.69 17117.02 88888.00 2019-07-08 01:15:32.000 189 33835.47 285.71 17117.02 88888.00 2019-07-08 01:15:33.000 189 33835.44 285.70 17117.01 88888.00 2019-07-08 01:15:34.000 189 33835.41 285.72 17117.01 88888.00 2019-07-08 01:15:35.000 189 33835.44 285.78 17117.03 37919.96 2019-07-08 01:15:36.000 189 33835.46 285.78 17117.04 88888.00 2019-07-08 01:15:37.000 189 33835.47 285.79 17117.03 88888.00 2019-07-08 01:15:38.000 189 33835.44 285.76 17117.06 88888.00 2019-07-08 01:15:39.000 189 33835.45 285.76 17117.10 88888.00 2019-07-08 01:15:40.000 189 33835.46 285.77 17117.11 37919.97 2019-07-08 01:15:41.000 189 33835.48 285.77 17117.10 88888.00 2019-07-08 01:15:42.000 189 33835.48 285.80 17117.04 88888.00 2019-07-08 01:15:43.000 189 33835.48 285.83 17117.03 88888.00 2019-07-08 01:15:44.000 189 33835.46 285.82 17117.04 88888.00 2019-07-08 01:15:45.000 189 33835.48 285.83 17117.05 37919.94 2019-07-08 01:15:46.000 189 33835.51 285.82 17117.06 88888.00 2019-07-08 01:15:47.000 189 33835.56 285.85 17117.07 88888.00 2019-07-08 01:15:48.000 189 33835.53 285.83 17117.08 88888.00 2019-07-08 01:15:49.000 189 33835.54 285.81 17117.07 88888.00 2019-07-08 01:15:50.000 189 33835.52 285.82 17117.02 37919.95 2019-07-08 01:15:51.000 189 33835.50 285.81 17116.98 88888.00 2019-07-08 01:15:52.000 189 33835.46 285.83 17116.99 88888.00 2019-07-08 01:15:53.000 189 33835.49 285.82 17116.98 88888.00 2019-07-08 01:15:54.000 189 33835.53 285.84 17116.95 88888.00 2019-07-08 01:15:55.000 189 33835.52 285.84 17116.98 37919.84 2019-07-08 01:15:56.000 189 33835.50 285.86 17117.00 88888.00 2019-07-08 01:15:57.000 189 33835.49 285.87 17116.99 88888.00 2019-07-08 01:15:58.000 189 33835.47 285.87 17116.98 88888.00 2019-07-08 01:15:59.000 189 33835.48 285.87 17117.00 88888.00 2019-07-08 01:16:00.000 189 33835.48 285.90 17116.99 37919.98 2019-07-08 01:16:01.000 189 33835.48 285.89 17117.00 88888.00 2019-07-08 01:16:02.000 189 33835.51 285.85 17116.98 88888.00 2019-07-08 01:16:03.000 189 33835.54 285.87 17117.00 88888.00 2019-07-08 01:16:04.000 189 33835.56 285.86 17117.01 88888.00 2019-07-08 01:16:05.000 189 33835.58 285.83 17117.02 37919.99 2019-07-08 01:16:06.000 189 33835.58 285.83 17116.99 88888.00 2019-07-08 01:16:07.000 189 33835.57 285.82 17117.00 88888.00 2019-07-08 01:16:08.000 189 33835.57 285.83 17117.04 88888.00 2019-07-08 01:16:09.000 189 33835.60 285.84 17117.03 88888.00 2019-07-08 01:16:10.000 189 33835.62 285.84 17117.02 37920.00 2019-07-08 01:16:11.000 189 33835.65 285.84 17117.04 88888.00 2019-07-08 01:16:12.000 189 33835.67 285.86 17117.08 88888.00 2019-07-08 01:16:13.000 189 33835.64 285.86 17117.10 88888.00 2019-07-08 01:16:14.000 189 33835.66 285.84 17117.12 88888.00 2019-07-08 01:16:15.000 189 33835.65 285.85 17117.08 37920.07 2019-07-08 01:16:16.000 189 33835.68 285.82 17117.04 88888.00 2019-07-08 01:16:17.000 189 33835.73 285.85 17117.07 88888.00 2019-07-08 01:16:18.000 189 33835.77 285.87 17117.09 88888.00 2019-07-08 01:16:19.000 189 33835.75 285.88 17117.07 88888.00 2019-07-08 01:16:20.000 189 33835.74 285.88 17117.08 37920.12 2019-07-08 01:16:21.000 189 33835.73 285.88 17117.03 88888.00 2019-07-08 01:16:22.000 189 33835.75 285.84 17117.05 88888.00 2019-07-08 01:16:23.000 189 33835.77 285.86 17117.06 88888.00 2019-07-08 01:16:24.000 189 33835.77 285.87 17117.05 88888.00 2019-07-08 01:16:25.000 189 33835.79 285.84 17117.04 37920.17 2019-07-08 01:16:26.000 189 33835.79 285.80 17117.06 88888.00 2019-07-08 01:16:27.000 189 33835.82 285.83 17117.10 88888.00 2019-07-08 01:16:28.000 189 33835.81 285.83 17117.10 88888.00 2019-07-08 01:16:29.000 189 33835.83 285.83 17117.06 88888.00 2019-07-08 01:16:30.000 189 33835.86 285.81 17117.03 37920.15 2019-07-08 01:16:31.000 189 33835.85 285.82 17117.07 88888.00 2019-07-08 01:16:32.000 189 33835.86 285.79 17117.06 88888.00 2019-07-08 01:16:33.000 189 33835.88 285.78 17117.05 88888.00 2019-07-08 01:16:34.000 189 33835.84 285.80 17117.07 88888.00 2019-07-08 01:16:35.000 189 33835.81 285.79 17117.05 37920.23 2019-07-08 01:16:36.000 189 33835.86 285.82 17117.05 88888.00 2019-07-08 01:16:37.000 189 33835.88 285.81 17117.06 88888.00 2019-07-08 01:16:38.000 189 33835.85 285.82 17117.03 88888.00 2019-07-08 01:16:39.000 189 33835.85 285.81 17117.03 88888.00 2019-07-08 01:16:40.000 189 33835.84 285.83 17117.03 37920.23 2019-07-08 01:16:41.000 189 33835.88 285.81 17117.02 88888.00 2019-07-08 01:16:42.000 189 33835.86 285.81 17117.04 88888.00 2019-07-08 01:16:43.000 189 33835.85 285.80 17117.02 88888.00 2019-07-08 01:16:44.000 189 33835.84 285.81 17116.99 88888.00 2019-07-08 01:16:45.000 189 33835.85 285.87 17116.98 37920.20 2019-07-08 01:16:46.000 189 33835.80 285.85 17117.04 88888.00 2019-07-08 01:16:47.000 189 33835.79 285.82 17117.02 88888.00 2019-07-08 01:16:48.000 189 33835.78 285.80 17117.01 88888.00 2019-07-08 01:16:49.000 189 33835.77 285.79 17117.00 88888.00 2019-07-08 01:16:50.000 189 33835.76 285.81 17116.94 37920.17 2019-07-08 01:16:51.000 189 33835.78 285.81 17116.98 88888.00 2019-07-08 01:16:52.000 189 33835.76 285.83 17117.01 88888.00 2019-07-08 01:16:53.000 189 33835.78 285.87 17117.03 88888.00 2019-07-08 01:16:54.000 189 33835.81 285.82 17117.03 88888.00 2019-07-08 01:16:55.000 189 33835.76 285.77 17117.07 37920.21 2019-07-08 01:16:56.000 189 33835.73 285.78 17117.03 88888.00 2019-07-08 01:16:57.000 189 33835.75 285.79 17117.06 88888.00 2019-07-08 01:16:58.000 189 33835.75 285.81 17117.04 88888.00 2019-07-08 01:16:59.000 189 33835.74 285.82 17117.03 88888.00 2019-07-08 01:17:00.000 189 33835.70 285.81 17117.05 37920.15 2019-07-08 01:17:01.000 189 33835.70 285.85 17117.07 88888.00 2019-07-08 01:17:02.000 189 33835.67 285.82 17117.04 88888.00 2019-07-08 01:17:03.000 189 33835.67 285.83 17117.06 88888.00 2019-07-08 01:17:04.000 189 33835.69 285.86 17117.04 88888.00 2019-07-08 01:17:05.000 189 33835.69 285.89 17117.03 37920.16 2019-07-08 01:17:06.000 189 33835.69 285.89 17117.04 88888.00 2019-07-08 01:17:07.000 189 33835.67 285.90 17117.03 88888.00 2019-07-08 01:17:08.000 189 33835.65 285.94 17117.04 88888.00 2019-07-08 01:17:09.000 189 33835.64 285.91 17117.03 88888.00 2019-07-08 01:17:10.000 189 33835.66 285.87 17117.05 37920.18 2019-07-08 01:17:11.000 189 33835.69 285.91 17117.09 88888.00 2019-07-08 01:17:12.000 189 33835.72 285.94 17117.05 88888.00 2019-07-08 01:17:13.000 189 33835.74 285.95 17117.07 88888.00 2019-07-08 01:17:14.000 189 33835.75 285.94 17117.08 88888.00 2019-07-08 01:17:15.000 189 33835.75 285.94 17117.04 37920.20 2019-07-08 01:17:16.000 189 33835.73 285.91 17117.01 88888.00 2019-07-08 01:17:17.000 189 33835.74 285.93 17116.99 88888.00 2019-07-08 01:17:18.000 189 33835.75 285.92 17117.04 88888.00 2019-07-08 01:17:19.000 189 33835.79 285.89 17117.07 88888.00 2019-07-08 01:17:20.000 189 33835.83 285.86 17117.05 37920.20 2019-07-08 01:17:21.000 189 33835.84 285.90 17117.04 88888.00 2019-07-08 01:17:22.000 189 33835.84 285.90 17117.01 88888.00 2019-07-08 01:17:23.000 189 33835.87 285.92 17116.99 88888.00 2019-07-08 01:17:24.000 189 33835.88 285.93 17116.97 88888.00 2019-07-08 01:17:25.000 189 33835.90 285.91 17116.99 37920.28 2019-07-08 01:17:26.000 189 33835.90 285.90 17116.97 88888.00 2019-07-08 01:17:27.000 189 33835.93 285.89 17117.02 88888.00 2019-07-08 01:17:28.000 189 33835.96 285.88 17117.02 88888.00 2019-07-08 01:17:29.000 189 33836.02 285.87 17117.02 88888.00 2019-07-08 01:17:30.000 189 33836.04 285.87 17117.03 37920.35 2019-07-08 01:17:31.000 189 33836.08 285.85 17117.04 88888.00 2019-07-08 01:17:32.000 189 33836.09 285.83 17117.03 88888.00 2019-07-08 01:17:33.000 189 33836.10 285.88 17117.01 88888.00 2019-07-08 01:17:34.000 189 33836.10 285.85 17117.01 88888.00 2019-07-08 01:17:35.000 189 33836.13 285.84 17117.06 37920.37 2019-07-08 01:17:36.000 189 33836.19 285.84 17117.05 88888.00 2019-07-08 01:17:37.000 189 33836.19 285.83 17117.01 88888.00 2019-07-08 01:17:38.000 189 33836.22 285.81 17116.98 88888.00 2019-07-08 01:17:39.000 189 33836.23 285.88 17117.00 88888.00 2019-07-08 01:17:40.000 189 33836.26 285.88 17117.02 37920.56 2019-07-08 01:17:41.000 189 33836.25 285.87 17117.03 88888.00 2019-07-08 01:17:42.000 189 33836.22 285.85 17117.00 88888.00 2019-07-08 01:17:43.000 189 33836.21 285.83 17117.01 88888.00 2019-07-08 01:17:44.000 189 33836.24 285.80 17117.02 88888.00 2019-07-08 01:17:45.000 189 33836.23 285.81 17117.02 37920.56 2019-07-08 01:17:46.000 189 33836.24 285.83 17117.00 88888.00 2019-07-08 01:17:47.000 189 33836.25 285.88 17117.02 88888.00 2019-07-08 01:17:48.000 189 33836.30 285.86 17116.99 88888.00 2019-07-08 01:17:49.000 189 33836.34 285.88 17116.99 88888.00 2019-07-08 01:17:50.000 189 33836.31 285.84 17116.98 37920.55 2019-07-08 01:17:51.000 189 33836.29 285.84 17117.01 88888.00 2019-07-08 01:17:52.000 189 33836.33 285.89 17117.05 88888.00 2019-07-08 01:17:53.000 189 33836.33 285.89 17117.02 88888.00 2019-07-08 01:17:54.000 189 33836.35 285.87 17116.98 88888.00 2019-07-08 01:17:55.000 189 33836.40 285.86 17117.03 37920.64 2019-07-08 01:17:56.000 189 33836.35 285.85 17117.01 88888.00 2019-07-08 01:17:57.000 189 33836.33 285.85 17117.00 88888.00 2019-07-08 01:17:58.000 189 33836.33 285.86 17116.99 88888.00 2019-07-08 01:17:59.000 189 33836.34 285.84 17116.99 88888.00 2019-07-08 01:18:00.000 189 33836.35 285.84 17116.98 37920.68 2019-07-08 01:18:01.000 189 33836.37 285.86 17116.95 88888.00 2019-07-08 01:18:02.000 189 33836.38 285.89 17116.89 88888.00 2019-07-08 01:18:03.000 189 33836.39 285.88 17116.94 88888.00 2019-07-08 01:18:04.000 189 33836.38 285.89 17116.95 88888.00 2019-07-08 01:18:05.000 189 33836.36 285.88 17116.99 37920.66 2019-07-08 01:18:06.000 189 33836.35 285.88 17116.96 88888.00 2019-07-08 01:18:07.000 189 33836.35 285.85 17116.95 88888.00 2019-07-08 01:18:08.000 189 33836.32 285.83 17116.92 88888.00 2019-07-08 01:18:09.000 189 33836.31 285.83 17116.90 88888.00 2019-07-08 01:18:10.000 189 33836.32 285.82 17116.88 37920.76 2019-07-08 01:18:11.000 189 33836.32 285.90 17116.91 88888.00 2019-07-08 01:18:12.000 189 33836.29 285.90 17116.89 88888.00 2019-07-08 01:18:13.000 189 33836.27 285.89 17116.90 88888.00 2019-07-08 01:18:14.000 189 33836.25 285.91 17116.89 88888.00 2019-07-08 01:18:15.000 189 33836.26 285.91 17116.91 37920.68 2019-07-08 01:18:16.000 189 33836.26 285.89 17116.94 88888.00 2019-07-08 01:18:17.000 189 33836.30 285.94 17116.92 88888.00 2019-07-08 01:18:18.000 189 33836.30 285.91 17116.94 88888.00 2019-07-08 01:18:19.000 189 33836.25 285.89 17116.95 88888.00 2019-07-08 01:18:20.000 189 33836.25 285.84 17116.95 37920.71 2019-07-08 01:18:21.000 189 33836.25 285.85 17116.94 88888.00 2019-07-08 01:18:22.000 189 33836.25 285.88 17116.93 88888.00 2019-07-08 01:18:23.000 189 33836.26 285.88 17116.94 88888.00 2019-07-08 01:18:24.000 189 33836.26 285.87 17116.95 88888.00 2019-07-08 01:18:25.000 189 33836.27 285.88 17116.98 37920.62 2019-07-08 01:18:26.000 189 33836.28 285.87 17116.97 88888.00 2019-07-08 01:18:27.000 189 33836.24 285.82 17116.94 88888.00 2019-07-08 01:18:28.000 189 33836.24 285.82 17116.97 88888.00 2019-07-08 01:18:29.000 189 33836.24 285.88 17116.95 88888.00 2019-07-08 01:18:30.000 189 33836.23 285.88 17116.96 37920.60 2019-07-08 01:18:31.000 189 33836.21 285.86 17116.95 88888.00 2019-07-08 01:18:32.000 189 33836.20 285.88 17116.91 88888.00 2019-07-08 01:18:33.000 189 33836.22 285.91 17116.93 88888.00 2019-07-08 01:18:34.000 189 33836.25 285.84 17116.95 88888.00 2019-07-08 01:18:35.000 189 33836.26 285.82 17116.98 37920.61 2019-07-08 01:18:36.000 189 33836.22 285.84 17117.02 88888.00 2019-07-08 01:18:37.000 189 33836.23 285.83 17117.01 88888.00 2019-07-08 01:18:38.000 189 33836.21 285.83 17116.95 88888.00 2019-07-08 01:18:39.000 189 33836.21 285.85 17116.98 88888.00 2019-07-08 01:18:40.000 189 33836.22 285.82 17117.00 37920.65 2019-07-08 01:18:41.000 189 33836.21 285.80 17117.00 88888.00 2019-07-08 01:18:42.000 189 33836.21 285.80 17117.00 88888.00 2019-07-08 01:18:43.000 189 33836.24 285.80 17117.03 88888.00 2019-07-08 01:18:44.000 189 33836.21 285.78 17117.03 88888.00 2019-07-08 01:18:45.000 189 33836.23 285.80 17117.04 37920.69 2019-07-08 01:18:46.000 189 33836.23 285.85 17117.06 88888.00 2019-07-08 01:18:47.000 189 33836.26 285.88 17117.03 88888.00 2019-07-08 01:18:48.000 189 33836.25 285.84 17117.02 88888.00 2019-07-08 01:18:49.000 189 33836.20 285.85 17117.05 88888.00 2019-07-08 01:18:50.000 189 33836.26 285.89 17117.05 37920.68 2019-07-08 01:18:51.000 189 33836.31 285.86 17117.03 88888.00 2019-07-08 01:18:52.000 189 33836.32 285.87 17117.03 88888.00 2019-07-08 01:18:53.000 189 33836.34 285.90 17117.02 88888.00 2019-07-08 01:18:54.000 189 33836.35 285.92 17117.00 88888.00 2019-07-08 01:18:55.000 189 33836.39 285.95 17117.00 37920.69 2019-07-08 01:18:56.000 189 33836.35 285.93 17116.96 88888.00 2019-07-08 01:18:57.000 189 33836.35 285.91 17116.96 88888.00 2019-07-08 01:18:58.000 189 33836.38 285.84 17116.96 88888.00 2019-07-08 01:18:59.000 189 33836.32 285.86 17116.97 88888.00 2019-07-08 01:19:00.000 189 33836.32 285.89 17116.95 37920.74 2019-07-08 01:19:01.000 189 33836.36 285.92 17116.97 88888.00 2019-07-08 01:19:02.000 189 33836.37 285.93 17116.98 88888.00 2019-07-08 01:19:03.000 189 33836.36 285.91 17116.99 88888.00 2019-07-08 01:19:04.000 189 33836.37 285.93 17116.96 88888.00 2019-07-08 01:19:05.000 189 33836.38 285.95 17116.99 37920.74 2019-07-08 01:19:06.000 189 33836.38 285.95 17117.02 88888.00 2019-07-08 01:19:07.000 189 33836.39 285.96 17117.02 88888.00 2019-07-08 01:19:08.000 189 33836.35 285.91 17117.00 88888.00 2019-07-08 01:19:09.000 189 33836.34 285.91 17116.97 88888.00 2019-07-08 01:19:10.000 189 33836.37 285.94 17117.00 37920.79 2019-07-08 01:19:11.000 189 33836.34 285.92 17117.01 88888.00 2019-07-08 01:19:12.000 189 33836.35 285.90 17117.00 88888.00 2019-07-08 01:19:13.000 189 33836.35 285.86 17117.00 88888.00 2019-07-08 01:19:14.000 189 33836.35 285.92 17116.95 88888.00 2019-07-08 01:19:15.000 189 33836.35 285.89 17116.93 37920.77 2019-07-08 01:19:16.000 189 33836.35 285.89 17116.92 88888.00 2019-07-08 01:19:17.000 189 33836.39 285.89 17116.91 88888.00 2019-07-08 01:19:18.000 189 33836.41 285.89 17116.95 88888.00 2019-07-08 01:19:19.000 189 33836.38 285.91 17116.94 88888.00 2019-07-08 01:19:20.000 189 33836.40 285.86 17116.92 37920.72 2019-07-08 01:19:21.000 189 33836.41 285.90 17116.90 88888.00 2019-07-08 01:19:22.000 189 33836.43 285.95 17116.84 88888.00 2019-07-08 01:19:23.000 189 33836.42 285.94 17116.83 88888.00 2019-07-08 01:19:24.000 189 33836.39 285.90 17116.88 88888.00 2019-07-08 01:19:25.000 189 33836.41 285.94 17116.87 37920.79 2019-07-08 01:19:26.000 189 33836.38 285.91 17116.90 88888.00 2019-07-08 01:19:27.000 189 33836.39 285.89 17116.95 88888.00 2019-07-08 01:19:28.000 189 33836.45 285.89 17116.98 88888.00 2019-07-08 01:19:29.000 189 33836.45 285.91 17116.96 88888.00 2019-07-08 01:19:30.000 189 33836.49 285.90 17116.99 37920.82 2019-07-08 01:19:31.000 189 33836.51 285.93 17116.98 88888.00 2019-07-08 01:19:32.000 189 33836.50 285.94 17116.97 88888.00 2019-07-08 01:19:33.000 189 33836.51 285.95 17117.01 88888.00 2019-07-08 01:19:34.000 189 33836.49 285.93 17117.00 88888.00 2019-07-08 01:19:35.000 189 33836.52 285.91 17116.96 37920.82 2019-07-08 01:19:36.000 189 33836.52 285.89 17116.96 88888.00 2019-07-08 01:19:37.000 189 33836.53 285.88 17116.96 88888.00 2019-07-08 01:19:38.000 189 33836.49 285.88 17116.94 88888.00 2019-07-08 01:19:39.000 189 33836.54 285.87 17116.96 88888.00 2019-07-08 01:19:40.000 189 33836.53 285.89 17117.00 37920.85 2019-07-08 01:19:41.000 189 33836.53 285.87 17117.00 88888.00 2019-07-08 01:19:42.000 189 33836.53 285.80 17117.01 88888.00 2019-07-08 01:19:43.000 189 33836.56 285.81 17117.01 88888.00 2019-07-08 01:19:44.000 189 33836.55 285.78 17117.01 88888.00 2019-07-08 01:19:45.000 189 33836.59 285.79 17116.99 37920.96 2019-07-08 01:19:46.000 189 33836.59 285.79 17116.99 88888.00 2019-07-08 01:19:47.000 189 33836.58 285.79 17116.96 88888.00 2019-07-08 01:19:48.000 189 33836.53 285.79 17116.98 88888.00 2019-07-08 01:19:49.000 189 33836.58 285.79 17116.96 88888.00 2019-07-08 01:19:50.000 189 33836.60 285.77 17116.95 37920.94 2019-07-08 01:19:51.000 189 33836.59 285.80 17116.94 88888.00 2019-07-08 01:19:52.000 189 33836.63 285.78 17116.92 88888.00 2019-07-08 01:19:53.000 189 33836.63 285.79 17116.95 88888.00 2019-07-08 01:19:54.000 189 33836.61 285.80 17116.95 88888.00 2019-07-08 01:19:55.000 189 33836.62 285.76 17116.94 37920.95 2019-07-08 01:19:56.000 189 33836.62 285.77 17116.96 88888.00 2019-07-08 01:19:57.000 189 33836.64 285.80 17116.97 88888.00 2019-07-08 01:19:58.000 189 33836.57 285.79 17116.95 88888.00 2019-07-08 01:19:59.000 189 33836.62 285.75 17116.92 88888.00 2019-07-08 01:20:00.000 189 33836.63 285.73 17116.92 37921.02 2019-07-08 01:20:01.000 189 33836.64 285.76 17116.92 88888.00 2019-07-08 01:20:02.000 189 33836.66 285.75 17116.94 88888.00 2019-07-08 01:20:03.000 189 33836.67 285.78 17116.95 88888.00 2019-07-08 01:20:04.000 189 33836.65 285.78 17116.96 88888.00 2019-07-08 01:20:05.000 189 33836.66 285.77 17117.02 37920.92 2019-07-08 01:20:06.000 189 33836.62 285.79 17116.98 88888.00 2019-07-08 01:20:07.000 189 33836.60 285.80 17117.00 88888.00 2019-07-08 01:20:08.000 189 33836.58 285.79 17116.95 88888.00 2019-07-08 01:20:09.000 189 33836.56 285.78 17116.96 88888.00 2019-07-08 01:20:10.000 189 33836.55 285.77 17116.97 37920.94 2019-07-08 01:20:11.000 189 33836.54 285.78 17116.97 88888.00 2019-07-08 01:20:12.000 189 33836.52 285.79 17116.97 88888.00 2019-07-08 01:20:13.000 189 33836.57 285.75 17116.98 88888.00 2019-07-08 01:20:14.000 189 33836.57 285.71 17116.99 88888.00 2019-07-08 01:20:15.000 189 33836.55 285.74 17116.97 37920.97 2019-07-08 01:20:16.000 189 33836.54 285.76 17116.92 88888.00 2019-07-08 01:20:17.000 189 33836.55 285.80 17116.96 88888.00 2019-07-08 01:20:18.000 189 33836.55 285.82 17117.00 88888.00 2019-07-08 01:20:19.000 189 33836.58 285.83 17116.96 88888.00 2019-07-08 01:20:20.000 189 33836.60 285.82 17116.98 37920.83 2019-07-08 01:20:21.000 189 33836.54 285.81 17117.01 88888.00 2019-07-08 01:20:22.000 189 33836.52 285.79 17116.99 88888.00 2019-07-08 01:20:23.000 189 33836.52 285.82 17116.97 88888.00 2019-07-08 01:20:24.000 189 33836.55 285.83 17116.98 88888.00 2019-07-08 01:20:25.000 189 33836.50 285.82 17117.00 37920.90 2019-07-08 01:20:26.000 189 33836.50 285.81 17117.00 88888.00 2019-07-08 01:20:27.000 189 33836.51 285.80 17117.02 88888.00 2019-07-08 01:20:28.000 189 33836.52 285.82 17117.03 88888.00 2019-07-08 01:20:29.000 189 33836.52 285.79 17117.05 88888.00 2019-07-08 01:20:30.000 189 33836.54 285.82 17117.07 37920.82 2019-07-08 01:20:31.000 189 33836.52 285.83 17117.01 88888.00 2019-07-08 01:20:32.000 189 33836.52 285.79 17117.00 88888.00 2019-07-08 01:20:33.000 189 33836.53 285.78 17117.00 88888.00 2019-07-08 01:20:34.000 189 33836.52 285.74 17117.02 88888.00 2019-07-08 01:20:35.000 189 33836.50 285.73 17117.04 37920.87 2019-07-08 01:20:36.000 189 33836.49 285.73 17117.08 88888.00 2019-07-08 01:20:37.000 189 33836.52 285.77 17117.04 88888.00 2019-07-08 01:20:38.000 189 33836.51 285.78 17116.99 88888.00 2019-07-08 01:20:39.000 189 33836.48 285.78 17116.98 88888.00 2019-07-08 01:20:40.000 189 33836.47 285.82 17117.03 37920.90 2019-07-08 01:20:41.000 189 33836.51 285.82 17117.05 88888.00 2019-07-08 01:20:42.000 189 33836.49 285.81 17117.04 88888.00 2019-07-08 01:20:43.000 189 33836.48 285.79 17117.04 88888.00 2019-07-08 01:20:44.000 189 33836.49 285.78 17117.00 88888.00 2019-07-08 01:20:45.000 189 33836.46 285.78 17117.02 37920.81 2019-07-08 01:20:46.000 189 33836.44 285.76 17117.03 88888.00 2019-07-08 01:20:47.000 189 33836.44 285.79 17117.02 88888.00 2019-07-08 01:20:48.000 189 33836.44 285.75 17117.00 88888.00 2019-07-08 01:20:49.000 189 33836.44 285.74 17117.01 88888.00 2019-07-08 01:20:50.000 189 33836.48 285.76 17117.01 37920.87 2019-07-08 01:20:51.000 189 33836.48 285.75 17117.03 88888.00 2019-07-08 01:20:52.000 189 33836.46 285.77 17117.05 88888.00 2019-07-08 01:20:53.000 189 33836.48 285.79 17117.02 88888.00 2019-07-08 01:20:54.000 189 33836.45 285.77 17116.97 88888.00 2019-07-08 01:20:55.000 189 33836.45 285.72 17116.99 37920.85 2019-07-08 01:20:56.000 189 33836.45 285.74 17117.04 88888.00 2019-07-08 01:20:57.000 189 33836.44 285.74 17117.01 88888.00 2019-07-08 01:20:58.000 189 33836.47 285.76 17117.02 88888.00 2019-07-08 01:20:59.000 189 33836.45 285.78 17117.06 88888.00 2019-07-08 01:21:00.000 189 33836.45 285.78 17117.01 37920.87 2019-07-08 01:21:01.000 189 33836.41 285.78 17116.99 88888.00 2019-07-08 01:21:02.000 189 33836.43 285.79 17117.01 88888.00 2019-07-08 01:21:03.000 189 33836.46 285.75 17117.03 88888.00 2019-07-08 01:21:04.000 189 33836.45 285.72 17117.07 88888.00 2019-07-08 01:21:05.000 189 33836.47 285.74 17117.06 37920.79 2019-07-08 01:21:06.000 189 33836.49 285.73 17117.06 88888.00 2019-07-08 01:21:07.000 189 33836.52 285.70 17117.05 88888.00 2019-07-08 01:21:08.000 189 33836.52 285.71 17117.05 88888.00 2019-07-08 01:21:09.000 189 33836.52 285.71 17117.02 88888.00 2019-07-08 01:21:10.000 189 33836.50 285.72 17117.01 37920.87 2019-07-08 01:21:11.000 189 33836.54 285.74 17117.01 88888.00 2019-07-08 01:21:12.000 189 33836.59 285.74 17117.03 88888.00 2019-07-08 01:21:13.000 189 33836.57 285.75 17117.00 88888.00 2019-07-08 01:21:14.000 189 33836.57 285.75 17117.00 88888.00 2019-07-08 01:21:15.000 189 33836.56 285.74 17117.04 37920.91 2019-07-08 01:21:16.000 189 33836.55 285.73 17117.08 88888.00 2019-07-08 01:21:17.000 189 33836.53 285.73 17117.05 88888.00 2019-07-08 01:21:18.000 189 33836.60 285.75 17117.00 88888.00 2019-07-08 01:21:19.000 189 33836.61 285.78 17116.99 88888.00 2019-07-08 01:21:20.000 189 33836.57 285.79 17117.06 37920.99 2019-07-08 01:21:21.000 189 33836.59 285.79 17117.08 88888.00 2019-07-08 01:21:22.000 189 33836.58 285.79 17117.05 88888.00 2019-07-08 01:21:23.000 189 33836.62 285.79 17117.02 88888.00 2019-07-08 01:21:24.000 189 33836.62 285.77 17117.01 88888.00 2019-07-08 01:21:25.000 189 33836.63 285.72 17117.07 37921.00 2019-07-08 01:21:26.000 189 33836.61 285.69 17117.09 88888.00 2019-07-08 01:21:27.000 189 33836.61 285.70 17117.02 88888.00 2019-07-08 01:21:28.000 189 33836.62 285.74 17117.03 88888.00 2019-07-08 01:21:29.000 189 33836.65 285.77 17117.06 88888.00 2019-07-08 01:21:30.000 189 33836.66 285.75 17117.06 37920.92 2019-07-08 01:21:31.000 189 33836.66 285.72 17117.09 88888.00 2019-07-08 01:21:32.000 189 33836.67 285.73 17117.05 88888.00 2019-07-08 01:21:33.000 189 33836.70 285.72 17117.05 88888.00 2019-07-08 01:21:34.000 189 33836.68 285.70 17117.05 88888.00 2019-07-08 01:21:35.000 189 33836.71 285.70 17117.02 37921.03 2019-07-08 01:21:36.000 189 33836.73 285.68 17117.03 88888.00 2019-07-08 01:21:37.000 189 33836.71 285.70 17117.06 88888.00 2019-07-08 01:21:38.000 189 33836.69 285.68 17117.01 88888.00 2019-07-08 01:21:39.000 189 33836.69 285.63 17117.00 88888.00 2019-07-08 01:21:40.000 189 33836.71 285.63 17117.02 37921.03 2019-07-08 01:21:41.000 189 33836.70 285.59 17117.00 88888.00 2019-07-08 01:21:42.000 189 33836.74 285.61 17116.96 88888.00 2019-07-08 01:21:43.000 189 33836.68 285.62 17116.97 88888.00 2019-07-08 01:21:44.000 189 33836.66 285.65 17117.01 88888.00 2019-07-08 01:21:45.000 189 33836.70 285.62 17117.04 37921.06 2019-07-08 01:21:46.000 189 33836.69 285.62 17117.03 88888.00 2019-07-08 01:21:47.000 189 33836.69 285.63 17117.03 88888.00 2019-07-08 01:21:48.000 189 33836.71 285.64 17117.03 88888.00 2019-07-08 01:21:49.000 189 33836.69 285.66 17117.05 88888.00 2019-07-08 01:21:50.000 189 33836.70 285.67 17117.03 37921.05 2019-07-08 01:21:51.000 189 33836.68 285.64 17117.02 88888.00 2019-07-08 01:21:52.000 189 33836.65 285.61 17117.02 88888.00 2019-07-08 01:21:53.000 189 33836.66 285.63 17117.04 88888.00 2019-07-08 01:21:54.000 189 33836.68 285.66 17117.04 88888.00 2019-07-08 01:21:55.000 189 33836.71 285.65 17117.04 37921.03 2019-07-08 01:21:56.000 189 33836.68 285.64 17117.03 88888.00 2019-07-08 01:21:57.000 189 33836.66 285.60 17117.02 88888.00 2019-07-08 01:21:58.000 189 33836.71 285.62 17117.05 88888.00 2019-07-08 01:21:59.000 189 33836.68 285.66 17117.04 88888.00 2019-07-08 01:22:00.000 189 33836.68 285.67 17117.05 37920.94 2019-07-08 01:22:01.000 189 33836.70 285.66 17117.04 88888.00 2019-07-08 01:22:02.000 189 33836.67 285.64 17117.05 88888.00 2019-07-08 01:22:03.000 189 33836.65 285.61 17117.04 88888.00 2019-07-08 01:22:04.000 189 33836.61 285.64 17117.01 88888.00 2019-07-08 01:22:05.000 189 33836.60 285.64 17117.03 37920.95 2019-07-08 01:22:06.000 189 33836.59 285.63 17117.05 88888.00 2019-07-08 01:22:07.000 189 33836.59 285.65 17117.03 88888.00 2019-07-08 01:22:08.000 189 33836.61 285.65 17117.06 88888.00 2019-07-08 01:22:09.000 189 33836.64 285.67 17117.10 88888.00 2019-07-08 01:22:10.000 189 33836.63 285.68 17117.12 37920.96 2019-07-08 01:22:11.000 189 33836.57 285.70 17117.08 88888.00 2019-07-08 01:22:12.000 189 33836.55 285.67 17117.02 88888.00 2019-07-08 01:22:13.000 189 33836.52 285.68 17117.04 88888.00 2019-07-08 01:22:14.000 189 33836.55 285.69 17117.08 88888.00 2019-07-08 01:22:15.000 189 33836.54 285.69 17117.08 37920.82 2019-07-08 01:22:16.000 189 33836.57 285.68 17117.07 88888.00 2019-07-08 01:22:17.000 189 33836.52 285.69 17117.02 88888.00 2019-07-08 01:22:18.000 189 33836.52 285.71 17117.03 88888.00 2019-07-08 01:22:19.000 189 33836.54 285.69 17117.04 88888.00 2019-07-08 01:22:20.000 189 33836.52 285.67 17117.03 37920.92 2019-07-08 01:22:21.000 189 33836.50 285.70 17117.02 88888.00 2019-07-08 01:22:22.000 189 33836.48 285.71 17117.03 88888.00 2019-07-08 01:22:23.000 189 33836.49 285.70 17117.04 88888.00 2019-07-08 01:22:24.000 189 33836.52 285.67 17117.07 88888.00 2019-07-08 01:22:25.000 189 33836.53 285.69 17117.10 37920.91 2019-07-08 01:22:26.000 189 33836.47 285.68 17117.10 88888.00 2019-07-08 01:22:27.000 189 33836.49 285.68 17117.08 88888.00 2019-07-08 01:22:28.000 189 33836.51 285.70 17117.08 88888.00 2019-07-08 01:22:29.000 189 33836.45 285.69 17117.05 88888.00 2019-07-08 01:22:30.000 189 33836.46 285.71 17117.09 37920.87 2019-07-08 01:22:31.000 189 33836.44 285.67 17117.08 88888.00 2019-07-08 01:22:32.000 189 33836.43 285.70 17117.07 88888.00 2019-07-08 01:22:33.000 189 33836.48 285.72 17117.11 88888.00 2019-07-08 01:22:34.000 189 33836.48 285.73 17117.13 88888.00 2019-07-08 01:22:35.000 189 33836.46 285.77 17117.15 37920.87 2019-07-08 01:22:36.000 189 33836.45 285.76 17117.14 88888.00 2019-07-08 01:22:37.000 189 33836.44 285.75 17117.14 88888.00 2019-07-08 01:22:38.000 189 33836.45 285.76 17117.15 88888.00 2019-07-08 01:22:39.000 189 33836.44 285.76 17117.15 88888.00 2019-07-08 01:22:40.000 189 33836.42 285.77 17117.14 37920.77 2019-07-08 01:22:41.000 189 33836.42 285.75 17117.10 88888.00 2019-07-08 01:22:42.000 189 33836.45 285.75 17117.12 88888.00 2019-07-08 01:22:43.000 189 33836.46 285.77 17117.10 88888.00 2019-07-08 01:22:44.000 189 33836.47 285.72 17117.13 88888.00 2019-07-08 01:22:45.000 189 33836.49 285.71 17117.13 37920.80 2019-07-08 01:22:46.000 189 33836.50 285.68 17117.15 88888.00 2019-07-08 01:22:47.000 189 33836.51 285.68 17117.17 88888.00 2019-07-08 01:22:48.000 189 33836.51 285.71 17117.20 88888.00 2019-07-08 01:22:49.000 189 33836.51 285.73 17117.20 88888.00 2019-07-08 01:22:50.000 189 33836.44 285.69 17117.19 37920.84 2019-07-08 01:22:51.000 189 33836.44 285.70 17117.19 88888.00 2019-07-08 01:22:52.000 189 33836.45 285.72 17117.16 88888.00 2019-07-08 01:22:53.000 189 33836.44 285.70 17117.20 88888.00 2019-07-08 01:22:54.000 189 33836.46 285.66 17117.21 88888.00 2019-07-08 01:22:55.000 189 33836.49 285.66 17117.18 37920.81 2019-07-08 01:22:56.000 189 33836.47 285.66 17117.15 88888.00 2019-07-08 01:22:57.000 189 33836.47 285.66 17117.12 88888.00 2019-07-08 01:22:58.000 189 33836.52 285.68 17117.12 88888.00 2019-07-08 01:22:59.000 189 33836.49 285.69 17117.11 88888.00 2019-07-08 01:23:00.000 189 33836.46 285.67 17117.11 37920.90 2019-07-08 01:23:01.000 189 33836.50 285.70 17117.13 88888.00 2019-07-08 01:23:02.000 189 33836.52 285.68 17117.10 88888.00 2019-07-08 01:23:03.000 189 33836.52 285.66 17117.12 88888.00 2019-07-08 01:23:04.000 189 33836.49 285.65 17117.12 88888.00 2019-07-08 01:23:05.000 189 33836.51 285.62 17117.07 37920.77 2019-07-08 01:23:06.000 189 33836.49 285.64 17117.08 88888.00 2019-07-08 01:23:07.000 189 33836.52 285.67 17117.06 88888.00 2019-07-08 01:23:08.000 189 33836.57 285.68 17117.09 88888.00 2019-07-08 01:23:09.000 189 33836.59 285.69 17117.08 88888.00 2019-07-08 01:23:10.000 189 33836.59 285.66 17117.12 37920.85 2019-07-08 01:23:11.000 189 33836.52 285.62 17117.11 88888.00 2019-07-08 01:23:12.000 189 33836.53 285.63 17117.09 88888.00 2019-07-08 01:23:13.000 189 33836.48 285.66 17117.03 88888.00 2019-07-08 01:23:14.000 189 33836.47 285.69 17117.06 88888.00 2019-07-08 01:23:15.000 189 33836.51 285.69 17117.12 37920.93 2019-07-08 01:23:16.000 189 33836.53 285.69 17117.13 88888.00 2019-07-08 01:23:17.000 189 33836.52 285.71 17117.12 88888.00 2019-07-08 01:23:18.000 189 33836.53 285.65 17117.12 88888.00 2019-07-08 01:23:19.000 189 33836.52 285.63 17117.11 88888.00 2019-07-08 01:23:20.000 189 33836.50 285.64 17117.11 37920.85 2019-07-08 01:23:21.000 189 33836.54 285.65 17117.08 88888.00 2019-07-08 01:23:22.000 189 33836.52 285.59 17117.07 88888.00 2019-07-08 01:23:23.000 189 33836.49 285.60 17117.04 88888.00 2019-07-08 01:23:24.000 189 33836.49 285.64 17117.01 88888.00 2019-07-08 01:23:25.000 189 33836.52 285.66 17117.06 37920.91 2019-07-08 01:23:26.000 189 33836.55 285.65 17117.15 88888.00 2019-07-08 01:23:27.000 189 33836.50 285.63 17117.11 88888.00 2019-07-08 01:23:28.000 189 33836.48 285.66 17117.10 88888.00 2019-07-08 01:23:29.000 189 33836.50 285.64 17117.12 88888.00 2019-07-08 01:23:30.000 189 33836.51 285.64 17117.09 37920.83 2019-07-08 01:23:31.000 189 33836.49 285.68 17117.13 88888.00 2019-07-08 01:23:32.000 189 33836.47 285.66 17117.16 88888.00 2019-07-08 01:23:33.000 189 33836.46 285.62 17117.14 88888.00 2019-07-08 01:23:34.000 189 33836.38 285.67 17117.12 88888.00 2019-07-08 01:23:35.000 189 33836.38 285.67 17117.09 37920.81 2019-07-08 01:23:36.000 189 33836.35 285.67 17117.05 88888.00 2019-07-08 01:23:37.000 189 33836.32 285.66 17117.10 88888.00 2019-07-08 01:23:38.000 189 33836.33 285.67 17117.12 88888.00 2019-07-08 01:23:39.000 189 33836.34 285.67 17117.14 88888.00 2019-07-08 01:23:40.000 189 33836.36 285.65 17117.14 37920.77 2019-07-08 01:23:41.000 189 33836.37 285.65 17117.10 88888.00 2019-07-08 01:23:42.000 189 33836.35 285.67 17117.10 88888.00 2019-07-08 01:23:43.000 189 33836.37 285.69 17117.12 88888.00 2019-07-08 01:23:44.000 189 33836.37 285.67 17117.10 88888.00 2019-07-08 01:23:45.000 189 33836.38 285.65 17117.12 37920.71 2019-07-08 01:23:46.000 189 33836.36 285.67 17117.12 88888.00 2019-07-08 01:23:47.000 189 33836.36 285.67 17117.10 88888.00 2019-07-08 01:23:48.000 189 33836.35 285.63 17117.11 88888.00 2019-07-08 01:23:49.000 189 33836.32 285.61 17117.13 88888.00 2019-07-08 01:23:50.000 189 33836.31 285.64 17117.15 37920.73 2019-07-08 01:23:51.000 189 33836.28 285.62 17117.16 88888.00 2019-07-08 01:23:52.000 189 33836.29 285.59 17117.18 88888.00 2019-07-08 01:23:53.000 189 33836.27 285.58 17117.14 88888.00 2019-07-08 01:23:54.000 189 33836.26 285.56 17117.13 88888.00 2019-07-08 01:23:55.000 189 33836.25 285.57 17117.15 37920.62 2019-07-08 01:23:56.000 189 33836.19 285.58 17117.14 88888.00 2019-07-08 01:23:57.000 189 33836.20 285.61 17117.16 88888.00 2019-07-08 01:23:58.000 189 33836.20 285.63 17117.16 88888.00 2019-07-08 01:23:59.000 189 33836.16 285.64 17117.16 88888.00 2019-07-08 01:24:00.000 189 33836.17 285.65 17117.16 37920.64 2019-07-08 01:24:01.000 189 33836.16 285.64 17117.12 88888.00 2019-07-08 01:24:02.000 189 33836.16 285.62 17117.11 88888.00 2019-07-08 01:24:03.000 189 33836.16 285.61 17117.16 88888.00 2019-07-08 01:24:04.000 189 33836.14 285.60 17117.15 88888.00 2019-07-08 01:24:05.000 189 33836.14 285.62 17117.12 37920.67 2019-07-08 01:24:06.000 189 33836.12 285.60 17117.13 88888.00 2019-07-08 01:24:07.000 189 33836.11 285.57 17117.13 88888.00 2019-07-08 01:24:08.000 189 33836.11 285.57 17117.09 88888.00 2019-07-08 01:24:09.000 189 33836.17 285.61 17117.12 88888.00 2019-07-08 01:24:10.000 189 33836.14 285.62 17117.11 37920.55 2019-07-08 01:24:11.000 189 33836.13 285.60 17117.12 88888.00 2019-07-08 01:24:12.000 189 33836.13 285.59 17117.10 88888.00 2019-07-08 01:24:13.000 189 33836.11 285.61 17117.09 88888.00 2019-07-08 01:24:14.000 189 33836.12 285.63 17117.11 88888.00 2019-07-08 01:24:15.000 189 33836.14 285.66 17117.18 37920.62 2019-07-08 01:24:16.000 189 33836.12 285.67 17117.17 88888.00 2019-07-08 01:24:17.000 189 33836.11 285.67 17117.17 88888.00 2019-07-08 01:24:18.000 189 33836.08 285.69 17117.16 88888.00 2019-07-08 01:24:19.000 189 33836.13 285.73 17117.15 88888.00 2019-07-08 01:24:20.000 189 33836.13 285.71 17117.16 37920.54 2019-07-08 01:24:21.000 189 33836.18 285.74 17117.19 88888.00 2019-07-08 01:24:22.000 189 33836.18 285.70 17117.19 88888.00 2019-07-08 01:24:23.000 189 33836.18 285.71 17117.20 88888.00 2019-07-08 01:24:24.000 189 33836.14 285.75 17117.18 88888.00 2019-07-08 01:24:25.000 189 33836.12 285.77 17117.14 37920.57 2019-07-08 01:24:26.000 189 33836.10 285.73 17117.12 88888.00 2019-07-08 01:24:27.000 189 33836.08 285.73 17117.19 88888.00 2019-07-08 01:24:28.000 189 33836.06 285.73 17117.19 88888.00 2019-07-08 01:24:29.000 189 33836.08 285.73 17117.20 88888.00 2019-07-08 01:24:30.000 189 33836.08 285.74 17117.16 37920.53 2019-07-08 01:24:31.000 189 33836.06 285.73 17117.15 88888.00 2019-07-08 01:24:32.000 189 33836.08 285.78 17117.16 88888.00 2019-07-08 01:24:33.000 189 33836.07 285.82 17117.19 88888.00 2019-07-08 01:24:34.000 189 33836.09 285.79 17117.16 88888.00 2019-07-08 01:24:35.000 189 33836.07 285.82 17117.12 37920.52 2019-07-08 01:24:36.000 189 33836.07 285.81 17117.12 88888.00 2019-07-08 01:24:37.000 189 33836.08 285.87 17117.10 88888.00 2019-07-08 01:24:38.000 189 33836.09 285.84 17117.12 88888.00 2019-07-08 01:24:39.000 189 33836.06 285.85 17117.17 88888.00 2019-07-08 01:24:40.000 189 33836.04 285.82 17117.20 37920.51 2019-07-08 01:24:41.000 189 33836.04 285.79 17117.19 88888.00 2019-07-08 01:24:42.000 189 33836.05 285.83 17117.16 88888.00 2019-07-08 01:24:43.000 189 33836.07 285.84 17117.13 88888.00 2019-07-08 01:24:44.000 189 33836.07 285.83 17117.11 88888.00 2019-07-08 01:24:45.000 189 33836.08 285.82 17117.16 37920.55 2019-07-08 01:24:46.000 189 33836.08 285.81 17117.16 88888.00 2019-07-08 01:24:47.000 189 33836.07 285.86 17117.16 88888.00 2019-07-08 01:24:48.000 189 33836.07 285.86 17117.14 88888.00 2019-07-08 01:24:49.000 189 33836.08 285.86 17117.14 88888.00 2019-07-08 01:24:50.000 189 33836.10 285.93 17117.13 37920.47 2019-07-08 01:24:51.000 189 33836.07 285.91 17117.14 88888.00 2019-07-08 01:24:52.000 189 33836.02 285.86 17117.12 88888.00 2019-07-08 01:24:53.000 189 33836.05 285.86 17117.12 88888.00 2019-07-08 01:24:54.000 189 33836.03 285.87 17117.12 88888.00 2019-07-08 01:24:55.000 189 33836.02 285.87 17117.13 37920.41 2019-07-08 01:24:56.000 189 33836.03 285.88 17117.18 88888.00 2019-07-08 01:24:57.000 189 33836.04 285.86 17117.20 88888.00 2019-07-08 01:24:58.000 189 33836.01 285.84 17117.21 88888.00 2019-07-08 01:24:59.000 189 33836.01 285.84 17117.24 88888.00 2019-07-08 01:25:00.000 189 33835.99 285.85 17117.16 37920.49 2019-07-08 01:25:01.000 189 33835.97 285.85 17117.18 88888.00 2019-07-08 01:25:02.000 189 33836.02 285.87 17117.16 88888.00 2019-07-08 01:25:03.000 189 33836.01 285.87 17117.13 88888.00 2019-07-08 01:25:04.000 189 33835.97 285.93 17117.10 88888.00 2019-07-08 01:25:05.000 189 33835.96 285.92 17117.11 37920.40 2019-07-08 01:25:06.000 189 33835.97 285.95 17117.13 88888.00 2019-07-08 01:25:07.000 189 33835.99 285.93 17117.15 88888.00 2019-07-08 01:25:08.000 189 33836.00 285.91 17117.15 88888.00 2019-07-08 01:25:09.000 189 33835.97 285.89 17117.13 88888.00 2019-07-08 01:25:10.000 189 33835.94 285.85 17117.11 37920.42 2019-07-08 01:25:11.000 189 33835.95 285.87 17117.09 88888.00 2019-07-08 01:25:12.000 189 33835.97 285.88 17117.07 88888.00 2019-07-08 01:25:13.000 189 33835.97 285.88 17117.09 88888.00 2019-07-08 01:25:14.000 189 33835.99 285.91 17117.11 88888.00 2019-07-08 01:25:15.000 189 33835.99 285.91 17117.11 37920.36 2019-07-08 01:25:16.000 189 33835.98 285.89 17117.15 88888.00 2019-07-08 01:25:17.000 189 33835.99 285.90 17117.16 88888.00 2019-07-08 01:25:18.000 189 33835.96 285.92 17117.14 88888.00 2019-07-08 01:25:19.000 189 33835.94 285.92 17117.14 88888.00 2019-07-08 01:25:20.000 189 33835.95 285.89 17117.12 37920.36 2019-07-08 01:25:21.000 189 33835.93 285.91 17117.14 88888.00 2019-07-08 01:25:22.000 189 33835.95 285.94 17117.15 88888.00 2019-07-08 01:25:23.000 189 33835.95 285.98 17117.15 88888.00 2019-07-08 01:25:24.000 189 33835.93 286.00 17117.13 88888.00 2019-07-08 01:25:25.000 189 33835.92 285.99 17117.10 37920.39 2019-07-08 01:25:26.000 189 33835.96 285.98 17117.06 88888.00 2019-07-08 01:25:27.000 189 33835.95 285.98 17117.08 88888.00 2019-07-08 01:25:28.000 189 33835.89 286.00 17117.07 88888.00 2019-07-08 01:25:29.000 189 33835.87 285.97 17117.09 88888.00 2019-07-08 01:25:30.000 189 33835.86 285.94 17117.10 37920.38 2019-07-08 01:25:31.000 189 33835.87 285.96 17117.11 88888.00 2019-07-08 01:25:32.000 189 33835.89 285.96 17117.10 88888.00 2019-07-08 01:25:33.000 189 33835.89 285.92 17117.08 88888.00 2019-07-08 01:25:34.000 189 33835.89 285.96 17117.12 88888.00 2019-07-08 01:25:35.000 189 33835.93 285.94 17117.14 37920.26 2019-07-08 01:25:36.000 189 33835.89 285.92 17117.17 88888.00 2019-07-08 01:25:37.000 189 33835.90 285.95 17117.16 88888.00 2019-07-08 01:25:38.000 189 33835.91 285.96 17117.11 88888.00 2019-07-08 01:25:39.000 189 33835.87 285.97 17117.11 88888.00 2019-07-08 01:25:40.000 189 33835.84 285.97 17117.11 37920.21 2019-07-08 01:25:41.000 189 33835.84 286.00 17117.13 88888.00 2019-07-08 01:25:42.000 189 33835.80 285.97 17117.11 88888.00 2019-07-08 01:25:43.000 189 33835.77 285.94 17117.13 88888.00 2019-07-08 01:25:44.000 189 33835.79 285.94 17117.11 88888.00 2019-07-08 01:25:45.000 189 33835.84 285.97 17117.13 37920.23 2019-07-08 01:25:46.000 189 33835.82 285.99 17117.15 88888.00 2019-07-08 01:25:47.000 189 33835.86 286.03 17117.14 88888.00 2019-07-08 01:25:48.000 189 33835.85 286.02 17117.12 88888.00 2019-07-08 01:25:49.000 189 33835.85 286.05 17117.13 88888.00 2019-07-08 01:25:50.000 189 33835.82 286.10 17117.08 37920.15 2019-07-08 01:25:51.000 189 33835.81 286.08 17117.07 88888.00 2019-07-08 01:25:52.000 189 33835.80 286.02 17117.10 88888.00 2019-07-08 01:25:53.000 189 33835.79 286.00 17117.12 88888.00 2019-07-08 01:25:54.000 189 33835.79 286.01 17117.12 88888.00 2019-07-08 01:25:55.000 189 33835.79 286.07 17117.10 37920.27 2019-07-08 01:25:56.000 189 33835.76 286.10 17117.12 88888.00 2019-07-08 01:25:57.000 189 33835.73 286.09 17117.12 88888.00 2019-07-08 01:25:58.000 189 33835.76 286.10 17117.13 88888.00 2019-07-08 01:25:59.000 189 33835.81 286.09 17117.13 88888.00 2019-07-08 01:26:00.000 189 33835.74 286.06 17117.14 37920.21 2019-07-08 01:26:01.000 189 33835.70 286.04 17117.12 88888.00 2019-07-08 01:26:02.000 189 33835.73 286.05 17117.18 88888.00 2019-07-08 01:26:03.000 189 33835.70 286.11 17117.18 88888.00 2019-07-08 01:26:04.000 189 33835.72 286.11 17117.15 88888.00 2019-07-08 01:26:05.000 189 33835.69 286.10 17117.12 37920.22 2019-07-08 01:26:06.000 189 33835.71 286.15 17117.14 88888.00 2019-07-08 01:26:07.000 189 33835.74 286.10 17117.14 88888.00 2019-07-08 01:26:08.000 189 33835.73 286.09 17117.18 88888.00 2019-07-08 01:26:09.000 189 33835.71 286.13 17117.19 88888.00 2019-07-08 01:26:10.000 189 33835.70 286.18 17117.20 37920.16 2019-07-08 01:26:11.000 189 33835.72 286.20 17117.23 88888.00 2019-07-08 01:26:12.000 189 33835.72 286.18 17117.22 88888.00 2019-07-08 01:26:13.000 189 33835.70 286.16 17117.20 88888.00 2019-07-08 01:26:14.000 189 33835.72 286.14 17117.20 88888.00 2019-07-08 01:26:15.000 189 33835.74 286.18 17117.23 37920.13 2019-07-08 01:26:16.000 189 33835.71 286.16 17117.21 88888.00 2019-07-08 01:26:17.000 189 33835.68 286.16 17117.21 88888.00 2019-07-08 01:26:18.000 189 33835.68 286.15 17117.20 88888.00 2019-07-08 01:26:19.000 189 33835.71 286.16 17117.18 88888.00 2019-07-08 01:26:20.000 189 33835.74 286.17 17117.16 37920.10 2019-07-08 01:26:21.000 189 33835.71 286.19 17117.17 88888.00 2019-07-08 01:26:22.000 189 33835.69 286.21 17117.17 88888.00 2019-07-08 01:26:23.000 189 33835.61 286.19 17117.21 88888.00 2019-07-08 01:26:24.000 189 33835.65 286.20 17117.18 88888.00 2019-07-08 01:26:25.000 189 33835.66 286.22 17117.16 37920.09 2019-07-08 01:26:26.000 189 33835.61 286.21 17117.16 88888.00 2019-07-08 01:26:27.000 189 33835.62 286.24 17117.16 88888.00 2019-07-08 01:26:28.000 189 33835.58 286.23 17117.15 88888.00 2019-07-08 01:26:29.000 189 33835.55 286.24 17117.16 88888.00 2019-07-08 01:26:30.000 189 33835.53 286.26 17117.16 37920.06 2019-07-08 01:26:31.000 189 33835.50 286.22 17117.19 88888.00 2019-07-08 01:26:32.000 189 33835.48 286.21 17117.22 88888.00 2019-07-08 01:26:33.000 189 33835.47 286.24 17117.17 88888.00 2019-07-08 01:26:34.000 189 33835.47 286.19 17117.14 88888.00 2019-07-08 01:26:35.000 189 33835.49 286.20 17117.18 37920.00 2019-07-08 01:26:36.000 189 33835.52 286.23 17117.19 88888.00 2019-07-08 01:26:37.000 189 33835.52 286.26 17117.18 88888.00 2019-07-08 01:26:38.000 189 33835.49 286.24 17117.19 88888.00 2019-07-08 01:26:39.000 189 33835.49 286.26 17117.17 88888.00 2019-07-08 01:26:40.000 189 33835.51 286.27 17117.15 37919.99 2019-07-08 01:26:41.000 189 33835.47 286.24 17117.15 88888.00 2019-07-08 01:26:42.000 189 33835.44 286.23 17117.14 88888.00 2019-07-08 01:26:43.000 189 33835.45 286.23 17117.14 88888.00 2019-07-08 01:26:44.000 189 33835.42 286.25 17117.11 88888.00 2019-07-08 01:26:45.000 189 33835.40 286.27 17117.14 37919.96 2019-07-08 01:26:46.000 189 33835.39 286.30 17117.17 88888.00 2019-07-08 01:26:47.000 189 33835.39 286.28 17117.20 88888.00 2019-07-08 01:26:48.000 189 33835.38 286.26 17117.21 88888.00 2019-07-08 01:26:49.000 189 33835.37 286.28 17117.20 88888.00 2019-07-08 01:26:50.000 189 33835.35 286.27 17117.19 37919.97 2019-07-08 01:26:51.000 189 33835.33 286.28 17117.18 88888.00 2019-07-08 01:26:52.000 189 33835.30 286.28 17117.19 88888.00 2019-07-08 01:26:53.000 189 33835.30 286.29 17117.18 88888.00 2019-07-08 01:26:54.000 189 33835.31 286.27 17117.16 88888.00 2019-07-08 01:26:55.000 189 33835.33 286.29 17117.18 37919.99 2019-07-08 01:26:56.000 189 33835.31 286.30 17117.16 88888.00 2019-07-08 01:26:57.000 189 33835.31 286.29 17117.16 88888.00 2019-07-08 01:26:58.000 189 33835.31 286.29 17117.19 88888.00 2019-07-08 01:26:59.000 189 33835.35 286.29 17117.21 88888.00 2019-07-08 01:27:00.000 189 33835.32 286.32 17117.19 37919.92 2019-07-08 01:27:01.000 189 33835.31 286.34 17117.17 88888.00 2019-07-08 01:27:02.000 189 33835.37 286.33 17117.12 88888.00 2019-07-08 01:27:03.000 189 33835.32 286.35 17117.14 88888.00 2019-07-08 01:27:04.000 189 33835.31 286.32 17117.17 88888.00 2019-07-08 01:27:05.000 189 33835.28 286.31 17117.16 37919.91 2019-07-08 01:27:06.000 189 33835.28 286.29 17117.16 88888.00 2019-07-08 01:27:07.000 189 33835.30 286.35 17117.19 88888.00 2019-07-08 01:27:08.000 189 33835.28 286.34 17117.22 88888.00 2019-07-08 01:27:09.000 189 33835.31 286.32 17117.16 88888.00 2019-07-08 01:27:10.000 189 33835.29 286.32 17117.13 37919.90 2019-07-08 01:27:11.000 189 33835.30 286.30 17117.13 88888.00 2019-07-08 01:27:12.000 189 33835.31 286.26 17117.10 88888.00 2019-07-08 01:27:13.000 189 33835.28 286.27 17117.11 88888.00 2019-07-08 01:27:14.000 189 33835.27 286.26 17117.18 88888.00 2019-07-08 01:27:15.000 189 33835.26 286.24 17117.18 37919.87 2019-07-08 01:27:16.000 189 33835.22 286.23 17117.17 88888.00 2019-07-08 01:27:17.000 189 33835.23 286.27 17117.16 88888.00 2019-07-08 01:27:18.000 189 33835.23 286.29 17117.17 88888.00 2019-07-08 01:27:19.000 189 33835.24 286.28 17117.17 88888.00 2019-07-08 01:27:20.000 189 33835.20 286.27 17117.17 37919.83 2019-07-08 01:27:21.000 189 33835.22 286.26 17117.15 88888.00 2019-07-08 01:27:22.000 189 33835.22 286.27 17117.16 88888.00 2019-07-08 01:27:23.000 189 33835.20 286.25 17117.23 88888.00 2019-07-08 01:27:24.000 189 33835.15 286.27 17117.20 88888.00 2019-07-08 01:27:25.000 189 33835.22 286.28 17117.20 37919.80 2019-07-08 01:27:26.000 189 33835.24 286.30 17117.21 88888.00 2019-07-08 01:27:27.000 189 33835.20 286.30 17117.20 88888.00 2019-07-08 01:27:28.000 189 33835.13 286.28 17117.17 88888.00 2019-07-08 01:27:29.000 189 33835.15 286.25 17117.16 88888.00 2019-07-08 01:27:30.000 189 33835.16 286.21 17117.14 37919.77 2019-07-08 01:27:31.000 189 33835.19 286.25 17117.13 88888.00 2019-07-08 01:27:32.000 189 33835.18 286.28 17117.16 88888.00 2019-07-08 01:27:33.000 189 33835.20 286.25 17117.16 88888.00 2019-07-08 01:27:34.000 189 33835.22 286.27 17117.15 88888.00 2019-07-08 01:27:35.000 189 33835.21 286.29 17117.17 37919.82 2019-07-08 01:27:36.000 189 33835.22 286.29 17117.15 88888.00 2019-07-08 01:27:37.000 189 33835.23 286.32 17117.15 88888.00 2019-07-08 01:27:38.000 189 33835.22 286.33 17117.23 88888.00 2019-07-08 01:27:39.000 189 33835.20 286.31 17117.23 88888.00 2019-07-08 01:27:40.000 189 33835.17 286.31 17117.20 37919.75 2019-07-08 01:27:41.000 189 33835.17 286.31 17117.13 88888.00 2019-07-08 01:27:42.000 189 33835.14 286.27 17117.14 88888.00 2019-07-08 01:27:43.000 189 33835.16 286.30 17117.17 88888.00 2019-07-08 01:27:44.000 189 33835.14 286.30 17117.21 88888.00 2019-07-08 01:27:45.000 189 33835.11 286.33 17117.16 37919.74 2019-07-08 01:27:46.000 189 33835.09 286.29 17117.15 88888.00 2019-07-08 01:27:47.000 189 33835.08 286.25 17117.15 88888.00 2019-07-08 01:27:48.000 189 33835.08 286.24 17117.14 88888.00 2019-07-08 01:27:49.000 189 33835.07 286.27 17117.17 88888.00 2019-07-08 01:27:50.000 189 33835.05 286.27 17117.19 37919.74 2019-07-08 01:27:51.000 189 33835.06 286.24 17117.19 88888.00 2019-07-08 01:27:52.000 189 33835.03 286.23 17117.18 88888.00 2019-07-08 01:27:53.000 189 33834.99 286.27 17117.18 88888.00 2019-07-08 01:27:54.000 189 33834.99 286.25 17117.18 88888.00 2019-07-08 01:27:55.000 189 33835.01 286.24 17117.18 37919.65 2019-07-08 01:27:56.000 189 33835.01 286.23 17117.17 88888.00 2019-07-08 01:27:57.000 189 33835.00 286.24 17117.15 88888.00 2019-07-08 01:27:58.000 189 33834.98 286.23 17117.17 88888.00 2019-07-08 01:27:59.000 189 33834.96 286.27 17117.19 88888.00 2019-07-08 01:28:00.000 189 33834.96 286.31 17117.15 37919.58 2019-07-08 01:28:01.000 189 33834.93 286.29 17117.15 88888.00 2019-07-08 01:28:02.000 189 33834.95 286.24 17117.18 88888.00 2019-07-08 01:28:03.000 189 33834.94 286.23 17117.16 88888.00 2019-07-08 01:28:04.000 189 33834.89 286.22 17117.14 88888.00 2019-07-08 01:28:05.000 189 33834.86 286.22 17117.12 37919.58 2019-07-08 01:28:06.000 189 33834.82 286.20 17117.14 88888.00 2019-07-08 01:28:07.000 189 33834.82 286.25 17117.20 88888.00 2019-07-08 01:28:08.000 189 33834.80 286.25 17117.19 88888.00 2019-07-08 01:28:09.000 189 33834.82 286.25 17117.19 88888.00 2019-07-08 01:28:10.000 189 33834.84 286.23 17117.18 37919.45 2019-07-08 01:28:11.000 189 33834.85 286.22 17117.22 88888.00 2019-07-08 01:28:12.000 189 33834.83 286.23 17117.21 88888.00 2019-07-08 01:28:13.000 189 33834.81 286.24 17117.23 88888.00 2019-07-08 01:28:14.000 189 33834.78 286.28 17117.19 88888.00 2019-07-08 01:28:15.000 189 33834.78 286.30 17117.19 37919.44 2019-07-08 01:28:16.000 189 33834.75 286.30 17117.18 88888.00 2019-07-08 01:28:17.000 189 33834.76 286.33 17117.20 88888.00 2019-07-08 01:28:18.000 189 33834.72 286.32 17117.21 88888.00 2019-07-08 01:28:19.000 189 33834.72 286.31 17117.20 88888.00 2019-07-08 01:28:20.000 189 33834.73 286.31 17117.20 37919.33 2019-07-08 01:28:21.000 189 33834.72 286.27 17117.21 88888.00 2019-07-08 01:28:22.000 189 33834.73 286.29 17117.21 88888.00 2019-07-08 01:28:23.000 189 33834.72 286.33 17117.19 88888.00 2019-07-08 01:28:24.000 189 33834.70 286.33 17117.21 88888.00 2019-07-08 01:28:25.000 189 33834.70 286.34 17117.20 37919.29 2019-07-08 01:28:26.000 189 33834.69 286.34 17117.23 88888.00 2019-07-08 01:28:27.000 189 33834.71 286.30 17117.21 88888.00 2019-07-08 01:28:28.000 189 33834.68 286.29 17117.20 88888.00 2019-07-08 01:28:29.000 189 33834.67 286.33 17117.23 88888.00 2019-07-08 01:28:30.000 189 33834.67 286.30 17117.21 37919.38 2019-07-08 01:28:31.000 189 33834.66 286.30 17117.21 88888.00 2019-07-08 01:28:32.000 189 33834.59 286.33 17117.18 88888.00 2019-07-08 01:28:33.000 189 33834.62 286.34 17117.20 88888.00 2019-07-08 01:28:34.000 189 33834.60 286.35 17117.20 88888.00 2019-07-08 01:28:35.000 189 33834.62 286.38 17117.19 37919.27 2019-07-08 01:28:36.000 189 33834.63 286.39 17117.21 88888.00 2019-07-08 01:28:37.000 189 33834.60 286.40 17117.22 88888.00 2019-07-08 01:28:38.000 189 33834.56 286.39 17117.20 88888.00 2019-07-08 01:28:39.000 189 33834.57 286.39 17117.18 88888.00 2019-07-08 01:28:40.000 189 33834.60 286.42 17117.15 37919.26 2019-07-08 01:28:41.000 189 33834.61 286.44 17117.14 88888.00 2019-07-08 01:28:42.000 189 33834.56 286.42 17117.15 88888.00 2019-07-08 01:28:43.000 189 33834.52 286.40 17117.16 88888.00 2019-07-08 01:28:44.000 189 33834.53 286.41 17117.15 88888.00 2019-07-08 01:28:45.000 189 33834.50 286.38 17117.14 37919.20 2019-07-08 01:28:46.000 189 33834.48 286.41 17117.11 88888.00 2019-07-08 01:28:47.000 189 33834.50 286.42 17117.12 88888.00 2019-07-08 01:28:48.000 189 33834.49 286.46 17117.14 88888.00 2019-07-08 01:28:49.000 189 33834.52 286.43 17117.15 88888.00 2019-07-08 01:28:50.000 189 33834.47 286.45 17117.13 37919.16 2019-07-08 01:28:51.000 189 33834.47 286.48 17117.15 88888.00 2019-07-08 01:28:52.000 189 33834.49 286.47 17117.17 88888.00 2019-07-08 01:28:53.000 189 33834.49 286.45 17117.18 88888.00 2019-07-08 01:28:54.000 189 33834.49 286.47 17117.21 88888.00 2019-07-08 01:28:55.000 189 33834.48 286.45 17117.19 37919.22 2019-07-08 01:28:56.000 189 33834.49 286.47 17117.15 88888.00 2019-07-08 01:28:57.000 189 33834.49 286.49 17117.12 88888.00 2019-07-08 01:28:58.000 189 33834.50 286.46 17117.12 88888.00 2019-07-08 01:28:59.000 189 33834.52 286.46 17117.15 88888.00 2019-07-08 01:29:00.000 189 33834.52 286.44 17117.15 37919.21 2019-07-08 01:29:01.000 189 33834.53 286.43 17117.15 88888.00 2019-07-08 01:29:02.000 189 33834.48 286.47 17117.13 88888.00 2019-07-08 01:29:03.000 189 33834.49 286.43 17117.13 88888.00 2019-07-08 01:29:04.000 189 33834.48 286.43 17117.12 88888.00 2019-07-08 01:29:05.000 189 33834.49 286.45 17117.14 37919.26 2019-07-08 01:29:06.000 189 33834.47 286.45 17117.13 88888.00 2019-07-08 01:29:07.000 189 33834.48 286.43 17117.17 88888.00 2019-07-08 01:29:08.000 189 33834.52 286.41 17117.17 88888.00 2019-07-08 01:29:09.000 189 33834.53 286.46 17117.18 88888.00 2019-07-08 01:29:10.000 189 33834.52 286.43 17117.17 37919.21 2019-07-08 01:29:11.000 189 33834.51 286.36 17117.17 88888.00 2019-07-08 01:29:12.000 189 33834.51 286.38 17117.18 88888.00 2019-07-08 01:29:13.000 189 33834.55 286.43 17117.17 88888.00 2019-07-08 01:29:14.000 189 33834.51 286.45 17117.16 88888.00 2019-07-08 01:29:15.000 189 33834.53 286.43 17117.17 37919.24 2019-07-08 01:29:16.000 189 33834.55 286.41 17117.14 88888.00 2019-07-08 01:29:17.000 189 33834.56 286.44 17117.13 88888.00 2019-07-08 01:29:18.000 189 33834.54 286.43 17117.12 88888.00 2019-07-08 01:29:19.000 189 33834.53 286.46 17117.08 88888.00 2019-07-08 01:29:20.000 189 33834.51 286.44 17117.08 37919.20 2019-07-08 01:29:21.000 189 33834.51 286.44 17117.10 88888.00 2019-07-08 01:29:22.000 189 33834.52 286.42 17117.09 88888.00 2019-07-08 01:29:23.000 189 33834.53 286.37 17117.08 88888.00 2019-07-08 01:29:24.000 189 33834.53 286.38 17117.04 88888.00 2019-07-08 01:29:25.000 189 33834.57 286.42 17117.09 37919.28 2019-07-08 01:29:26.000 189 33834.55 286.45 17117.12 88888.00 2019-07-08 01:29:27.000 189 33834.55 286.43 17117.09 88888.00 2019-07-08 01:29:28.000 189 33834.55 286.46 17117.15 88888.00 2019-07-08 01:29:29.000 189 33834.55 286.47 17117.18 88888.00 2019-07-08 01:29:30.000 189 33834.54 286.49 17117.14 37919.22 2019-07-08 01:29:31.000 189 33834.56 286.45 17117.14 88888.00 2019-07-08 01:29:32.000 189 33834.60 286.43 17117.14 88888.00 2019-07-08 01:29:33.000 189 33834.60 286.45 17117.13 88888.00 2019-07-08 01:29:34.000 189 33834.60 286.42 17117.11 88888.00 2019-07-08 01:29:35.000 189 33834.62 286.42 17117.13 37919.27 2019-07-08 01:29:36.000 189 33834.60 286.42 17117.11 88888.00 2019-07-08 01:29:37.000 189 33834.61 286.42 17117.10 88888.00 2019-07-08 01:29:38.000 189 33834.57 286.40 17117.12 88888.00 2019-07-08 01:29:39.000 189 33834.59 286.43 17117.14 88888.00 2019-07-08 01:29:40.000 189 33834.59 286.41 17117.14 37919.16 2019-07-08 01:29:41.000 189 33834.55 286.40 17117.17 88888.00 2019-07-08 01:29:42.000 189 33834.55 286.44 17117.17 88888.00 2019-07-08 01:29:43.000 189 33834.54 286.47 17117.17 88888.00 2019-07-08 01:29:44.000 189 33834.53 286.46 17117.16 88888.00 2019-07-08 01:29:45.000 189 33834.51 286.52 17117.19 37919.09 2019-07-08 01:29:46.000 189 33834.51 286.49 17117.22 88888.00 2019-07-08 01:29:47.000 189 33834.51 286.48 17117.19 88888.00 2019-07-08 01:29:48.000 189 33834.51 286.45 17117.16 88888.00 2019-07-08 01:29:49.000 189 33834.47 286.48 17117.14 88888.00 2019-07-08 01:29:50.000 189 33834.46 286.49 17117.15 37919.18 2019-07-08 01:29:51.000 189 33834.46 286.49 17117.13 88888.00 2019-07-08 01:29:52.000 189 33834.40 286.50 17117.09 88888.00 2019-07-08 01:29:53.000 189 33834.39 286.51 17117.07 88888.00 2019-07-08 01:29:54.000 189 33834.44 286.48 17117.09 88888.00 2019-07-08 01:29:55.000 189 33834.40 286.50 17117.12 37919.09 2019-07-08 01:29:56.000 189 33834.40 286.51 17117.13 88888.00 2019-07-08 01:29:57.000 189 33834.41 286.54 17117.15 88888.00 2019-07-08 01:29:58.000 189 33834.37 286.53 17117.14 88888.00 2019-07-08 01:29:59.000 189 33834.36 286.52 17117.14 88888.00 2019-07-08 01:30:00.000 189 33834.35 286.51 17117.12 37919.13 2019-07-08 01:30:01.000 189 33834.38 286.55 17117.09 88888.00 2019-07-08 01:30:02.000 189 33834.38 286.56 17117.10 88888.00 2019-07-08 01:30:03.000 189 33834.38 286.57 17117.12 88888.00 2019-07-08 01:30:04.000 189 33834.37 286.57 17117.11 88888.00 2019-07-08 01:30:05.000 189 33834.31 286.57 17117.13 37919.07 2019-07-08 01:30:06.000 189 33834.33 286.52 17117.16 88888.00 2019-07-08 01:30:07.000 189 33834.35 286.51 17117.15 88888.00 2019-07-08 01:30:08.000 189 33834.33 286.51 17117.13 88888.00 2019-07-08 01:30:09.000 189 33834.33 286.52 17117.16 88888.00 2019-07-08 01:30:10.000 189 33834.31 286.51 17117.15 37918.99 2019-07-08 01:30:11.000 189 33834.36 286.50 17117.18 88888.00 2019-07-08 01:30:12.000 189 33834.31 286.44 17117.11 88888.00 2019-07-08 01:30:13.000 189 33834.31 286.42 17117.10 88888.00 2019-07-08 01:30:14.000 189 33834.31 286.44 17117.10 88888.00 2019-07-08 01:30:15.000 189 33834.29 286.50 17117.11 37919.08 2019-07-08 01:30:16.000 189 33834.28 286.50 17117.15 88888.00 2019-07-08 01:30:17.000 189 33834.34 286.49 17117.15 88888.00 2019-07-08 01:30:18.000 189 33834.34 286.47 17117.14 88888.00 2019-07-08 01:30:19.000 189 33834.29 286.48 17117.16 88888.00 2019-07-08 01:30:20.000 189 33834.29 286.46 17117.18 37919.05 2019-07-08 01:30:21.000 189 33834.34 286.46 17117.17 88888.00 2019-07-08 01:30:22.000 189 33834.34 286.47 17117.14 88888.00 2019-07-08 01:30:23.000 189 33834.35 286.46 17117.16 88888.00 2019-07-08 01:30:24.000 189 33834.34 286.46 17117.14 88888.00 2019-07-08 01:30:25.000 189 33834.34 286.47 17117.14 37919.05 2019-07-08 01:30:26.000 189 33834.33 286.45 17117.18 88888.00 2019-07-08 01:30:27.000 189 33834.36 286.45 17117.24 88888.00 2019-07-08 01:30:28.000 189 33834.39 286.48 17117.23 88888.00 2019-07-08 01:30:29.000 189 33834.38 286.49 17117.21 88888.00 2019-07-08 01:30:30.000 189 33834.38 286.45 17117.19 37919.04 2019-07-08 01:30:31.000 189 33834.41 286.46 17117.16 88888.00 2019-07-08 01:30:32.000 189 33834.41 286.42 17117.17 88888.00 2019-07-08 01:30:33.000 189 33834.35 286.46 17117.18 88888.00 2019-07-08 01:30:34.000 189 33834.36 286.43 17117.19 88888.00 2019-07-08 01:30:35.000 189 33834.39 286.44 17117.18 37919.11 2019-07-08 01:30:36.000 189 33834.39 286.45 17117.17 88888.00 2019-07-08 01:30:37.000 189 33834.40 286.46 17117.19 88888.00 2019-07-08 01:30:38.000 189 33834.39 286.49 17117.15 88888.00 2019-07-08 01:30:39.000 189 33834.41 286.53 17117.14 88888.00 2019-07-08 01:30:40.000 189 33834.44 286.49 17117.20 37919.01 2019-07-08 01:30:41.000 189 33834.45 286.48 17117.19 88888.00 2019-07-08 01:30:42.000 189 33834.42 286.51 17117.16 88888.00 2019-07-08 01:30:43.000 189 33834.44 286.51 17117.15 88888.00 2019-07-08 01:30:44.000 189 33834.42 286.52 17117.12 88888.00 2019-07-08 01:30:45.000 189 33834.45 286.51 17117.12 37919.10 2019-07-08 01:30:46.000 189 33834.46 286.52 17117.11 88888.00 2019-07-08 01:30:47.000 189 33834.45 286.52 17117.10 88888.00 2019-07-08 01:30:48.000 189 33834.48 286.53 17117.14 88888.00 2019-07-08 01:30:49.000 189 33834.52 286.49 17117.11 88888.00 2019-07-08 01:30:50.000 189 33834.52 286.49 17117.07 37919.09 2019-07-08 01:30:51.000 189 33834.53 286.48 17117.05 88888.00 2019-07-08 01:30:52.000 189 33834.52 286.49 17117.07 88888.00 2019-07-08 01:30:53.000 189 33834.54 286.46 17117.05 88888.00 2019-07-08 01:30:54.000 189 33834.55 286.48 17117.07 88888.00 2019-07-08 01:30:55.000 189 33834.56 286.48 17117.08 37919.20 2019-07-08 01:30:56.000 189 33834.55 286.50 17117.09 88888.00 2019-07-08 01:30:57.000 189 33834.54 286.45 17117.12 88888.00 2019-07-08 01:30:58.000 189 33834.53 286.45 17117.11 88888.00 2019-07-08 01:30:59.000 189 33834.56 286.50 17117.09 88888.00 2019-07-08 01:31:00.000 189 33834.56 286.51 17117.10 37919.22 2019-07-08 01:31:01.000 189 33834.53 286.52 17117.13 88888.00 2019-07-08 01:31:02.000 189 33834.57 286.51 17117.15 88888.00 2019-07-08 01:31:03.000 189 33834.58 286.45 17117.13 88888.00 2019-07-08 01:31:04.000 189 33834.58 286.46 17117.10 88888.00 2019-07-08 01:31:05.000 189 33834.57 286.51 17117.13 37919.27 2019-07-08 01:31:06.000 189 33834.56 286.53 17117.16 88888.00 2019-07-08 01:31:07.000 189 33834.55 286.47 17117.14 88888.00 2019-07-08 01:31:08.000 189 33834.55 286.45 17117.16 88888.00 2019-07-08 01:31:09.000 189 33834.57 286.48 17117.13 88888.00 2019-07-08 01:31:10.000 189 33834.58 286.49 17117.12 37919.29 2019-07-08 01:31:11.000 189 33834.56 286.43 17117.16 88888.00 2019-07-08 01:31:12.000 189 33834.56 286.44 17117.13 88888.00 2019-07-08 01:31:13.000 189 33834.54 286.48 17117.13 88888.00 2019-07-08 01:31:14.000 189 33834.52 286.51 17117.14 88888.00 2019-07-08 01:31:15.000 189 33834.54 286.46 17117.13 37919.20 2019-07-08 01:31:16.000 189 33834.57 286.48 17117.15 88888.00 2019-07-08 01:31:17.000 189 33834.56 286.48 17117.15 88888.00 2019-07-08 01:31:18.000 189 33834.57 286.50 17117.17 88888.00 2019-07-08 01:31:19.000 189 33834.59 286.50 17117.14 88888.00 2019-07-08 01:31:20.000 189 33834.58 286.50 17117.15 37919.25 2019-07-08 01:31:21.000 189 33834.57 286.48 17117.17 88888.00 2019-07-08 01:31:22.000 189 33834.61 286.52 17117.19 88888.00 2019-07-08 01:31:23.000 189 33834.63 286.52 17117.15 88888.00 2019-07-08 01:31:24.000 189 33834.66 286.51 17117.15 88888.00 2019-07-08 01:31:25.000 189 33834.68 286.49 17117.18 37919.24 2019-07-08 01:31:26.000 189 33834.69 286.51 17117.15 88888.00 2019-07-08 01:31:27.000 189 33834.70 286.51 17117.15 88888.00 2019-07-08 01:31:28.000 189 33834.68 286.47 17117.13 88888.00 2019-07-08 01:31:29.000 189 33834.64 286.48 17117.13 88888.00 2019-07-08 01:31:30.000 189 33834.64 286.50 17117.17 37919.21 2019-07-08 01:31:31.000 189 33834.66 286.47 17117.16 88888.00 2019-07-08 01:31:32.000 189 33834.66 286.44 17117.17 88888.00 2019-07-08 01:31:33.000 189 33834.65 286.43 17117.18 88888.00 2019-07-08 01:31:34.000 189 33834.62 286.42 17117.17 88888.00 2019-07-08 01:31:35.000 189 33834.64 286.42 17117.12 37919.31 2019-07-08 01:31:36.000 189 33834.68 286.44 17117.11 88888.00 2019-07-08 01:31:37.000 189 33834.65 286.48 17117.06 88888.00 2019-07-08 01:31:38.000 189 33834.63 286.47 17117.13 88888.00 2019-07-08 01:31:39.000 189 33834.64 286.44 17117.10 88888.00 2019-07-08 01:31:40.000 189 33834.68 286.42 17117.09 37919.24 2019-07-08 01:31:41.000 189 33834.68 286.44 17117.13 88888.00 2019-07-08 01:31:42.000 189 33834.67 286.44 17117.12 88888.00 2019-07-08 01:31:43.000 189 33834.62 286.45 17117.11 88888.00 2019-07-08 01:31:44.000 189 33834.60 286.44 17117.07 88888.00 2019-07-08 01:31:45.000 189 33834.62 286.44 17117.12 37919.28 2019-07-08 01:31:46.000 189 33834.67 286.41 17117.15 88888.00 2019-07-08 01:31:47.000 189 33834.63 286.36 17117.14 88888.00 2019-07-08 01:31:48.000 189 33834.63 286.40 17117.13 88888.00 2019-07-08 01:31:49.000 189 33834.65 286.44 17117.16 88888.00 2019-07-08 01:31:50.000 189 33834.67 286.39 17117.17 37919.33 2019-07-08 01:31:51.000 189 33834.67 286.36 17117.16 88888.00 2019-07-08 01:31:52.000 189 33834.67 286.41 17117.16 88888.00 2019-07-08 01:31:53.000 189 33834.71 286.40 17117.15 88888.00 2019-07-08 01:31:54.000 189 33834.72 286.43 17117.18 88888.00 2019-07-08 01:31:55.000 189 33834.69 286.49 17117.20 37919.30 2019-07-08 01:31:56.000 189 33834.72 286.47 17117.17 88888.00 2019-07-08 01:31:57.000 189 33834.72 286.46 17117.19 88888.00 2019-07-08 01:31:58.000 189 33834.68 286.44 17117.18 88888.00 2019-07-08 01:31:59.000 189 33834.70 286.42 17117.19 88888.00 2019-07-08 01:32:00.000 189 33834.70 286.44 17117.17 37919.40 2019-07-08 01:32:01.000 189 33834.76 286.44 17117.20 88888.00 2019-07-08 01:32:02.000 189 33834.76 286.44 17117.18 88888.00 2019-07-08 01:32:03.000 189 33834.77 286.44 17117.16 88888.00 2019-07-08 01:32:04.000 189 33834.76 286.44 17117.17 88888.00 2019-07-08 01:32:05.000 189 33834.77 286.41 17117.17 37919.41 2019-07-08 01:32:06.000 189 33834.78 286.40 17117.15 88888.00 2019-07-08 01:32:07.000 189 33834.77 286.41 17117.15 88888.00 2019-07-08 01:32:08.000 189 33834.75 286.40 17117.19 88888.00 2019-07-08 01:32:09.000 189 33834.77 286.43 17117.15 88888.00 2019-07-08 01:32:10.000 189 33834.76 286.43 17117.15 37919.44 2019-07-08 01:32:11.000 189 33834.78 286.46 17117.13 88888.00 2019-07-08 01:32:12.000 189 33834.83 286.50 17117.11 88888.00 2019-07-08 01:32:13.000 189 33834.84 286.51 17117.14 88888.00 2019-07-08 01:32:14.000 189 33834.83 286.49 17117.12 88888.00 2019-07-08 01:32:15.000 189 33834.87 286.48 17117.14 37919.42 2019-07-08 01:32:16.000 189 33834.85 286.48 17117.14 88888.00 2019-07-08 01:32:17.000 189 33834.87 286.48 17117.16 88888.00 2019-07-08 01:32:18.000 189 33834.86 286.50 17117.13 88888.00 2019-07-08 01:32:19.000 189 33834.92 286.52 17117.06 88888.00 2019-07-08 01:32:20.000 189 33834.92 286.50 17117.03 37919.47 2019-07-08 01:32:21.000 189 33834.91 286.49 17117.03 88888.00 2019-07-08 01:32:22.000 189 33834.92 286.50 17117.04 88888.00 2019-07-08 01:32:23.000 189 33834.89 286.48 17117.08 88888.00 2019-07-08 01:32:24.000 189 33834.89 286.50 17117.05 88888.00 2019-07-08 01:32:25.000 189 33834.95 286.47 17117.05 37919.50 2019-07-08 01:32:26.000 189 33834.93 286.49 17117.09 88888.00 2019-07-08 01:32:27.000 189 33834.90 286.47 17117.07 88888.00 2019-07-08 01:32:28.000 189 33834.89 286.44 17117.07 88888.00 2019-07-08 01:32:29.000 189 33834.90 286.51 17117.09 88888.00 2019-07-08 01:32:30.000 189 33834.91 286.49 17117.06 37919.57 2019-07-08 01:32:31.000 189 33834.93 286.46 17117.09 88888.00 2019-07-08 01:32:32.000 189 33834.91 286.47 17117.06 88888.00 2019-07-08 01:32:33.000 189 33834.90 286.48 17117.00 88888.00 2019-07-08 01:32:34.000 189 33834.90 286.46 17117.00 88888.00 2019-07-08 01:32:35.000 189 33834.92 286.44 17117.07 37919.45 2019-07-08 01:32:36.000 189 33834.92 286.44 17117.10 88888.00 2019-07-08 01:32:37.000 189 33834.95 286.49 17117.08 88888.00 2019-07-08 01:32:38.000 189 33834.94 286.52 17117.06 88888.00 2019-07-08 01:32:39.000 189 33834.96 286.53 17117.07 88888.00 2019-07-08 01:32:40.000 189 33834.97 286.52 17117.10 37919.49 2019-07-08 01:32:41.000 189 33834.95 286.54 17117.11 88888.00 2019-07-08 01:32:42.000 189 33834.96 286.51 17117.09 88888.00 2019-07-08 01:32:43.000 189 33834.96 286.55 17117.13 88888.00 2019-07-08 01:32:44.000 189 33834.97 286.53 17117.14 88888.00 2019-07-08 01:32:45.000 189 33834.94 286.54 17117.13 37919.52 2019-07-08 01:32:46.000 189 33834.93 286.54 17117.13 88888.00 2019-07-08 01:32:47.000 189 33834.93 286.53 17117.16 88888.00 2019-07-08 01:32:48.000 189 33834.91 286.52 17117.11 88888.00 2019-07-08 01:32:49.000 189 33834.94 286.52 17117.11 88888.00 2019-07-08 01:32:50.000 189 33834.96 286.51 17117.12 37919.56 2019-07-08 01:32:51.000 189 33834.94 286.48 17117.14 88888.00 2019-07-08 01:32:52.000 189 33834.95 286.50 17117.09 88888.00 2019-07-08 01:32:53.000 189 33834.93 286.50 17117.12 88888.00 2019-07-08 01:32:54.000 189 33834.94 286.48 17117.10 88888.00 2019-07-08 01:32:55.000 189 33834.94 286.51 17117.10 37919.56 2019-07-08 01:32:56.000 189 33834.95 286.49 17117.14 88888.00 2019-07-08 01:32:57.000 189 33834.96 286.48 17117.13 88888.00 2019-07-08 01:32:58.000 189 33834.92 286.47 17117.14 88888.00 2019-07-08 01:32:59.000 189 33834.92 286.46 17117.14 88888.00 2019-07-08 01:33:00.000 189 33834.95 286.49 17117.11 37919.49 2019-07-08 01:33:01.000 189 33834.94 286.49 17117.13 88888.00 2019-07-08 01:33:02.000 189 33834.97 286.48 17117.14 88888.00 2019-07-08 01:33:03.000 189 33834.96 286.47 17117.13 88888.00 2019-07-08 01:33:04.000 189 33834.98 286.42 17117.11 88888.00 2019-07-08 01:33:05.000 189 33834.99 286.39 17117.13 37919.54 2019-07-08 01:33:06.000 189 33834.99 286.36 17117.12 88888.00 2019-07-08 01:33:07.000 189 33835.01 286.37 17117.11 88888.00 2019-07-08 01:33:08.000 189 33834.99 286.40 17117.08 88888.00 2019-07-08 01:33:09.000 189 33835.02 286.41 17117.10 88888.00 2019-07-08 01:33:10.000 189 33835.05 286.42 17117.06 37919.53 2019-07-08 01:33:11.000 189 33835.08 286.42 17117.05 88888.00 2019-07-08 01:33:12.000 189 33835.08 286.41 17117.11 88888.00 2019-07-08 01:33:13.000 189 33835.09 286.36 17117.11 88888.00 2019-07-08 01:33:14.000 189 33835.06 286.34 17117.08 88888.00 2019-07-08 01:33:15.000 189 33835.06 286.31 17117.13 37919.52 2019-07-08 01:33:16.000 189 33835.03 286.33 17117.09 88888.00 2019-07-08 01:33:17.000 189 33835.05 286.34 17117.10 88888.00 2019-07-08 01:33:18.000 189 33835.10 286.31 17117.11 88888.00 2019-07-08 01:33:19.000 189 33835.07 286.29 17117.13 88888.00 2019-07-08 01:33:20.000 189 33835.09 286.30 17117.14 37919.57 2019-07-08 01:33:21.000 189 33835.09 286.30 17117.11 88888.00 2019-07-08 01:33:22.000 189 33835.08 286.34 17117.11 88888.00 2019-07-08 01:33:23.000 189 33835.11 286.34 17117.12 88888.00 2019-07-08 01:33:24.000 189 33835.12 286.36 17117.16 88888.00 2019-07-08 01:33:25.000 189 33835.11 286.38 17117.19 37919.58 2019-07-08 01:33:26.000 189 33835.11 286.34 17117.11 88888.00 2019-07-08 01:33:27.000 189 33835.12 286.30 17117.13 88888.00 2019-07-08 01:33:28.000 189 33835.10 286.33 17117.10 88888.00 2019-07-08 01:33:29.000 189 33835.11 286.35 17117.16 88888.00 2019-07-08 01:33:30.000 189 33835.13 286.34 17117.14 37919.68 2019-07-08 01:33:31.000 189 33835.11 286.32 17117.11 88888.00 2019-07-08 01:33:32.000 189 33835.10 286.30 17117.11 88888.00 2019-07-08 01:33:33.000 189 33835.11 286.32 17117.19 88888.00 2019-07-08 01:33:34.000 189 33835.11 286.29 17117.17 88888.00 2019-07-08 01:33:35.000 189 33835.14 286.30 17117.18 37919.55 2019-07-08 01:33:36.000 189 33835.16 286.29 17117.16 88888.00 2019-07-08 01:33:37.000 189 33835.15 286.28 17117.15 88888.00 2019-07-08 01:33:38.000 189 33835.15 286.27 17117.16 88888.00 2019-07-08 01:33:39.000 189 33835.13 286.26 17117.16 88888.00 2019-07-08 01:33:40.000 189 33835.12 286.23 17117.14 37919.68 2019-07-08 01:33:41.000 189 33835.11 286.26 17117.14 88888.00 2019-07-08 01:33:42.000 189 33835.14 286.24 17117.16 88888.00 2019-07-08 01:33:43.000 189 33835.13 286.22 17117.19 88888.00 2019-07-08 01:33:44.000 189 33835.15 286.22 17117.19 88888.00 2019-07-08 01:33:45.000 189 33835.16 286.24 17117.18 37919.76 2019-07-08 01:33:46.000 189 33835.18 286.23 17117.20 88888.00 2019-07-08 01:33:47.000 189 33835.16 286.23 17117.20 88888.00 2019-07-08 01:33:48.000 189 33835.19 286.20 17117.22 88888.00 2019-07-08 01:33:49.000 189 33835.21 286.23 17117.18 88888.00 2019-07-08 01:33:50.000 189 33835.21 286.22 17117.17 37919.66 2019-07-08 01:33:51.000 189 33835.19 286.23 17117.16 88888.00 2019-07-08 01:33:52.000 189 33835.17 286.22 17117.15 88888.00 2019-07-08 01:33:53.000 189 33835.21 286.24 17117.15 88888.00 2019-07-08 01:33:54.000 189 33835.21 286.24 17117.16 88888.00 2019-07-08 01:33:55.000 189 33835.20 286.21 17117.14 37919.74 2019-07-08 01:33:56.000 189 33835.21 286.19 17117.15 88888.00 2019-07-08 01:33:57.000 189 33835.21 286.19 17117.12 88888.00 2019-07-08 01:33:58.000 189 33835.17 286.17 17117.08 88888.00 2019-07-08 01:33:59.000 189 33835.19 286.20 17117.08 88888.00 2019-07-08 01:34:00.000 189 33835.20 286.22 17117.10 37919.67 2019-07-08 01:34:01.000 189 33835.21 286.26 17117.08 88888.00 2019-07-08 01:34:02.000 189 33835.21 286.28 17117.07 88888.00 2019-07-08 01:34:03.000 189 33835.17 286.30 17117.07 88888.00 2019-07-08 01:34:04.000 189 33835.18 286.31 17117.08 88888.00 2019-07-08 01:34:05.000 189 33835.22 286.25 17117.06 37919.74 2019-07-08 01:34:06.000 189 33835.24 286.21 17117.08 88888.00 2019-07-08 01:34:07.000 189 33835.22 286.21 17117.09 88888.00 2019-07-08 01:34:08.000 189 33835.23 286.22 17117.09 88888.00 2019-07-08 01:34:09.000 189 33835.20 286.20 17117.09 88888.00 2019-07-08 01:34:10.000 189 33835.19 286.22 17117.07 37919.67 2019-07-08 01:34:11.000 189 33835.24 286.22 17117.05 88888.00 2019-07-08 01:34:12.000 189 33835.23 286.25 17117.06 88888.00 2019-07-08 01:34:13.000 189 33835.24 286.22 17117.07 88888.00 2019-07-08 01:34:14.000 189 33835.21 286.16 17117.08 88888.00 2019-07-08 01:34:15.000 189 33835.20 286.18 17117.12 37919.70 2019-07-08 01:34:16.000 189 33835.21 286.21 17117.10 88888.00 2019-07-08 01:34:17.000 189 33835.20 286.21 17117.05 88888.00 2019-07-08 01:34:18.000 189 33835.14 286.19 17117.06 88888.00 2019-07-08 01:34:19.000 189 33835.12 286.20 17117.03 88888.00 2019-07-08 01:34:20.000 189 33835.11 286.21 17117.04 37919.72 2019-07-08 01:34:21.000 189 33835.10 286.21 17117.05 88888.00 2019-07-08 01:34:22.000 189 33835.11 286.16 17117.06 88888.00 2019-07-08 01:34:23.000 189 33835.13 286.17 17117.07 88888.00 2019-07-08 01:34:24.000 189 33835.14 286.17 17117.06 88888.00 2019-07-08 01:34:25.000 189 33835.18 286.21 17117.06 37919.74 2019-07-08 01:34:26.000 189 33835.12 286.22 17117.04 88888.00 2019-07-08 01:34:27.000 189 33835.14 286.17 17117.06 88888.00 2019-07-08 01:34:28.000 189 33835.15 286.16 17117.05 88888.00 2019-07-08 01:34:29.000 189 33835.18 286.19 17117.06 88888.00 2019-07-08 01:34:30.000 189 33835.21 286.19 17117.04 37919.77 2019-07-08 01:34:31.000 189 33835.23 286.17 17117.05 88888.00 2019-07-08 01:34:32.000 189 33835.23 286.19 17117.04 88888.00 2019-07-08 01:34:33.000 189 33835.21 286.16 17117.07 88888.00 2019-07-08 01:34:34.000 189 33835.17 286.16 17117.04 88888.00 2019-07-08 01:34:35.000 189 33835.25 286.17 17117.09 37919.77 2019-07-08 01:34:36.000 189 33835.25 286.17 17117.10 88888.00 2019-07-08 01:34:37.000 189 33835.25 286.17 17117.14 88888.00 2019-07-08 01:34:38.000 189 33835.22 286.19 17117.11 88888.00 2019-07-08 01:34:39.000 189 33835.26 286.19 17117.08 88888.00 2019-07-08 01:34:40.000 189 33835.28 286.19 17117.13 37919.76 2019-07-08 01:34:41.000 189 33835.28 286.27 17117.13 88888.00 2019-07-08 01:34:42.000 189 33835.32 286.26 17117.14 88888.00 2019-07-08 01:34:43.000 189 33835.29 286.23 17117.15 88888.00 2019-07-08 01:34:44.000 189 33835.30 286.21 17117.18 88888.00 2019-07-08 01:34:45.000 189 33835.28 286.17 17117.14 37919.79 2019-07-08 01:34:46.000 189 33835.29 286.17 17117.17 88888.00 2019-07-08 01:34:47.000 189 33835.29 286.20 17117.16 88888.00 2019-07-08 01:34:48.000 189 33835.31 286.16 17117.14 88888.00 2019-07-08 01:34:49.000 189 33835.34 286.14 17117.12 88888.00 2019-07-08 01:34:50.000 189 33835.37 286.15 17117.13 37919.84 2019-07-08 01:34:51.000 189 33835.36 286.16 17117.15 88888.00 2019-07-08 01:34:52.000 189 33835.38 286.14 17117.16 88888.00 2019-07-08 01:34:53.000 189 33835.40 286.16 17117.15 88888.00 2019-07-08 01:34:54.000 189 33835.41 286.21 17117.13 88888.00 2019-07-08 01:34:55.000 189 33835.43 286.21 17117.13 37919.83 2019-07-08 01:34:56.000 189 33835.42 286.19 17117.12 88888.00 2019-07-08 01:34:57.000 189 33835.40 286.16 17117.10 88888.00 2019-07-08 01:34:58.000 189 33835.40 286.17 17117.09 88888.00 2019-07-08 01:34:59.000 189 33835.42 286.19 17117.14 88888.00 2019-07-08 01:35:00.000 189 33835.44 286.19 17117.16 37919.83 2019-07-08 01:35:01.000 189 33835.42 286.16 17117.17 88888.00 2019-07-08 01:35:02.000 189 33835.42 286.11 17117.15 88888.00 2019-07-08 01:35:03.000 189 33835.45 286.15 17117.17 88888.00 2019-07-08 01:35:04.000 189 33835.46 286.13 17117.22 88888.00 2019-07-08 01:35:05.000 189 33835.46 286.10 17117.18 37919.92 2019-07-08 01:35:06.000 189 33835.49 286.14 17117.14 88888.00 2019-07-08 01:35:07.000 189 33835.49 286.17 17117.11 88888.00 2019-07-08 01:35:08.000 189 33835.48 286.15 17117.14 88888.00 2019-07-08 01:35:09.000 189 33835.48 286.16 17117.13 88888.00 2019-07-08 01:35:10.000 189 33835.49 286.17 17117.16 37919.97 2019-07-08 01:35:11.000 189 33835.48 286.17 17117.14 88888.00 2019-07-08 01:35:12.000 189 33835.50 286.20 17117.12 88888.00 2019-07-08 01:35:13.000 189 33835.50 286.19 17117.16 88888.00 2019-07-08 01:35:14.000 189 33835.52 286.17 17117.15 88888.00 2019-07-08 01:35:15.000 189 33835.53 286.16 17117.09 37920.02 2019-07-08 01:35:16.000 189 33835.49 286.18 17117.09 88888.00 2019-07-08 01:35:17.000 189 33835.49 286.20 17117.11 88888.00 2019-07-08 01:35:18.000 189 33835.48 286.18 17117.13 88888.00 2019-07-08 01:35:19.000 189 33835.48 286.20 17117.12 88888.00 2019-07-08 01:35:20.000 189 33835.50 286.20 17117.17 37919.87 2019-07-08 01:35:21.000 189 33835.51 286.24 17117.19 88888.00 2019-07-08 01:35:22.000 189 33835.52 286.23 17117.19 88888.00 2019-07-08 01:35:23.000 189 33835.48 286.19 17117.15 88888.00 2019-07-08 01:35:24.000 189 33835.42 286.19 17117.13 88888.00 2019-07-08 01:35:25.000 189 33835.43 286.22 17117.13 37919.87 2019-07-08 01:35:26.000 189 33835.43 286.23 17117.12 88888.00 2019-07-08 01:35:27.000 189 33835.44 286.22 17117.14 88888.00 2019-07-08 01:35:28.000 189 33835.43 286.23 17117.15 88888.00 2019-07-08 01:35:29.000 189 33835.42 286.23 17117.14 88888.00 2019-07-08 01:35:30.000 189 33835.44 286.24 17117.13 37919.90 2019-07-08 01:35:31.000 189 33835.48 286.28 17117.17 88888.00 2019-07-08 01:35:32.000 189 33835.47 286.23 17117.17 88888.00 2019-07-08 01:35:33.000 189 33835.47 286.21 17117.20 88888.00 2019-07-08 01:35:34.000 189 33835.48 286.21 17117.16 88888.00 2019-07-08 01:35:35.000 189 33835.48 286.22 17117.18 37919.96 2019-07-08 01:35:36.000 189 33835.51 286.23 17117.19 88888.00 2019-07-08 01:35:37.000 189 33835.51 286.16 17117.18 88888.00 2019-07-08 01:35:38.000 189 33835.48 286.15 17117.17 88888.00 2019-07-08 01:35:39.000 189 33835.45 286.22 17117.16 88888.00 2019-07-08 01:35:40.000 189 33835.45 286.24 17117.16 37919.99 2019-07-08 01:35:41.000 189 33835.45 286.22 17117.13 88888.00 2019-07-08 01:35:42.000 189 33835.46 286.18 17117.13 88888.00 2019-07-08 01:35:43.000 189 33835.47 286.16 17117.14 88888.00 2019-07-08 01:35:44.000 189 33835.47 286.16 17117.10 88888.00 2019-07-08 01:35:45.000 189 33835.47 286.17 17117.11 37919.93 2019-07-08 01:35:46.000 189 33835.49 286.20 17117.12 88888.00 2019-07-08 01:35:47.000 189 33835.49 286.19 17117.10 88888.00 2019-07-08 01:35:48.000 189 33835.53 286.18 17117.10 88888.00 2019-07-08 01:35:49.000 189 33835.59 286.20 17117.10 88888.00 2019-07-08 01:35:50.000 189 33835.58 286.26 17117.08 37920.02 2019-07-08 01:35:51.000 189 33835.56 286.31 17117.10 88888.00 2019-07-08 01:35:52.000 189 33835.57 286.32 17117.08 88888.00 2019-07-08 01:35:53.000 189 33835.59 286.30 17117.09 88888.00 2019-07-08 01:35:54.000 189 33835.57 286.33 17117.10 88888.00 2019-07-08 01:35:55.000 189 33835.59 286.33 17117.12 37920.07 2019-07-08 01:35:56.000 189 33835.61 286.35 17117.16 88888.00 2019-07-08 01:35:57.000 189 33835.62 286.32 17117.16 88888.00 2019-07-08 01:35:58.000 189 33835.64 286.32 17117.15 88888.00 2019-07-08 01:35:59.000 189 33835.69 286.35 17117.14 88888.00 2019-07-08 01:36:00.000 189 33835.72 286.35 17117.17 37920.07 2019-07-08 01:36:01.000 189 33835.73 286.32 17117.18 88888.00 2019-07-08 01:36:02.000 189 33835.74 286.33 17117.14 88888.00 2019-07-08 01:36:03.000 189 33835.74 286.32 17117.11 88888.00 2019-07-08 01:36:04.000 189 33835.73 286.28 17117.11 88888.00 2019-07-08 01:36:05.000 189 33835.74 286.29 17117.09 37920.02 2019-07-08 01:36:06.000 189 33835.78 286.36 17117.11 88888.00 2019-07-08 01:36:07.000 189 33835.79 286.37 17117.14 88888.00 2019-07-08 01:36:08.000 189 33835.78 286.36 17117.14 88888.00 2019-07-08 01:36:09.000 189 33835.81 286.37 17117.13 88888.00 2019-07-08 01:36:10.000 189 33835.83 286.38 17117.14 37920.18 2019-07-08 01:36:11.000 189 33835.84 286.40 17117.13 88888.00 2019-07-08 01:36:12.000 189 33835.85 286.42 17117.09 88888.00 2019-07-08 01:36:13.000 189 33835.84 286.43 17117.10 88888.00 2019-07-08 01:36:14.000 189 33835.83 286.41 17117.12 88888.00 2019-07-08 01:36:15.000 189 33835.85 286.41 17117.10 37920.24 2019-07-08 01:36:16.000 189 33835.82 286.44 17117.06 88888.00 2019-07-08 01:36:17.000 189 33835.79 286.43 17117.07 88888.00 2019-07-08 01:36:18.000 189 33835.81 286.40 17117.07 88888.00 2019-07-08 01:36:19.000 189 33835.81 286.38 17117.11 88888.00 2019-07-08 01:36:20.000 189 33835.82 286.38 17117.09 37920.24 2019-07-08 01:36:21.000 189 33835.82 286.43 17117.06 88888.00 2019-07-08 01:36:22.000 189 33835.79 286.42 17117.04 88888.00 2019-07-08 01:36:23.000 189 33835.80 286.39 17117.04 88888.00 2019-07-08 01:36:24.000 189 33835.83 286.35 17117.02 88888.00 2019-07-08 01:36:25.000 189 33835.84 286.34 17116.99 37920.24 2019-07-08 01:36:26.000 189 33835.84 286.36 17117.01 88888.00 2019-07-08 01:36:27.000 189 33835.83 286.37 17117.02 88888.00 2019-07-08 01:36:28.000 189 33835.83 286.35 17117.06 88888.00 2019-07-08 01:36:29.000 189 33835.81 286.37 17117.07 88888.00 2019-07-08 01:36:30.000 189 33835.76 286.38 17117.04 37920.18 2019-07-08 01:36:31.000 189 33835.76 286.40 17117.04 88888.00 2019-07-08 01:36:32.000 189 33835.77 286.37 17117.09 88888.00 2019-07-08 01:36:33.000 189 33835.79 286.41 17117.12 88888.00 2019-07-08 01:36:34.000 189 33835.77 286.43 17117.15 88888.00 2019-07-08 01:36:35.000 189 33835.75 286.43 17117.16 37920.29 2019-07-08 01:36:36.000 189 33835.76 286.43 17117.14 88888.00 2019-07-08 01:36:37.000 189 33835.77 286.48 17117.12 88888.00 2019-07-08 01:36:38.000 189 33835.77 286.48 17117.13 88888.00 2019-07-08 01:36:39.000 189 33835.78 286.50 17117.15 88888.00 2019-07-08 01:36:40.000 189 33835.77 286.54 17117.12 37920.18 2019-07-08 01:36:41.000 189 33835.79 286.56 17117.14 88888.00 2019-07-08 01:36:42.000 189 33835.80 286.54 17117.17 88888.00 2019-07-08 01:36:43.000 189 33835.83 286.49 17117.15 88888.00 2019-07-08 01:36:44.000 189 33835.81 286.45 17117.16 88888.00 2019-07-08 01:36:45.000 189 33835.78 286.48 17117.15 37920.19 2019-07-08 01:36:46.000 189 33835.80 286.48 17117.16 88888.00 2019-07-08 01:36:47.000 189 33835.81 286.48 17117.15 88888.00 2019-07-08 01:36:48.000 189 33835.81 286.49 17117.14 88888.00 2019-07-08 01:36:49.000 189 33835.81 286.51 17117.15 88888.00 2019-07-08 01:36:50.000 189 33835.81 286.48 17117.21 37920.10 2019-07-08 01:36:51.000 189 33835.80 286.54 17117.20 88888.00 2019-07-08 01:36:52.000 189 33835.76 286.53 17117.15 88888.00 2019-07-08 01:36:53.000 189 33835.76 286.55 17117.14 88888.00 2019-07-08 01:36:54.000 189 33835.76 286.54 17117.17 88888.00 2019-07-08 01:36:55.000 189 33835.75 286.57 17117.15 37920.14 2019-07-08 01:36:56.000 189 33835.75 286.55 17117.13 88888.00 2019-07-08 01:36:57.000 189 33835.74 286.51 17117.14 88888.00 2019-07-08 01:36:58.000 189 33835.76 286.56 17117.16 88888.00 2019-07-08 01:36:59.000 189 33835.78 286.52 17117.14 88888.00 2019-07-08 01:37:00.000 189 33835.76 286.55 17117.17 37920.09 2019-07-08 01:37:01.000 189 33835.75 286.54 17117.17 88888.00 2019-07-08 01:37:02.000 189 33835.72 286.52 17117.21 88888.00 2019-07-08 01:37:03.000 189 33835.70 286.47 17117.24 88888.00 2019-07-08 01:37:04.000 189 33835.70 286.52 17117.23 88888.00 2019-07-08 01:37:05.000 189 33835.70 286.57 17117.23 37920.16 2019-07-08 01:37:06.000 189 33835.71 286.56 17117.23 88888.00 2019-07-08 01:37:07.000 189 33835.73 286.57 17117.19 88888.00 2019-07-08 01:37:08.000 189 33835.74 286.55 17117.23 88888.00 2019-07-08 01:37:09.000 189 33835.72 286.55 17117.22 88888.00 2019-07-08 01:37:10.000 189 33835.70 286.56 17117.16 37920.14 2019-07-08 01:37:11.000 189 33835.73 286.56 17117.14 88888.00 2019-07-08 01:37:12.000 189 33835.70 286.56 17117.13 88888.00 2019-07-08 01:37:13.000 189 33835.67 286.58 17117.16 88888.00 2019-07-08 01:37:14.000 189 33835.67 286.59 17117.14 88888.00 2019-07-08 01:37:15.000 189 33835.69 286.61 17117.14 37920.13 2019-07-08 01:37:16.000 189 33835.73 286.61 17117.14 88888.00 2019-07-08 01:37:17.000 189 33835.73 286.58 17117.14 88888.00 2019-07-08 01:37:18.000 189 33835.71 286.60 17117.09 88888.00 2019-07-08 01:37:19.000 189 33835.72 286.62 17117.10 88888.00 2019-07-08 01:37:20.000 189 33835.69 286.60 17117.11 37920.12 2019-07-08 01:37:21.000 189 33835.73 286.57 17117.08 88888.00 2019-07-08 01:37:22.000 189 33835.73 286.56 17117.12 88888.00 2019-07-08 01:37:23.000 189 33835.77 286.59 17117.14 88888.00 2019-07-08 01:37:24.000 189 33835.77 286.60 17117.14 88888.00 2019-07-08 01:37:25.000 189 33835.76 286.61 17117.13 37920.04 2019-07-08 01:37:26.000 189 33835.74 286.61 17117.17 88888.00 2019-07-08 01:37:27.000 189 33835.74 286.63 17117.17 88888.00 2019-07-08 01:37:28.000 189 33835.75 286.63 17117.17 88888.00 2019-07-08 01:37:29.000 189 33835.75 286.63 17117.14 88888.00 2019-07-08 01:37:30.000 189 33835.74 286.60 17117.13 37920.10 2019-07-08 01:37:31.000 189 33835.77 286.60 17117.16 88888.00 2019-07-08 01:37:32.000 189 33835.75 286.60 17117.14 88888.00 2019-07-08 01:37:33.000 189 33835.76 286.56 17117.10 88888.00 2019-07-08 01:37:34.000 189 33835.76 286.53 17117.07 88888.00 2019-07-08 01:37:35.000 189 33835.76 286.51 17117.10 37920.16 2019-07-08 01:37:36.000 189 33835.79 286.54 17117.08 88888.00 2019-07-08 01:37:37.000 189 33835.83 286.57 17117.06 88888.00 2019-07-08 01:37:38.000 189 33835.81 286.57 17117.11 88888.00 2019-07-08 01:37:39.000 189 33835.84 286.58 17117.08 88888.00 2019-07-08 01:37:40.000 189 33835.88 286.61 17117.08 37920.05 2019-07-08 01:37:41.000 189 33835.86 286.58 17117.12 88888.00 2019-07-08 01:37:42.000 189 33835.85 286.55 17117.09 88888.00 2019-07-08 01:37:43.000 189 33835.87 286.58 17117.07 88888.00 2019-07-08 01:37:44.000 189 33835.86 286.59 17117.03 88888.00 2019-07-08 01:37:45.000 189 33835.89 286.57 17117.03 37920.21 2019-07-08 01:37:46.000 189 33835.92 286.59 17117.07 88888.00 2019-07-08 01:37:47.000 189 33835.90 286.59 17117.09 88888.00 2019-07-08 01:37:48.000 189 33835.88 286.54 17117.10 88888.00 2019-07-08 01:37:49.000 189 33835.93 286.52 17117.09 88888.00 2019-07-08 01:37:50.000 189 33835.94 286.51 17117.06 37920.15 2019-07-08 01:37:51.000 189 33835.91 286.51 17117.06 88888.00 2019-07-08 01:37:52.000 189 33835.91 286.50 17117.06 88888.00 2019-07-08 01:37:53.000 189 33835.91 286.54 17117.08 88888.00 2019-07-08 01:37:54.000 189 33835.91 286.51 17117.10 88888.00 2019-07-08 01:37:55.000 189 33835.89 286.49 17117.08 37920.25 2019-07-08 01:37:56.000 189 33835.91 286.46 17117.09 88888.00 2019-07-08 01:37:57.000 189 33835.92 286.43 17117.12 88888.00 2019-07-08 01:37:58.000 189 33835.94 286.42 17117.08 88888.00 2019-07-08 01:37:59.000 189 33835.98 286.46 17117.07 88888.00 2019-07-08 01:38:00.000 189 33836.00 286.44 17117.10 37920.31 2019-07-08 01:38:01.000 189 33836.00 286.47 17117.12 88888.00 2019-07-08 01:38:02.000 189 33835.94 286.44 17117.10 88888.00 2019-07-08 01:38:03.000 189 33835.95 286.44 17117.08 88888.00 2019-07-08 01:38:04.000 189 33835.94 286.48 17117.13 88888.00 2019-07-08 01:38:05.000 189 33835.95 286.51 17117.11 37920.29 2019-07-08 01:38:06.000 189 33835.92 286.46 17117.10 88888.00 2019-07-08 01:38:07.000 189 33835.91 286.44 17117.16 88888.00 2019-07-08 01:38:08.000 189 33835.88 286.45 17117.15 88888.00 2019-07-08 01:38:09.000 189 33835.90 286.41 17117.08 88888.00 2019-07-08 01:38:10.000 189 33835.91 286.42 17117.12 37920.36 2019-07-08 01:38:11.000 189 33835.91 286.44 17117.10 88888.00 2019-07-08 01:38:12.000 189 33835.86 286.46 17117.10 88888.00 2019-07-08 01:38:13.000 189 33835.89 286.45 17117.08 88888.00 2019-07-08 01:38:14.000 189 33835.88 286.44 17117.05 88888.00 2019-07-08 01:38:15.000 189 33835.87 286.46 17117.06 37920.22 2019-07-08 01:38:16.000 189 33835.87 286.50 17117.06 88888.00 2019-07-08 01:38:17.000 189 33835.86 286.49 17117.05 88888.00 2019-07-08 01:38:18.000 189 33835.90 286.49 17117.07 88888.00 2019-07-08 01:38:19.000 189 33835.91 286.51 17117.04 88888.00 2019-07-08 01:38:20.000 189 33835.91 286.53 17117.04 37920.27 2019-07-08 01:38:21.000 189 33835.93 286.50 17117.09 88888.00 2019-07-08 01:38:22.000 189 33835.87 286.49 17117.09 88888.00 2019-07-08 01:38:23.000 189 33835.83 286.45 17117.12 88888.00 2019-07-08 01:38:24.000 189 33835.84 286.48 17117.15 88888.00 2019-07-08 01:38:25.000 189 33835.87 286.49 17117.16 37920.25 2019-07-08 01:38:26.000 189 33835.86 286.51 17117.15 88888.00 2019-07-08 01:38:27.000 189 33835.82 286.51 17117.18 88888.00 2019-07-08 01:38:28.000 189 33835.77 286.50 17117.16 88888.00 2019-07-08 01:38:29.000 189 33835.78 286.49 17117.16 88888.00 2019-07-08 01:38:30.000 189 33835.81 286.46 17117.14 37920.18 2019-07-08 01:38:31.000 189 33835.84 286.49 17117.09 88888.00 2019-07-08 01:38:32.000 189 33835.86 286.55 17117.08 88888.00 2019-07-08 01:38:33.000 189 33835.83 286.54 17117.12 88888.00 2019-07-08 01:38:34.000 189 33835.82 286.48 17117.12 88888.00 2019-07-08 01:38:35.000 189 33835.80 286.51 17117.08 37920.19 2019-07-08 01:38:36.000 189 33835.79 286.54 17117.16 88888.00 2019-07-08 01:38:37.000 189 33835.83 286.53 17117.16 88888.00 2019-07-08 01:38:38.000 189 33835.78 286.51 17117.13 88888.00 2019-07-08 01:38:39.000 189 33835.76 286.46 17117.14 88888.00 2019-07-08 01:38:40.000 189 33835.76 286.44 17117.18 37920.12 2019-07-08 01:38:41.000 189 33835.80 286.43 17117.16 88888.00 2019-07-08 01:38:42.000 189 33835.76 286.40 17117.14 88888.00 2019-07-08 01:38:43.000 189 33835.76 286.44 17117.17 88888.00 2019-07-08 01:38:44.000 189 33835.78 286.50 17117.16 88888.00 2019-07-08 01:38:45.000 189 33835.77 286.51 17117.19 37920.20 2019-07-08 01:38:46.000 189 33835.72 286.48 17117.19 88888.00 2019-07-08 01:38:47.000 189 33835.76 286.45 17117.18 88888.00 2019-07-08 01:38:48.000 189 33835.80 286.43 17117.22 88888.00 2019-07-08 01:38:49.000 189 33835.81 286.42 17117.16 88888.00 2019-07-08 01:38:50.000 189 33835.80 286.43 17117.10 37920.08 2019-07-08 01:38:51.000 189 33835.81 286.45 17117.09 88888.00 2019-07-08 01:38:52.000 189 33835.79 286.43 17117.09 88888.00 2019-07-08 01:38:53.000 189 33835.76 286.40 17117.09 88888.00 2019-07-08 01:38:54.000 189 33835.74 286.36 17117.12 88888.00 2019-07-08 01:38:55.000 189 33835.79 286.39 17117.13 37920.17 2019-07-08 01:38:56.000 189 33835.77 286.40 17117.17 88888.00 2019-07-08 01:38:57.000 189 33835.76 286.43 17117.19 88888.00 2019-07-08 01:38:58.000 189 33835.78 286.44 17117.18 88888.00 2019-07-08 01:38:59.000 189 33835.78 286.41 17117.16 88888.00 2019-07-08 01:39:00.000 189 33835.78 286.45 17117.21 37920.13 2019-07-08 01:39:01.000 189 33835.83 286.42 17117.30 88888.00 2019-07-08 01:39:02.000 189 33835.79 286.47 17117.13 88888.00 2019-07-08 01:39:03.000 189 33835.78 286.46 17117.11 88888.00 2019-07-08 01:39:04.000 189 33835.76 286.45 17117.10 88888.00 2019-07-08 01:39:05.000 189 33835.79 286.44 17117.14 37920.19 2019-07-08 01:39:06.000 189 33835.82 286.39 17117.15 88888.00 2019-07-08 01:39:07.000 189 33835.81 286.40 17117.14 88888.00 2019-07-08 01:39:08.000 189 33835.83 286.42 17117.15 88888.00 2019-07-08 01:39:09.000 189 33835.84 286.50 17117.16 88888.00 2019-07-08 01:39:10.000 189 33835.86 286.49 17117.10 37920.23 2019-07-08 01:39:11.000 189 33835.81 286.51 17117.08 88888.00 2019-07-08 01:39:12.000 189 33835.81 286.53 17117.12 88888.00 2019-07-08 01:39:13.000 189 33835.86 286.55 17117.14 88888.00 2019-07-08 01:39:14.000 189 33835.87 286.52 17117.14 88888.00 2019-07-08 01:39:15.000 189 33835.88 286.49 17117.15 37920.17 2019-07-08 01:39:16.000 189 33835.87 286.46 17117.18 88888.00 2019-07-08 01:39:17.000 189 33835.86 286.46 17117.18 88888.00 2019-07-08 01:39:18.000 189 33835.85 286.47 17117.17 88888.00 2019-07-08 01:39:19.000 189 33835.86 286.47 17117.16 88888.00 2019-07-08 01:39:20.000 189 33835.87 286.49 17117.17 37920.18 2019-07-08 01:39:21.000 189 33835.86 286.52 17117.17 88888.00 2019-07-08 01:39:22.000 189 33835.88 286.52 17117.16 88888.00 2019-07-08 01:39:23.000 189 33835.88 286.42 17117.19 88888.00 2019-07-08 01:39:24.000 189 33835.93 286.38 17117.20 88888.00 2019-07-08 01:39:25.000 189 33835.96 286.41 17117.19 37920.25 2019-07-08 01:39:26.000 189 33835.94 286.40 17117.18 88888.00 2019-07-08 01:39:27.000 189 33835.94 286.46 17117.18 88888.00 2019-07-08 01:39:28.000 189 33835.94 286.45 17117.17 88888.00 2019-07-08 01:39:29.000 189 33835.92 286.44 17117.18 88888.00 2019-07-08 01:39:30.000 189 33835.93 286.45 17117.17 37920.31 2019-07-08 01:39:31.000 189 33835.94 286.43 17117.17 88888.00 2019-07-08 01:39:32.000 189 33835.91 286.41 17117.16 88888.00 2019-07-08 01:39:33.000 189 33835.92 286.42 17117.17 88888.00 2019-07-08 01:39:34.000 189 33835.92 286.41 17117.14 88888.00 2019-07-08 01:39:35.000 189 33835.93 286.45 17117.15 37920.24 2019-07-08 01:39:36.000 189 33835.96 286.45 17117.14 88888.00 2019-07-08 01:39:37.000 189 33835.96 286.50 17117.12 88888.00 2019-07-08 01:39:38.000 189 33835.95 286.54 17117.12 88888.00 2019-07-08 01:39:39.000 189 33835.95 286.55 17117.14 88888.00 2019-07-08 01:39:40.000 189 33835.97 286.56 17117.16 37920.32 2019-07-08 01:39:41.000 189 33835.94 286.56 17117.19 88888.00 2019-07-08 01:39:42.000 189 33835.94 286.54 17117.19 88888.00 2019-07-08 01:39:43.000 189 33835.92 286.56 17117.15 88888.00 2019-07-08 01:39:44.000 189 33835.93 286.56 17117.14 88888.00 2019-07-08 01:39:45.000 189 33835.95 286.54 17117.10 37920.33 2019-07-08 01:39:46.000 189 33835.98 286.55 17117.10 88888.00 2019-07-08 01:39:47.000 189 33835.98 286.58 17117.08 88888.00 2019-07-08 01:39:48.000 189 33835.93 286.58 17117.08 88888.00 2019-07-08 01:39:49.000 189 33835.90 286.55 17117.08 88888.00 2019-07-08 01:39:50.000 189 33835.88 286.57 17117.04 37920.26 2019-07-08 01:39:51.000 189 33835.90 286.59 17117.06 88888.00 2019-07-08 01:39:52.000 189 33835.90 286.60 17117.02 88888.00 2019-07-08 01:39:53.000 189 33835.87 286.62 17117.01 88888.00 2019-07-08 01:39:54.000 189 33835.86 286.61 17117.03 88888.00 2019-07-08 01:39:55.000 189 33835.88 286.59 17117.05 37920.28 2019-07-08 01:39:56.000 189 33835.89 286.57 17117.01 88888.00 2019-07-08 01:39:57.000 189 33835.87 286.55 17117.02 88888.00 2019-07-08 01:39:58.000 189 33835.90 286.56 17117.00 88888.00 2019-07-08 01:39:59.000 189 33835.93 286.58 17117.04 88888.00 2019-07-08 01:40:00.000 189 33835.91 286.55 17117.03 37920.21 2019-07-08 01:40:01.000 189 33835.89 286.57 17117.04 88888.00 2019-07-08 01:40:02.000 189 33835.87 286.58 17117.07 88888.00 2019-07-08 01:40:03.000 189 33835.85 286.55 17117.07 88888.00 2019-07-08 01:40:04.000 189 33835.87 286.56 17117.06 88888.00 2019-07-08 01:40:05.000 189 33835.86 286.59 17117.06 37920.22 2019-07-08 01:40:06.000 189 33835.83 286.61 17117.04 88888.00 2019-07-08 01:40:07.000 189 33835.81 286.63 17117.04 88888.00 2019-07-08 01:40:08.000 189 33835.82 286.63 17117.06 88888.00 2019-07-08 01:40:09.000 189 33835.81 286.63 17117.08 88888.00 2019-07-08 01:40:10.000 189 33835.83 286.64 17117.05 37920.17 2019-07-08 01:40:11.000 189 33835.84 286.65 17117.05 88888.00 2019-07-08 01:40:12.000 189 33835.82 286.65 17117.05 88888.00 2019-07-08 01:40:13.000 189 33835.84 286.70 17117.06 88888.00 2019-07-08 01:40:14.000 189 33835.79 286.72 17117.07 88888.00 2019-07-08 01:40:15.000 189 33835.79 286.70 17117.05 37920.11 2019-07-08 01:40:16.000 189 33835.78 286.69 17117.06 88888.00 2019-07-08 01:40:17.000 189 33835.77 286.69 17117.08 88888.00 2019-07-08 01:40:18.000 189 33835.79 286.67 17117.05 88888.00 2019-07-08 01:40:19.000 189 33835.76 286.69 17117.06 88888.00 2019-07-08 01:40:20.000 189 33835.75 286.64 17117.07 37920.11 2019-07-08 01:40:21.000 189 33835.73 286.62 17117.07 88888.00 2019-07-08 01:40:22.000 189 33835.73 286.63 17117.02 88888.00 2019-07-08 01:40:23.000 189 33835.76 286.67 17117.02 88888.00 2019-07-08 01:40:24.000 189 33835.73 286.69 17117.05 88888.00 2019-07-08 01:40:25.000 189 33835.71 286.66 17117.05 37920.04 2019-07-08 01:40:26.000 189 33835.71 286.70 17117.06 88888.00 2019-07-08 01:40:27.000 189 33835.71 286.68 17117.09 88888.00 2019-07-08 01:40:28.000 189 33835.73 286.67 17117.09 88888.00 2019-07-08 01:40:29.000 189 33835.71 286.70 17117.07 88888.00 2019-07-08 01:40:30.000 189 33835.67 286.70 17117.04 37920.03 2019-07-08 01:40:31.000 189 33835.68 286.68 17117.10 88888.00 2019-07-08 01:40:32.000 189 33835.69 286.67 17117.13 88888.00 2019-07-08 01:40:33.000 189 33835.72 286.71 17117.14 88888.00 2019-07-08 01:40:34.000 189 33835.70 286.70 17117.12 88888.00 2019-07-08 01:40:35.000 189 33835.71 286.73 17117.11 37920.13 2019-07-08 01:40:36.000 189 33835.70 286.76 17117.08 88888.00 2019-07-08 01:40:37.000 189 33835.73 286.75 17117.07 88888.00 2019-07-08 01:40:38.000 189 33835.75 286.77 17117.05 88888.00 2019-07-08 01:40:39.000 189 33835.72 286.78 17117.03 88888.00 2019-07-08 01:40:40.000 189 33835.75 286.75 17117.04 37920.09 2019-07-08 01:40:41.000 189 33835.75 286.74 17117.09 88888.00 2019-07-08 01:40:42.000 189 33835.74 286.80 17117.12 88888.00 2019-07-08 01:40:43.000 189 33835.77 286.91 17117.14 88888.00 2019-07-08 01:40:44.000 189 33835.71 286.92 17117.11 88888.00 2019-07-08 01:40:45.000 189 33835.71 286.92 17117.11 37920.09 2019-07-08 01:40:46.000 189 33835.75 286.91 17117.07 88888.00 2019-07-08 01:40:47.000 189 33835.75 286.92 17117.12 88888.00 2019-07-08 01:40:48.000 189 33835.78 286.94 17117.11 88888.00 2019-07-08 01:40:49.000 189 33835.80 286.93 17117.11 88888.00 2019-07-08 01:40:50.000 189 33835.76 286.92 17117.09 37920.10 2019-07-08 01:40:51.000 189 33835.77 286.96 17117.08 88888.00 2019-07-08 01:40:52.000 189 33835.74 286.96 17117.08 88888.00 2019-07-08 01:40:53.000 189 33835.75 286.95 17117.13 88888.00 2019-07-08 01:40:54.000 189 33835.73 286.96 17117.13 88888.00 2019-07-08 01:40:55.000 189 33835.76 286.98 17117.07 37920.13 2019-07-08 01:40:56.000 189 33835.75 286.96 17117.08 88888.00 2019-07-08 01:40:57.000 189 33835.75 287.00 17117.11 88888.00 2019-07-08 01:40:58.000 189 33835.77 286.98 17117.16 88888.00 2019-07-08 01:40:59.000 189 33835.79 286.96 17117.13 88888.00 2019-07-08 01:41:00.000 189 33835.79 286.95 17117.07 37920.10 2019-07-08 01:41:01.000 189 33835.71 286.96 17117.05 88888.00 2019-07-08 01:41:02.000 189 33835.73 287.01 17117.04 88888.00 2019-07-08 01:41:03.000 189 33835.78 287.01 17117.06 88888.00 2019-07-08 01:41:04.000 189 33835.76 287.03 17117.05 88888.00 2019-07-08 01:41:05.000 189 33835.76 287.05 17117.05 37920.07 2019-07-08 01:41:06.000 189 33835.73 287.05 17117.00 88888.00 2019-07-08 01:41:07.000 189 33835.71 287.06 17117.02 88888.00 2019-07-08 01:41:08.000 189 33835.74 287.04 17117.02 88888.00 2019-07-08 01:41:09.000 189 33835.74 287.04 17117.01 88888.00 2019-07-08 01:41:10.000 189 33835.69 287.06 17117.07 37920.08 2019-07-08 01:41:11.000 189 33835.68 287.08 17117.06 88888.00 2019-07-08 01:41:12.000 189 33835.66 287.11 17117.02 88888.00 2019-07-08 01:41:13.000 189 33835.65 287.11 17117.05 88888.00 2019-07-08 01:41:14.000 189 33835.64 287.12 17117.03 88888.00 2019-07-08 01:41:15.000 189 33835.64 287.15 17117.05 37920.11 2019-07-08 01:41:16.000 189 33835.66 287.19 17117.09 88888.00 2019-07-08 01:41:17.000 189 33835.64 287.21 17117.13 88888.00 2019-07-08 01:41:18.000 189 33835.63 287.16 17117.07 88888.00 2019-07-08 01:41:19.000 189 33835.65 287.17 17117.07 88888.00 2019-07-08 01:41:20.000 189 33835.65 287.19 17117.07 37920.04 2019-07-08 01:41:21.000 189 33835.63 287.22 17117.09 88888.00 2019-07-08 01:41:22.000 189 33835.62 287.19 17117.09 88888.00 2019-07-08 01:41:23.000 189 33835.62 287.20 17117.09 88888.00 2019-07-08 01:41:24.000 189 33835.63 287.20 17117.08 88888.00 2019-07-08 01:41:25.000 189 33835.59 287.21 17117.09 37920.00 2019-07-08 01:41:26.000 189 33835.59 287.20 17117.07 88888.00 2019-07-08 01:41:27.000 189 33835.63 287.26 17117.06 88888.00 2019-07-08 01:41:28.000 189 33835.61 287.25 17117.08 88888.00 2019-07-08 01:41:29.000 189 33835.62 287.25 17117.06 88888.00 2019-07-08 01:41:30.000 189 33835.61 287.27 17117.04 37920.07 2019-07-08 01:41:31.000 189 33835.56 287.23 17117.02 88888.00 2019-07-08 01:41:32.000 189 33835.57 287.27 17117.03 88888.00 2019-07-08 01:41:33.000 189 33835.56 287.29 17117.12 88888.00 2019-07-08 01:41:34.000 189 33835.53 287.31 17117.06 88888.00 2019-07-08 01:41:35.000 189 33835.52 287.33 17117.05 37919.98 2019-07-08 01:41:36.000 189 33835.51 287.29 17117.05 88888.00 2019-07-08 01:41:37.000 189 33835.50 287.30 17116.98 88888.00 2019-07-08 01:41:38.000 189 33835.53 287.28 17117.04 88888.00 2019-07-08 01:41:39.000 189 33835.52 287.29 17117.10 88888.00 2019-07-08 01:41:40.000 189 33835.51 287.34 17117.08 37919.97 2019-07-08 01:41:41.000 189 33835.48 287.33 17117.08 88888.00 2019-07-08 01:41:42.000 189 33835.45 287.35 17117.07 88888.00 2019-07-08 01:41:43.000 189 33835.47 287.32 17117.13 88888.00 2019-07-08 01:41:44.000 189 33835.50 287.30 17117.09 88888.00 2019-07-08 01:41:45.000 189 33835.50 287.34 17117.03 37919.93 2019-07-08 01:41:46.000 189 33835.50 287.35 17117.02 88888.00 2019-07-08 01:41:47.000 189 33835.46 287.35 17117.07 88888.00 2019-07-08 01:41:48.000 189 33835.46 287.36 17117.12 88888.00 2019-07-08 01:41:49.000 189 33835.47 287.37 17117.10 88888.00 2019-07-08 01:41:50.000 189 33835.50 287.33 17117.08 37919.90 2019-07-08 01:41:51.000 189 33835.48 287.33 17117.08 88888.00 2019-07-08 01:41:52.000 189 33835.48 287.36 17117.05 88888.00 2019-07-08 01:41:53.000 189 33835.48 287.40 17117.04 88888.00 2019-07-08 01:41:54.000 189 33835.47 287.42 17117.08 88888.00 2019-07-08 01:41:55.000 189 33835.50 287.39 17117.07 37919.91 2019-07-08 01:41:56.000 189 33835.50 287.40 17117.09 88888.00 2019-07-08 01:41:57.000 189 33835.49 287.42 17117.11 88888.00 2019-07-08 01:41:58.000 189 33835.53 287.44 17117.11 88888.00 2019-07-08 01:41:59.000 189 33835.55 287.43 17117.10 88888.00 2019-07-08 01:42:00.000 189 33835.56 287.43 17117.09 37919.92 2019-07-08 01:42:01.000 189 33835.59 287.40 17117.13 88888.00 2019-07-08 01:42:02.000 189 33835.59 287.41 17117.09 88888.00 2019-07-08 01:42:03.000 189 33835.63 287.39 17117.05 88888.00 2019-07-08 01:42:04.000 189 33835.63 287.34 17117.06 88888.00 2019-07-08 01:42:05.000 189 33835.65 287.39 17117.03 37920.00 2019-07-08 01:42:06.000 189 33835.63 287.40 17117.05 88888.00 2019-07-08 01:42:07.000 189 33835.67 287.42 17117.07 88888.00 2019-07-08 01:42:08.000 189 33835.68 287.44 17117.08 88888.00 2019-07-08 01:42:09.000 189 33835.69 287.47 17117.10 88888.00 2019-07-08 01:42:10.000 189 33835.69 287.41 17117.11 37920.06 2019-07-08 01:42:11.000 189 33835.71 287.44 17117.13 88888.00 2019-07-08 01:42:12.000 189 33835.73 287.41 17117.08 88888.00 2019-07-08 01:42:13.000 189 33835.77 287.37 17117.05 88888.00 2019-07-08 01:42:14.000 189 33835.83 287.39 17117.05 88888.00 2019-07-08 01:42:15.000 189 33835.86 287.41 17117.09 37920.15 2019-07-08 01:42:16.000 189 33835.87 287.43 17117.08 88888.00 2019-07-08 01:42:17.000 189 33835.87 287.41 17117.07 88888.00 2019-07-08 01:42:18.000 189 33835.86 287.41 17117.11 88888.00 2019-07-08 01:42:19.000 189 33835.87 287.40 17117.13 88888.00 2019-07-08 01:42:20.000 189 33835.87 287.37 17117.14 37920.19 2019-07-08 01:42:21.000 189 33835.85 287.38 17117.11 88888.00 2019-07-08 01:42:22.000 189 33835.87 287.36 17117.07 88888.00 2019-07-08 01:42:23.000 189 33835.92 287.40 17117.04 88888.00 2019-07-08 01:42:24.000 189 33835.93 287.41 17117.07 88888.00 2019-07-08 01:42:25.000 189 33835.93 287.43 17117.12 37920.23 2019-07-08 01:42:26.000 189 33835.95 287.42 17117.10 88888.00 2019-07-08 01:42:27.000 189 33835.98 287.42 17117.07 88888.00 2019-07-08 01:42:28.000 189 33835.95 287.39 17117.05 88888.00 2019-07-08 01:42:29.000 189 33836.00 287.38 17117.03 88888.00 2019-07-08 01:42:30.000 189 33836.00 287.38 17117.04 37920.36 2019-07-08 01:42:31.000 189 33836.00 287.38 17117.04 88888.00 2019-07-08 01:42:32.000 189 33836.01 287.42 17117.00 88888.00 2019-07-08 01:42:33.000 189 33836.03 287.45 17117.02 88888.00 2019-07-08 01:42:34.000 189 33836.04 287.46 17117.04 88888.00 2019-07-08 01:42:35.000 189 33836.06 287.45 17117.01 37920.31 2019-07-08 01:42:36.000 189 33836.05 287.44 17116.98 88888.00 2019-07-08 01:42:37.000 189 33836.08 287.47 17116.97 88888.00 2019-07-08 01:42:38.000 189 33836.09 287.47 17116.95 88888.00 2019-07-08 01:42:39.000 189 33836.08 287.46 17116.95 88888.00 2019-07-08 01:42:40.000 189 33836.07 287.44 17116.94 37920.39 2019-07-08 01:42:41.000 189 33836.06 287.43 17116.91 88888.00 2019-07-08 01:42:42.000 189 33836.05 287.46 17116.92 88888.00 2019-07-08 01:42:43.000 189 33836.03 287.49 17116.96 88888.00 2019-07-08 01:42:44.000 189 33836.05 287.47 17116.95 88888.00 2019-07-08 01:42:45.000 189 33836.04 287.41 17116.93 37920.38 2019-07-08 01:42:46.000 189 33836.04 287.42 17116.98 88888.00 2019-07-08 01:42:47.000 189 33836.08 287.45 17117.01 88888.00 2019-07-08 01:42:48.000 189 33836.06 287.47 17117.00 88888.00 2019-07-08 01:42:49.000 189 33836.04 287.48 17117.00 88888.00 2019-07-08 01:42:50.000 189 33836.06 287.52 17117.03 37920.32 2019-07-08 01:42:51.000 189 33836.02 287.54 17117.02 88888.00 2019-07-08 01:42:52.000 189 33836.01 287.51 17117.01 88888.00 2019-07-08 01:42:53.000 189 33835.98 287.50 17117.03 88888.00 2019-07-08 01:42:54.000 189 33836.02 287.52 17117.08 88888.00 2019-07-08 01:42:55.000 189 33835.99 287.49 17117.11 37920.41 2019-07-08 01:42:56.000 189 33836.02 287.48 17117.05 88888.00 2019-07-08 01:42:57.000 189 33836.04 287.46 17117.01 88888.00 2019-07-08 01:42:58.000 189 33835.99 287.46 17117.03 88888.00 2019-07-08 01:42:59.000 189 33835.97 287.47 17117.02 88888.00 2019-07-08 01:43:00.000 189 33835.95 287.46 17117.05 37920.32 2019-07-08 01:43:01.000 189 33835.96 287.48 17117.05 88888.00 2019-07-08 01:43:02.000 189 33835.92 287.51 17117.06 88888.00 2019-07-08 01:43:03.000 189 33835.90 287.51 17117.03 88888.00 2019-07-08 01:43:04.000 189 33835.94 287.52 17117.06 88888.00 2019-07-08 01:43:05.000 189 33835.95 287.58 17117.08 37920.33 2019-07-08 01:43:06.000 189 33835.95 287.56 17117.05 88888.00 2019-07-08 01:43:07.000 189 33835.96 287.54 17117.00 88888.00 2019-07-08 01:43:08.000 189 33835.97 287.58 17117.02 88888.00 2019-07-08 01:43:09.000 189 33835.98 287.59 17117.03 88888.00 2019-07-08 01:43:10.000 189 33835.97 287.64 17117.01 37920.39 2019-07-08 01:43:11.000 189 33835.97 287.67 17117.03 88888.00 2019-07-08 01:43:12.000 189 33835.95 287.66 17117.05 88888.00 2019-07-08 01:43:13.000 189 33835.96 287.65 17117.04 88888.00 2019-07-08 01:43:14.000 189 33835.95 287.67 17117.04 88888.00 2019-07-08 01:43:15.000 189 33835.95 287.62 17117.01 37920.33 2019-07-08 01:43:16.000 189 33835.95 287.62 17116.97 88888.00 2019-07-08 01:43:17.000 189 33835.95 287.63 17117.01 88888.00 2019-07-08 01:43:18.000 189 33835.97 287.66 17117.03 88888.00 2019-07-08 01:43:19.000 189 33835.97 287.66 17116.99 88888.00 2019-07-08 01:43:20.000 189 33835.98 287.69 17117.02 37920.28 2019-07-08 01:43:21.000 189 33835.95 287.68 17117.03 88888.00 2019-07-08 01:43:22.000 189 33835.92 287.68 17117.02 88888.00 2019-07-08 01:43:23.000 189 33835.93 287.69 17117.00 88888.00 2019-07-08 01:43:24.000 189 33835.99 287.66 17117.00 88888.00 2019-07-08 01:43:25.000 189 33835.97 287.66 17117.03 37920.30 2019-07-08 01:43:26.000 189 33835.98 287.67 17117.01 88888.00 2019-07-08 01:43:27.000 189 33835.97 287.67 17116.99 88888.00 2019-07-08 01:43:28.000 189 33835.95 287.67 17116.97 88888.00 2019-07-08 01:43:29.000 189 33835.97 287.67 17116.95 88888.00 2019-07-08 01:43:30.000 189 33835.97 287.68 17116.96 37920.29 2019-07-08 01:43:31.000 189 33835.98 287.68 17116.98 88888.00 2019-07-08 01:43:32.000 189 33835.97 287.67 17116.96 88888.00 2019-07-08 01:43:33.000 189 33835.99 287.64 17116.95 88888.00 2019-07-08 01:43:34.000 189 33835.97 287.64 17116.98 88888.00 2019-07-08 01:43:35.000 189 33836.00 287.66 17116.99 37920.34 2019-07-08 01:43:36.000 189 33836.06 287.61 17117.00 88888.00 2019-07-08 01:43:37.000 189 33836.05 287.62 17116.98 88888.00 2019-07-08 01:43:38.000 189 33836.07 287.66 17116.99 88888.00 2019-07-08 01:43:39.000 189 33836.06 287.66 17116.99 88888.00 2019-07-08 01:43:40.000 189 33836.09 287.65 17116.99 37920.40 2019-07-08 01:43:41.000 189 33836.11 287.62 17117.02 88888.00 2019-07-08 01:43:42.000 189 33836.13 287.59 17116.96 88888.00 2019-07-08 01:43:43.000 189 33836.14 287.58 17116.98 88888.00 2019-07-08 01:43:44.000 189 33836.12 287.61 17116.98 88888.00 2019-07-08 01:43:45.000 189 33836.15 287.59 17116.97 37920.35 2019-07-08 01:43:46.000 189 33836.20 287.60 17116.96 88888.00 2019-07-08 01:43:47.000 189 33836.20 287.61 17116.92 88888.00 2019-07-08 01:43:48.000 189 33836.22 287.58 17116.92 88888.00 2019-07-08 01:43:49.000 189 33836.21 287.60 17116.93 88888.00 2019-07-08 01:43:50.000 189 33836.23 287.63 17116.93 37920.53 2019-07-08 01:43:51.000 189 33836.23 287.61 17116.93 88888.00 2019-07-08 01:43:52.000 189 33836.23 287.63 17116.91 88888.00 2019-07-08 01:43:53.000 189 33836.27 287.67 17116.90 88888.00 2019-07-08 01:43:54.000 189 33836.27 287.67 17116.90 88888.00 2019-07-08 01:43:55.000 189 33836.25 287.62 17116.90 37920.58 2019-07-08 01:43:56.000 189 33836.25 287.57 17116.90 88888.00 2019-07-08 01:43:57.000 189 33836.24 287.58 17116.90 88888.00 2019-07-08 01:43:58.000 189 33836.25 287.59 17116.90 88888.00 2019-07-08 01:43:59.000 189 33836.26 287.59 17116.93 88888.00 2019-07-08 01:44:00.000 189 33836.27 287.59 17116.95 37920.56 2019-07-08 01:44:01.000 189 33836.24 287.62 17117.01 88888.00 2019-07-08 01:44:02.000 189 33836.28 287.61 17116.96 88888.00 2019-07-08 01:44:03.000 189 33836.30 287.60 17116.93 88888.00 2019-07-08 01:44:04.000 189 33836.31 287.61 17116.95 88888.00 2019-07-08 01:44:05.000 189 33836.32 287.61 17116.92 37920.66 2019-07-08 01:44:06.000 189 33836.32 287.63 17116.92 88888.00 2019-07-08 01:44:07.000 189 33836.30 287.59 17116.94 88888.00 2019-07-08 01:44:08.000 189 33836.31 287.60 17116.93 88888.00 2019-07-08 01:44:09.000 189 33836.37 287.59 17116.93 88888.00 2019-07-08 01:44:10.000 189 33836.36 287.60 17116.89 37920.68 2019-07-08 01:44:11.000 189 33836.39 287.61 17116.93 88888.00 2019-07-08 01:44:12.000 189 33836.39 287.57 17116.93 88888.00 2019-07-08 01:44:13.000 189 33836.39 287.58 17116.93 88888.00 2019-07-08 01:44:14.000 189 33836.36 287.61 17116.90 88888.00 2019-07-08 01:44:15.000 189 33836.39 287.59 17116.88 37920.75 2019-07-08 01:44:16.000 189 33836.42 287.60 17116.90 88888.00 2019-07-08 01:44:17.000 189 33836.40 287.60 17116.89 88888.00 2019-07-08 01:44:18.000 189 33836.38 287.60 17116.88 88888.00 2019-07-08 01:44:19.000 189 33836.43 287.55 17116.86 88888.00 2019-07-08 01:44:20.000 189 33836.43 287.58 17116.88 37920.74 2019-07-08 01:44:21.000 189 33836.42 287.56 17116.88 88888.00 2019-07-08 01:44:22.000 189 33836.41 287.55 17116.88 88888.00 2019-07-08 01:44:23.000 189 33836.40 287.56 17116.86 88888.00 2019-07-08 01:44:24.000 189 33836.41 287.54 17116.89 88888.00 2019-07-08 01:44:25.000 189 33836.43 287.57 17116.93 37920.71 2019-07-08 01:44:26.000 189 33836.41 287.58 17116.88 88888.00 2019-07-08 01:44:27.000 189 33836.45 287.58 17116.89 88888.00 2019-07-08 01:44:28.000 189 33836.44 287.57 17116.91 88888.00 2019-07-08 01:44:29.000 189 33836.43 287.59 17116.94 88888.00 2019-07-08 01:44:30.000 189 33836.42 287.58 17116.97 37920.70 2019-07-08 01:44:31.000 189 33836.48 287.60 17116.95 88888.00 2019-07-08 01:44:32.000 189 33836.49 287.60 17116.93 88888.00 2019-07-08 01:44:33.000 189 33836.47 287.59 17116.95 88888.00 2019-07-08 01:44:34.000 189 33836.46 287.61 17116.94 88888.00 2019-07-08 01:44:35.000 189 33836.42 287.61 17116.97 37920.70 2019-07-08 01:44:36.000 189 33836.42 287.59 17116.98 88888.00 2019-07-08 01:44:37.000 189 33836.42 287.60 17117.00 88888.00 2019-07-08 01:44:38.000 189 33836.40 287.59 17117.00 88888.00 2019-07-08 01:44:39.000 189 33836.38 287.57 17116.98 88888.00 2019-07-08 01:44:40.000 189 33836.37 287.54 17116.97 37920.70 2019-07-08 01:44:41.000 189 33836.39 287.51 17116.96 88888.00 2019-07-08 01:44:42.000 189 33836.41 287.52 17116.97 88888.00 2019-07-08 01:44:43.000 189 33836.44 287.53 17116.97 88888.00 2019-07-08 01:44:44.000 189 33836.42 287.55 17116.94 88888.00 2019-07-08 01:44:45.000 189 33836.40 287.54 17116.96 37920.67 2019-07-08 01:44:46.000 189 33836.41 287.52 17116.96 88888.00 2019-07-08 01:44:47.000 189 33836.40 287.54 17116.95 88888.00 2019-07-08 01:44:48.000 189 33836.44 287.59 17116.93 88888.00 2019-07-08 01:44:49.000 189 33836.46 287.59 17116.94 88888.00 2019-07-08 01:44:50.000 189 33836.47 287.59 17116.95 37920.77 2019-07-08 01:44:51.000 189 33836.47 287.60 17116.96 88888.00 2019-07-08 01:44:52.000 189 33836.47 287.58 17116.93 88888.00 2019-07-08 01:44:53.000 189 33836.43 287.59 17116.93 88888.00 2019-07-08 01:44:54.000 189 33836.46 287.64 17116.95 88888.00 2019-07-08 01:44:55.000 189 33836.48 287.58 17116.96 37920.76 2019-07-08 01:44:56.000 189 33836.48 287.58 17116.95 88888.00 2019-07-08 01:44:57.000 189 33836.49 287.60 17116.97 88888.00 2019-07-08 01:44:58.000 189 33836.49 287.58 17116.98 88888.00 2019-07-08 01:44:59.000 189 33836.49 287.55 17116.98 88888.00 2019-07-08 01:45:00.000 189 33836.49 287.54 17116.96 37920.77 2019-07-08 01:45:01.000 189 33836.48 287.55 17116.98 88888.00 2019-07-08 01:45:02.000 189 33836.49 287.54 17116.96 88888.00 2019-07-08 01:45:03.000 189 33836.53 287.55 17116.95 88888.00 2019-07-08 01:45:04.000 189 33836.56 287.52 17117.01 88888.00 2019-07-08 01:45:05.000 189 33836.56 287.51 17117.01 37920.71 2019-07-08 01:45:06.000 189 33836.58 287.50 17117.00 88888.00 2019-07-08 01:45:07.000 189 33836.61 287.51 17116.98 88888.00 2019-07-08 01:45:08.000 189 33836.60 287.52 17116.98 88888.00 2019-07-08 01:45:09.000 189 33836.60 287.52 17117.01 88888.00 2019-07-08 01:45:10.000 189 33836.55 287.57 17117.04 37920.83 2019-07-08 01:45:11.000 189 33836.54 287.56 17116.99 88888.00 2019-07-08 01:45:12.000 189 33836.58 287.57 17116.98 88888.00 2019-07-08 01:45:13.000 189 33836.66 287.55 17117.01 88888.00 2019-07-08 01:45:14.000 189 33836.66 287.50 17117.02 88888.00 2019-07-08 01:45:15.000 189 33836.67 287.52 17116.98 37920.88 2019-07-08 01:45:16.000 189 33836.67 287.51 17116.95 88888.00 2019-07-08 01:45:17.000 189 33836.66 287.52 17116.96 88888.00 2019-07-08 01:45:18.000 189 33836.63 287.49 17117.00 88888.00 2019-07-08 01:45:19.000 189 33836.64 287.49 17116.96 88888.00 2019-07-08 01:45:20.000 189 33836.63 287.47 17116.95 37920.86 2019-07-08 01:45:21.000 189 33836.62 287.47 17116.97 88888.00 2019-07-08 01:45:22.000 189 33836.63 287.49 17116.99 88888.00 2019-07-08 01:45:23.000 189 33836.61 287.46 17116.97 88888.00 2019-07-08 01:45:24.000 189 33836.61 287.47 17116.99 88888.00 2019-07-08 01:45:25.000 189 33836.67 287.51 17117.01 37920.86 2019-07-08 01:45:26.000 189 33836.66 287.48 17117.01 88888.00 2019-07-08 01:45:27.000 189 33836.65 287.55 17117.00 88888.00 2019-07-08 01:45:28.000 189 33836.64 287.53 17116.96 88888.00 2019-07-08 01:45:29.000 189 33836.64 287.49 17116.96 88888.00 2019-07-08 01:45:30.000 189 33836.67 287.53 17116.95 37920.95 2019-07-08 01:45:31.000 189 33836.70 287.55 17116.95 88888.00 2019-07-08 01:45:32.000 189 33836.70 287.57 17116.97 88888.00 2019-07-08 01:45:33.000 189 33836.69 287.56 17116.99 88888.00 2019-07-08 01:45:34.000 189 33836.71 287.55 17117.02 88888.00 2019-07-08 01:45:35.000 189 33836.75 287.54 17117.00 37920.92 2019-07-08 01:45:36.000 189 33836.75 287.55 17117.03 88888.00 2019-07-08 01:45:37.000 189 33836.74 287.52 17117.01 88888.00 2019-07-08 01:45:38.000 189 33836.71 287.53 17117.00 88888.00 2019-07-08 01:45:39.000 189 33836.72 287.52 17116.97 88888.00 2019-07-08 01:45:40.000 189 33836.73 287.50 17116.97 37920.97 2019-07-08 01:45:41.000 189 33836.71 287.54 17116.99 88888.00 2019-07-08 01:45:42.000 189 33836.66 287.51 17116.98 88888.00 2019-07-08 01:45:43.000 189 33836.66 287.53 17116.97 88888.00 2019-07-08 01:45:44.000 189 33836.69 287.49 17116.95 88888.00 2019-07-08 01:45:45.000 189 33836.69 287.47 17116.95 37920.90 2019-07-08 01:45:46.000 189 33836.66 287.46 17116.96 88888.00 2019-07-08 01:45:47.000 189 33836.62 287.49 17116.99 88888.00 2019-07-08 01:45:48.000 189 33836.61 287.45 17116.98 88888.00 2019-07-08 01:45:49.000 189 33836.63 287.42 17116.98 88888.00 2019-07-08 01:45:50.000 189 33836.65 287.45 17116.99 37920.98 2019-07-08 01:45:51.000 189 33836.64 287.48 17116.98 88888.00 2019-07-08 01:45:52.000 189 33836.63 287.49 17116.96 88888.00 2019-07-08 01:45:53.000 189 33836.64 287.47 17116.94 88888.00 2019-07-08 01:45:54.000 189 33836.64 287.46 17116.96 88888.00 2019-07-08 01:45:55.000 189 33836.65 287.49 17116.98 37920.95 2019-07-08 01:45:56.000 189 33836.67 287.52 17116.99 88888.00 2019-07-08 01:45:57.000 189 33836.64 287.51 17116.98 88888.00 2019-07-08 01:45:58.000 189 33836.67 287.50 17116.98 88888.00 2019-07-08 01:45:59.000 189 33836.69 287.52 17116.94 88888.00 2019-07-08 01:46:00.000 189 33836.63 287.52 17116.91 37920.88 2019-07-08 01:46:01.000 189 33836.62 287.51 17116.95 88888.00 2019-07-08 01:46:02.000 189 33836.59 287.48 17116.95 88888.00 2019-07-08 01:46:03.000 189 33836.60 287.52 17116.96 88888.00 2019-07-08 01:46:04.000 189 33836.58 287.51 17116.98 88888.00 2019-07-08 01:46:05.000 189 33836.57 287.49 17116.97 37920.85 2019-07-08 01:46:06.000 189 33836.54 287.54 17117.01 88888.00 2019-07-08 01:46:07.000 189 33836.53 287.59 17116.99 88888.00 2019-07-08 01:46:08.000 189 33836.49 287.52 17117.00 88888.00 2019-07-08 01:46:09.000 189 33836.49 287.48 17116.97 88888.00 2019-07-08 01:46:10.000 189 33836.51 287.51 17116.97 37920.81 2019-07-08 01:46:11.000 189 33836.52 287.49 17116.99 88888.00 2019-07-08 01:46:12.000 189 33836.50 287.49 17117.01 88888.00 2019-07-08 01:46:13.000 189 33836.51 287.49 17116.96 88888.00 2019-07-08 01:46:14.000 189 33836.47 287.49 17116.93 88888.00 2019-07-08 01:46:15.000 189 33836.48 287.49 17116.95 37920.86 2019-07-08 01:46:16.000 189 33836.44 287.47 17116.94 88888.00 2019-07-08 01:46:17.000 189 33836.43 287.49 17116.96 88888.00 2019-07-08 01:46:18.000 189 33836.43 287.44 17116.98 88888.00 2019-07-08 01:46:19.000 189 33836.43 287.44 17117.00 88888.00 2019-07-08 01:46:20.000 189 33836.45 287.46 17116.99 37920.74 2019-07-08 01:46:21.000 189 33836.45 287.46 17117.01 88888.00 2019-07-08 01:46:22.000 189 33836.46 287.45 17116.99 88888.00 2019-07-08 01:46:23.000 189 33836.44 287.46 17116.98 88888.00 2019-07-08 01:46:24.000 189 33836.46 287.45 17116.97 88888.00 2019-07-08 01:46:25.000 189 33836.44 287.45 17116.98 37920.64 2019-07-08 01:46:26.000 189 33836.42 287.45 17117.00 88888.00 2019-07-08 01:46:27.000 189 33836.40 287.46 17117.00 88888.00 2019-07-08 01:46:28.000 189 33836.39 287.49 17116.98 88888.00 2019-07-08 01:46:29.000 189 33836.33 287.47 17116.98 88888.00 2019-07-08 01:46:30.000 189 33836.37 287.45 17116.97 37920.81 2019-07-08 01:46:31.000 189 33836.39 287.42 17117.00 88888.00 2019-07-08 01:46:32.000 189 33836.38 287.42 17117.02 88888.00 2019-07-08 01:46:33.000 189 33836.40 287.43 17116.99 88888.00 2019-07-08 01:46:34.000 189 33836.42 287.39 17116.95 88888.00 2019-07-08 01:46:35.000 189 33836.40 287.34 17116.95 37920.73 2019-07-08 01:46:36.000 189 33836.38 287.35 17117.00 88888.00 2019-07-08 01:46:37.000 189 33836.39 287.35 17117.03 88888.00 2019-07-08 01:46:38.000 189 33836.42 287.38 17117.02 88888.00 2019-07-08 01:46:39.000 189 33836.40 287.36 17117.01 88888.00 2019-07-08 01:46:40.000 189 33836.38 287.33 17117.03 37920.74 2019-07-08 01:46:41.000 189 33836.42 287.37 17117.01 88888.00 2019-07-08 01:46:42.000 189 33836.46 287.36 17117.01 88888.00 2019-07-08 01:46:43.000 189 33836.44 287.36 17116.98 88888.00 2019-07-08 01:46:44.000 189 33836.45 287.38 17117.00 88888.00 2019-07-08 01:46:45.000 189 33836.42 287.33 17117.00 37920.82 2019-07-08 01:46:46.000 189 33836.44 287.35 17116.99 88888.00 2019-07-08 01:46:47.000 189 33836.46 287.42 17116.98 88888.00 2019-07-08 01:46:48.000 189 33836.47 287.39 17116.94 88888.00 2019-07-08 01:46:49.000 189 33836.49 287.35 17116.95 88888.00 2019-07-08 01:46:50.000 189 33836.49 287.33 17116.99 37920.77 2019-07-08 01:46:51.000 189 33836.49 287.32 17117.03 88888.00 2019-07-08 01:46:52.000 189 33836.48 287.36 17117.00 88888.00 2019-07-08 01:46:53.000 189 33836.43 287.37 17116.97 88888.00 2019-07-08 01:46:54.000 189 33836.46 287.35 17117.00 88888.00 2019-07-08 01:46:55.000 189 33836.48 287.34 17116.99 37920.85 2019-07-08 01:46:56.000 189 33836.46 287.34 17117.02 88888.00 2019-07-08 01:46:57.000 189 33836.45 287.34 17117.00 88888.00 2019-07-08 01:46:58.000 189 33836.44 287.35 17116.98 88888.00 2019-07-08 01:46:59.000 189 33836.47 287.37 17116.96 88888.00 2019-07-08 01:47:00.000 189 33836.45 287.37 17116.98 37920.74 2019-07-08 01:47:01.000 189 33836.47 287.37 17117.01 88888.00 2019-07-08 01:47:02.000 189 33836.49 287.39 17116.99 88888.00 2019-07-08 01:47:03.000 189 33836.47 287.36 17116.99 88888.00 2019-07-08 01:47:04.000 189 33836.45 287.39 17117.02 88888.00 2019-07-08 01:47:05.000 189 33836.48 287.36 17117.05 37920.81 2019-07-08 01:47:06.000 189 33836.45 287.33 17117.01 88888.00 2019-07-08 01:47:07.000 189 33836.45 287.33 17117.01 88888.00 2019-07-08 01:47:08.000 189 33836.45 287.37 17117.04 88888.00 2019-07-08 01:47:09.000 189 33836.48 287.43 17117.03 88888.00 2019-07-08 01:47:10.000 189 33836.45 287.41 17117.04 37920.87 2019-07-08 01:47:11.000 189 33836.43 287.38 17117.02 88888.00 2019-07-08 01:47:12.000 189 33836.37 287.42 17117.01 88888.00 2019-07-08 01:47:13.000 189 33836.38 287.42 17116.99 88888.00 2019-07-08 01:47:14.000 189 33836.44 287.41 17116.98 88888.00 2019-07-08 01:47:15.000 189 33836.47 287.43 17116.98 37920.82 2019-07-08 01:47:16.000 189 33836.46 287.40 17117.00 88888.00 2019-07-08 01:47:17.000 189 33836.48 287.38 17117.04 88888.00 2019-07-08 01:47:18.000 189 33836.45 287.36 17117.00 88888.00 2019-07-08 01:47:19.000 189 33836.44 287.44 17116.99 88888.00 2019-07-08 01:47:20.000 189 33836.40 287.46 17116.99 37920.78 2019-07-08 01:47:21.000 189 33836.44 287.48 17117.00 88888.00 2019-07-08 01:47:22.000 189 33836.47 287.45 17117.06 88888.00 2019-07-08 01:47:23.000 189 33836.46 287.42 17117.05 88888.00 2019-07-08 01:47:24.000 189 33836.42 287.39 17117.03 88888.00 2019-07-08 01:47:25.000 189 33836.42 287.39 17117.02 37920.75 2019-07-08 01:47:26.000 189 33836.38 287.39 17117.04 88888.00 2019-07-08 01:47:27.000 189 33836.39 287.38 17117.03 88888.00 2019-07-08 01:47:28.000 189 33836.45 287.37 17117.04 88888.00 2019-07-08 01:47:29.000 189 33836.46 287.36 17117.00 88888.00 2019-07-08 01:47:30.000 189 33836.48 287.35 17117.01 37920.74 2019-07-08 01:47:31.000 189 33836.46 287.36 17117.04 88888.00 2019-07-08 01:47:32.000 189 33836.38 287.38 17117.02 88888.00 2019-07-08 01:47:33.000 189 33836.37 287.37 17117.04 88888.00 2019-07-08 01:47:34.000 189 33836.36 287.34 17117.05 88888.00 2019-07-08 01:47:35.000 189 33836.36 287.36 17117.03 37920.63 2019-07-08 01:47:36.000 189 33836.38 287.36 17117.03 88888.00 2019-07-08 01:47:37.000 189 33836.35 287.38 17117.05 88888.00 2019-07-08 01:47:38.000 189 33836.30 287.40 17117.07 88888.00 2019-07-08 01:47:39.000 189 33836.30 287.42 17117.07 88888.00 2019-07-08 01:47:40.000 189 33836.28 287.43 17117.06 37920.60 2019-07-08 01:47:41.000 189 33836.29 287.43 17117.05 88888.00 2019-07-08 01:47:42.000 189 33836.30 287.45 17117.07 88888.00 2019-07-08 01:47:43.000 189 33836.32 287.44 17117.09 88888.00 2019-07-08 01:47:44.000 189 33836.27 287.37 17117.06 88888.00 2019-07-08 01:47:45.000 189 33836.25 287.37 17117.04 37920.65 2019-07-08 01:47:46.000 189 33836.19 287.42 17117.04 88888.00 2019-07-08 01:47:47.000 189 33836.17 287.40 17117.02 88888.00 2019-07-08 01:47:48.000 189 33836.20 287.39 17117.00 88888.00 2019-07-08 01:47:49.000 189 33836.20 287.41 17117.03 88888.00 2019-07-08 01:47:50.000 189 33836.12 287.39 17116.99 37920.57 2019-07-08 01:47:51.000 189 33836.10 287.38 17116.98 88888.00 2019-07-08 01:47:52.000 189 33836.12 287.41 17117.00 88888.00 2019-07-08 01:47:53.000 189 33836.10 287.40 17117.00 88888.00 2019-07-08 01:47:54.000 189 33836.10 287.36 17116.98 88888.00 2019-07-08 01:47:55.000 189 33836.13 287.37 17117.01 37920.58 2019-07-08 01:47:56.000 189 33836.13 287.36 17117.00 88888.00 2019-07-08 01:47:57.000 189 33836.15 287.39 17117.03 88888.00 2019-07-08 01:47:58.000 189 33836.20 287.40 17117.00 88888.00 2019-07-08 01:47:59.000 189 33836.23 287.39 17117.00 88888.00 2019-07-08 01:48:00.000 189 33836.20 287.38 17117.01 37920.59 2019-07-08 01:48:01.000 189 33836.17 287.40 17117.02 88888.00 2019-07-08 01:48:02.000 189 33836.13 287.42 17117.01 88888.00 2019-07-08 01:48:03.000 189 33836.14 287.44 17116.99 88888.00 2019-07-08 01:48:04.000 189 33836.15 287.44 17117.01 88888.00 2019-07-08 01:48:05.000 189 33836.17 287.42 17117.03 37920.54 2019-07-08 01:48:06.000 189 33836.16 287.38 17117.02 88888.00 2019-07-08 01:48:07.000 189 33836.17 287.38 17117.05 88888.00 2019-07-08 01:48:08.000 189 33836.18 287.37 17117.03 88888.00 2019-07-08 01:48:09.000 189 33836.20 287.36 17117.04 88888.00 2019-07-08 01:48:10.000 189 33836.19 287.38 17117.03 37920.52 2019-07-08 01:48:11.000 189 33836.15 287.39 17117.05 88888.00 2019-07-08 01:48:12.000 189 33836.13 287.35 17117.06 88888.00 2019-07-08 01:48:13.000 189 33836.13 287.36 17117.05 88888.00 2019-07-08 01:48:14.000 189 33836.13 287.34 17117.07 88888.00 2019-07-08 01:48:15.000 189 33836.14 287.35 17117.07 37920.48 2019-07-08 01:48:16.000 189 33836.16 287.35 17117.05 88888.00 2019-07-08 01:48:17.000 189 33836.16 287.35 17117.05 88888.00 2019-07-08 01:48:18.000 189 33836.14 287.30 17117.05 88888.00 2019-07-08 01:48:19.000 189 33836.14 287.30 17117.05 88888.00 2019-07-08 01:48:20.000 189 33836.15 287.32 17117.02 37920.58 2019-07-08 01:48:21.000 189 33836.16 287.32 17117.00 88888.00 2019-07-08 01:48:22.000 189 33836.15 287.30 17117.01 88888.00 2019-07-08 01:48:23.000 189 33836.15 287.29 17117.01 88888.00 2019-07-08 01:48:24.000 189 33836.12 287.26 17117.00 88888.00 2019-07-08 01:48:25.000 189 33836.11 287.23 17116.98 37920.47 2019-07-08 01:48:26.000 189 33836.13 287.22 17116.98 88888.00 2019-07-08 01:48:27.000 189 33836.14 287.26 17116.99 88888.00 2019-07-08 01:48:28.000 189 33836.13 287.29 17116.98 88888.00 2019-07-08 01:48:29.000 189 33836.15 287.31 17117.02 88888.00 2019-07-08 01:48:30.000 189 33836.13 287.29 17117.03 37920.53 2019-07-08 01:48:31.000 189 33836.13 287.27 17117.05 88888.00 2019-07-08 01:48:32.000 189 33836.13 287.30 17117.02 88888.00 2019-07-08 01:48:33.000 189 33836.14 287.32 17116.96 88888.00 2019-07-08 01:48:34.000 189 33836.10 287.31 17116.92 88888.00 2019-07-08 01:48:35.000 189 33836.10 287.32 17116.91 37920.55 2019-07-08 01:48:36.000 189 33836.12 287.40 17116.92 88888.00 2019-07-08 01:48:37.000 189 33836.17 287.41 17116.96 88888.00 2019-07-08 01:48:38.000 189 33836.16 287.37 17116.99 88888.00 2019-07-08 01:48:39.000 189 33836.17 287.35 17116.97 88888.00 2019-07-08 01:48:40.000 189 33836.16 287.37 17116.96 37920.57 2019-07-08 01:48:41.000 189 33836.17 287.35 17117.00 88888.00 2019-07-08 01:48:42.000 189 33836.16 287.36 17117.03 88888.00 2019-07-08 01:48:43.000 189 33836.16 287.40 17117.03 88888.00 2019-07-08 01:48:44.000 189 33836.18 287.39 17117.02 88888.00 2019-07-08 01:48:45.000 189 33836.21 287.43 17117.01 37920.60 2019-07-08 01:48:46.000 189 33836.19 287.43 17117.03 88888.00 2019-07-08 01:48:47.000 189 33836.18 287.43 17117.06 88888.00 2019-07-08 01:48:48.000 189 33836.15 287.41 17116.98 88888.00 2019-07-08 01:48:49.000 189 33836.16 287.40 17116.96 88888.00 2019-07-08 01:48:50.000 189 33836.18 287.41 17116.97 37920.54 2019-07-08 01:48:51.000 189 33836.16 287.36 17116.96 88888.00 2019-07-08 01:48:52.000 189 33836.10 287.36 17116.99 88888.00 2019-07-08 01:48:53.000 189 33836.06 287.36 17116.99 88888.00 2019-07-08 01:48:54.000 189 33836.07 287.35 17116.97 88888.00 2019-07-08 01:48:55.000 189 33836.06 287.40 17116.98 37920.50 2019-07-08 01:48:56.000 189 33836.06 287.36 17117.04 88888.00 2019-07-08 01:48:57.000 189 33836.05 287.33 17117.01 88888.00 2019-07-08 01:48:58.000 189 33836.08 287.34 17117.03 88888.00 2019-07-08 01:48:59.000 189 33836.05 287.35 17117.05 88888.00 2019-07-08 01:49:00.000 189 33836.02 287.37 17117.03 37920.54 2019-07-08 01:49:01.000 189 33836.01 287.39 17117.02 88888.00 2019-07-08 01:49:02.000 189 33836.03 287.46 17117.03 88888.00 2019-07-08 01:49:03.000 189 33836.00 287.49 17117.00 88888.00 2019-07-08 01:49:04.000 189 33835.98 287.44 17116.97 88888.00 2019-07-08 01:49:05.000 189 33836.00 287.42 17116.96 37920.43 2019-07-08 01:49:06.000 189 33836.04 287.42 17116.97 88888.00 2019-07-08 01:49:07.000 189 33836.07 287.44 17117.01 88888.00 2019-07-08 01:49:08.000 189 33836.03 287.47 17117.02 88888.00 2019-07-08 01:49:09.000 189 33836.03 287.48 17117.03 88888.00 2019-07-08 01:49:10.000 189 33836.01 287.48 17117.02 37920.47 2019-07-08 01:49:11.000 189 33836.01 287.46 17117.01 88888.00 2019-07-08 01:49:12.000 189 33836.02 287.45 17117.00 88888.00 2019-07-08 01:49:13.000 189 33836.02 287.44 17116.94 88888.00 2019-07-08 01:49:14.000 189 33836.01 287.46 17116.95 88888.00 2019-07-08 01:49:15.000 189 33836.01 287.46 17116.96 37920.39 2019-07-08 01:49:16.000 189 33835.95 287.44 17116.94 88888.00 2019-07-08 01:49:17.000 189 33835.93 287.50 17116.96 88888.00 2019-07-08 01:49:18.000 189 33835.93 287.43 17116.99 88888.00 2019-07-08 01:49:19.000 189 33835.94 287.42 17116.99 88888.00 2019-07-08 01:49:20.000 189 33835.91 287.40 17116.99 37920.32 2019-07-08 01:49:21.000 189 33835.90 287.41 17117.01 88888.00 2019-07-08 01:49:22.000 189 33835.89 287.49 17117.02 88888.00 2019-07-08 01:49:23.000 189 33835.86 287.49 17117.03 88888.00 2019-07-08 01:49:24.000 189 33835.84 287.51 17117.00 88888.00 2019-07-08 01:49:25.000 189 33835.85 287.51 17116.99 37920.28 2019-07-08 01:49:26.000 189 33835.84 287.50 17117.00 88888.00 2019-07-08 01:49:27.000 189 33835.82 287.50 17116.99 88888.00 2019-07-08 01:49:28.000 189 33835.81 287.54 17117.01 88888.00 2019-07-08 01:49:29.000 189 33835.81 287.53 17117.00 88888.00 2019-07-08 01:49:30.000 189 33835.79 287.51 17116.96 37920.30 2019-07-08 01:49:31.000 189 33835.83 287.46 17116.95 88888.00 2019-07-08 01:49:32.000 189 33835.85 287.45 17116.96 88888.00 2019-07-08 01:49:33.000 189 33835.85 287.46 17116.96 88888.00 2019-07-08 01:49:34.000 189 33835.85 287.53 17116.98 88888.00 2019-07-08 01:49:35.000 189 33835.83 287.53 17116.96 37920.34 2019-07-08 01:49:36.000 189 33835.80 287.52 17116.97 88888.00 2019-07-08 01:49:37.000 189 33835.77 287.53 17116.99 88888.00 2019-07-08 01:49:38.000 189 33835.78 287.55 17117.02 88888.00 2019-07-08 01:49:39.000 189 33835.77 287.52 17117.01 88888.00 2019-07-08 01:49:40.000 189 33835.78 287.53 17116.97 37920.29 2019-07-08 01:49:41.000 189 33835.79 287.54 17116.97 88888.00 2019-07-08 01:49:42.000 189 33835.78 287.54 17116.97 88888.00 2019-07-08 01:49:43.000 189 33835.79 287.57 17116.98 88888.00 2019-07-08 01:49:44.000 189 33835.81 287.59 17116.97 88888.00 2019-07-08 01:49:45.000 189 33835.82 287.56 17116.97 37920.23 2019-07-08 01:49:46.000 189 33835.78 287.55 17116.97 88888.00 2019-07-08 01:49:47.000 189 33835.75 287.55 17116.96 88888.00 2019-07-08 01:49:48.000 189 33835.77 287.54 17116.95 88888.00 2019-07-08 01:49:49.000 189 33835.78 287.56 17116.93 88888.00 2019-07-08 01:49:50.000 189 33835.75 287.55 17116.91 37920.26 2019-07-08 01:49:51.000 189 33835.75 287.57 17116.94 88888.00 2019-07-08 01:49:52.000 189 33835.74 287.58 17116.90 88888.00 2019-07-08 01:49:53.000 189 33835.74 287.58 17116.87 88888.00 2019-07-08 01:49:54.000 189 33835.74 287.58 17116.94 88888.00 2019-07-08 01:49:55.000 189 33835.77 287.55 17116.98 37920.21 2019-07-08 01:49:56.000 189 33835.77 287.56 17117.02 88888.00 2019-07-08 01:49:57.000 189 33835.77 287.59 17116.98 88888.00 2019-07-08 01:49:58.000 189 33835.77 287.60 17116.95 88888.00 2019-07-08 01:49:59.000 189 33835.83 287.55 17116.96 88888.00 2019-07-08 01:50:00.000 189 33835.81 287.58 17116.94 37920.28 2019-07-08 01:50:01.000 189 33835.77 287.64 17116.94 88888.00 2019-07-08 01:50:02.000 189 33835.80 287.65 17116.94 88888.00 2019-07-08 01:50:03.000 189 33835.81 287.63 17117.01 88888.00 2019-07-08 01:50:04.000 189 33835.74 287.61 17117.02 88888.00 2019-07-08 01:50:05.000 189 33835.73 287.60 17116.97 37920.23 2019-07-08 01:50:06.000 189 33835.73 287.57 17116.95 88888.00 2019-07-08 01:50:07.000 189 33835.75 287.59 17116.94 88888.00 2019-07-08 01:50:08.000 189 33835.72 287.59 17116.95 88888.00 2019-07-08 01:50:09.000 189 33835.73 287.57 17116.95 88888.00 2019-07-08 01:50:10.000 189 33835.71 287.62 17117.01 37920.26 2019-07-08 01:50:11.000 189 33835.71 287.60 17117.02 88888.00 2019-07-08 01:50:12.000 189 33835.75 287.57 17117.04 88888.00 2019-07-08 01:50:13.000 189 33835.74 287.53 17117.01 88888.00 2019-07-08 01:50:14.000 189 33835.72 287.57 17117.01 88888.00 2019-07-08 01:50:15.000 189 33835.74 287.63 17117.05 37920.27 2019-07-08 01:50:16.000 189 33835.74 287.61 17117.04 88888.00 2019-07-08 01:50:17.000 189 33835.72 287.62 17117.04 88888.00 2019-07-08 01:50:18.000 189 33835.71 287.68 17117.03 88888.00 2019-07-08 01:50:19.000 189 33835.71 287.72 17117.05 88888.00 2019-07-08 01:50:20.000 189 33835.68 287.72 17117.02 37920.25 2019-07-08 01:50:21.000 189 33835.71 287.67 17116.99 88888.00 2019-07-08 01:50:22.000 189 33835.70 287.67 17117.02 88888.00 2019-07-08 01:50:23.000 189 33835.70 287.66 17117.02 88888.00 2019-07-08 01:50:24.000 189 33835.69 287.65 17117.05 88888.00 2019-07-08 01:50:25.000 189 33835.70 287.69 17117.05 37920.21 2019-07-08 01:50:26.000 189 33835.70 287.73 17117.02 88888.00 2019-07-08 01:50:27.000 189 33835.71 287.70 17117.02 88888.00 2019-07-08 01:50:28.000 189 33835.67 287.67 17117.02 88888.00 2019-07-08 01:50:29.000 189 33835.65 287.67 17117.05 88888.00 2019-07-08 01:50:30.000 189 33835.61 287.68 17117.04 37920.10 2019-07-08 01:50:31.000 189 33835.63 287.70 17117.01 88888.00 2019-07-08 01:50:32.000 189 33835.64 287.72 17116.99 88888.00 2019-07-08 01:50:33.000 189 33835.67 287.72 17117.01 88888.00 2019-07-08 01:50:34.000 189 33835.65 287.71 17117.01 88888.00 2019-07-08 01:50:35.000 189 33835.62 287.78 17117.03 37920.14 2019-07-08 01:50:36.000 189 33835.59 287.77 17117.08 88888.00 2019-07-08 01:50:37.000 189 33835.56 287.75 17117.07 88888.00 2019-07-08 01:50:38.000 189 33835.54 287.78 17117.04 88888.00 2019-07-08 01:50:39.000 189 33835.56 287.78 17117.07 88888.00 2019-07-08 01:50:40.000 189 33835.55 287.79 17117.08 37920.06 2019-07-08 01:50:41.000 189 33835.53 287.81 17117.04 88888.00 2019-07-08 01:50:42.000 189 33835.52 287.78 17117.02 88888.00 2019-07-08 01:50:43.000 189 33835.53 287.79 17117.05 88888.00 2019-07-08 01:50:44.000 189 33835.54 287.81 17117.10 88888.00 2019-07-08 01:50:45.000 189 33835.49 287.82 17117.11 37920.01 2019-07-08 01:50:46.000 189 33835.49 287.82 17117.06 88888.00 2019-07-08 01:50:47.000 189 33835.50 287.84 17117.03 88888.00 2019-07-08 01:50:48.000 189 33835.50 287.86 17117.03 88888.00 2019-07-08 01:50:49.000 189 33835.45 287.86 17117.00 88888.00 2019-07-08 01:50:50.000 189 33835.48 287.88 17117.01 37919.98 2019-07-08 01:50:51.000 189 33835.49 287.84 17117.01 88888.00 2019-07-08 01:50:52.000 189 33835.50 287.83 17117.07 88888.00 2019-07-08 01:50:53.000 189 33835.48 287.86 17117.06 88888.00 2019-07-08 01:50:54.000 189 33835.47 287.86 17117.09 88888.00 2019-07-08 01:50:55.000 189 33835.47 287.90 17117.09 37919.95 2019-07-08 01:50:56.000 189 33835.46 287.90 17117.06 88888.00 2019-07-08 01:50:57.000 189 33835.40 287.87 17117.03 88888.00 2019-07-08 01:50:58.000 189 33835.38 287.86 17117.03 88888.00 2019-07-08 01:50:59.000 189 33835.40 287.87 17117.01 88888.00 2019-07-08 01:51:00.000 189 33835.41 287.91 17117.04 37919.95 2019-07-08 01:51:01.000 189 33835.47 287.98 17117.03 88888.00 2019-07-08 01:51:02.000 189 33835.48 287.96 17117.06 88888.00 2019-07-08 01:51:03.000 189 33835.46 287.98 17117.04 88888.00 2019-07-08 01:51:04.000 189 33835.48 287.98 17117.01 88888.00 2019-07-08 01:51:05.000 189 33835.46 287.99 17117.04 37919.97 2019-07-08 01:51:06.000 189 33835.44 287.98 17117.05 88888.00 2019-07-08 01:51:07.000 189 33835.45 288.01 17117.02 88888.00 2019-07-08 01:51:08.000 189 33835.38 288.03 17117.00 88888.00 2019-07-08 01:51:09.000 189 33835.36 288.03 17117.03 88888.00 2019-07-08 01:51:10.000 189 33835.36 288.07 17117.05 37919.99 2019-07-08 01:51:11.000 189 33835.35 288.05 17117.03 88888.00 2019-07-08 01:51:12.000 189 33835.34 288.06 17117.03 88888.00 2019-07-08 01:51:13.000 189 33835.37 288.05 17117.09 88888.00 2019-07-08 01:51:14.000 189 33835.36 288.01 17117.09 88888.00 2019-07-08 01:51:15.000 189 33835.34 287.99 17117.10 37919.93 2019-07-08 01:51:16.000 189 33835.36 287.98 17117.08 88888.00 2019-07-08 01:51:17.000 189 33835.34 288.00 17117.05 88888.00 2019-07-08 01:51:18.000 189 33835.32 288.04 17117.03 88888.00 2019-07-08 01:51:19.000 189 33835.31 288.06 17117.02 88888.00 2019-07-08 01:51:20.000 189 33835.35 288.09 17117.04 37919.88 2019-07-08 01:51:21.000 189 33835.36 288.08 17117.05 88888.00 2019-07-08 01:51:22.000 189 33835.33 288.03 17117.04 88888.00 2019-07-08 01:51:23.000 189 33835.30 288.04 17117.05 88888.00 2019-07-08 01:51:24.000 189 33835.32 288.08 17117.04 88888.00 2019-07-08 01:51:25.000 189 33835.37 288.03 17117.04 37919.88 2019-07-08 01:51:26.000 189 33835.37 288.03 17117.03 88888.00 2019-07-08 01:51:27.000 189 33835.34 288.06 17116.99 88888.00 2019-07-08 01:51:28.000 189 33835.34 288.08 17116.97 88888.00 2019-07-08 01:51:29.000 189 33835.34 288.08 17116.96 88888.00 2019-07-08 01:51:30.000 189 33835.29 288.05 17116.96 37919.81 2019-07-08 01:51:31.000 189 33835.31 288.05 17116.95 88888.00 2019-07-08 01:51:32.000 189 33835.33 288.07 17116.97 88888.00 2019-07-08 01:51:33.000 189 33835.33 288.07 17116.97 88888.00 2019-07-08 01:51:34.000 189 33835.36 288.07 17116.95 88888.00 2019-07-08 01:51:35.000 189 33835.36 288.09 17116.97 37919.90 2019-07-08 01:51:36.000 189 33835.31 288.12 17116.96 88888.00 2019-07-08 01:51:37.000 189 33835.34 288.08 17116.97 88888.00 2019-07-08 01:51:38.000 189 33835.36 288.10 17116.97 88888.00 2019-07-08 01:51:39.000 189 33835.37 288.12 17117.00 88888.00 2019-07-08 01:51:40.000 189 33835.34 288.12 17117.01 37919.92 2019-07-08 01:51:41.000 189 33835.34 288.14 17117.00 88888.00 2019-07-08 01:51:42.000 189 33835.35 288.12 17117.02 88888.00 2019-07-08 01:51:43.000 189 33835.35 288.15 17117.00 88888.00 2019-07-08 01:51:44.000 189 33835.37 288.18 17117.01 88888.00 2019-07-08 01:51:45.000 189 33835.40 288.19 17117.00 37919.84 2019-07-08 01:51:46.000 189 33835.39 288.16 17117.00 88888.00 2019-07-08 01:51:47.000 189 33835.39 288.15 17116.92 88888.00 2019-07-08 01:51:48.000 189 33835.38 288.10 17116.95 88888.00 2019-07-08 01:51:49.000 189 33835.36 288.11 17116.97 88888.00 2019-07-08 01:51:50.000 189 33835.35 288.14 17116.97 37919.84 2019-07-08 01:51:51.000 189 33835.36 288.15 17116.95 88888.00 2019-07-08 01:51:52.000 189 33835.35 288.13 17116.95 88888.00 2019-07-08 01:51:53.000 189 33835.40 288.18 17116.98 88888.00 2019-07-08 01:51:54.000 189 33835.41 288.17 17117.03 88888.00 2019-07-08 01:51:55.000 189 33835.38 288.15 17117.01 37919.90 2019-07-08 01:51:56.000 189 33835.35 288.17 17117.01 88888.00 2019-07-08 01:51:57.000 189 33835.35 288.20 17117.02 88888.00 2019-07-08 01:51:58.000 189 33835.35 288.24 17117.01 88888.00 2019-07-08 01:51:59.000 189 33835.37 288.24 17116.97 88888.00 2019-07-08 01:52:00.000 189 33835.38 288.24 17116.98 37919.82 2019-07-08 01:52:01.000 189 33835.34 288.24 17116.98 88888.00 2019-07-08 01:52:02.000 189 33835.31 288.24 17117.02 88888.00 2019-07-08 01:52:03.000 189 33835.31 288.25 17117.02 88888.00 2019-07-08 01:52:04.000 189 33835.34 288.26 17117.02 88888.00 2019-07-08 01:52:05.000 189 33835.32 288.26 17117.04 37919.82 2019-07-08 01:52:06.000 189 33835.30 288.21 17117.04 88888.00 2019-07-08 01:52:07.000 189 33835.31 288.13 17117.03 88888.00 2019-07-08 01:52:08.000 189 33835.28 288.15 17117.02 88888.00 2019-07-08 01:52:09.000 189 33835.28 288.19 17117.03 88888.00 2019-07-08 01:52:10.000 189 33835.27 288.23 17117.01 37919.81 2019-07-08 01:52:11.000 189 33835.31 288.20 17116.99 88888.00 2019-07-08 01:52:12.000 189 33835.29 288.20 17117.03 88888.00 2019-07-08 01:52:13.000 189 33835.30 288.20 17117.02 88888.00 2019-07-08 01:52:14.000 189 33835.29 288.23 17117.03 88888.00 2019-07-08 01:52:15.000 189 33835.31 288.29 17117.05 37919.81 2019-07-08 01:52:16.000 189 33835.30 288.27 17117.01 88888.00 2019-07-08 01:52:17.000 189 33835.30 288.27 17117.04 88888.00 2019-07-08 01:52:18.000 189 33835.25 288.22 17117.02 88888.00 2019-07-08 01:52:19.000 189 33835.26 288.23 17117.01 88888.00 2019-07-08 01:52:20.000 189 33835.24 288.25 17116.99 37919.76 2019-07-08 01:52:21.000 189 33835.23 288.29 17116.99 88888.00 2019-07-08 01:52:22.000 189 33835.25 288.29 17116.99 88888.00 2019-07-08 01:52:23.000 189 33835.23 288.29 17117.00 88888.00 2019-07-08 01:52:24.000 189 33835.21 288.29 17117.00 88888.00 2019-07-08 01:52:25.000 189 33835.19 288.29 17117.01 37919.66 2019-07-08 01:52:26.000 189 33835.16 288.27 17117.01 88888.00 2019-07-08 01:52:27.000 189 33835.19 288.30 17117.01 88888.00 2019-07-08 01:52:28.000 189 33835.21 288.30 17117.00 88888.00 2019-07-08 01:52:29.000 189 33835.19 288.30 17117.03 88888.00 2019-07-08 01:52:30.000 189 33835.17 288.28 17117.07 37919.65 2019-07-08 01:52:31.000 189 33835.11 288.30 17117.06 88888.00 2019-07-08 01:52:32.000 189 33835.11 288.33 17117.01 88888.00 2019-07-08 01:52:33.000 189 33835.09 288.29 17117.04 88888.00 2019-07-08 01:52:34.000 189 33835.11 288.29 17117.06 88888.00 2019-07-08 01:52:35.000 189 33835.11 288.31 17117.07 37919.57 2019-07-08 01:52:36.000 189 33835.10 288.33 17117.07 88888.00 2019-07-08 01:52:37.000 189 33835.12 288.31 17117.08 88888.00 2019-07-08 01:52:38.000 189 33835.11 288.29 17117.07 88888.00 2019-07-08 01:52:39.000 189 33835.11 288.27 17117.08 88888.00 2019-07-08 01:52:40.000 189 33835.09 288.31 17117.06 37919.60 2019-07-08 01:52:41.000 189 33835.07 288.28 17117.06 88888.00 2019-07-08 01:52:42.000 189 33835.06 288.29 17117.08 88888.00 2019-07-08 01:52:43.000 189 33835.07 288.31 17117.11 88888.00 2019-07-08 01:52:44.000 189 33835.07 288.35 17117.11 88888.00 2019-07-08 01:52:45.000 189 33835.07 288.36 17117.05 37919.60 2019-07-08 01:52:46.000 189 33835.06 288.36 17117.05 88888.00 2019-07-08 01:52:47.000 189 33835.04 288.36 17117.06 88888.00 2019-07-08 01:52:48.000 189 33834.99 288.33 17117.09 88888.00 2019-07-08 01:52:49.000 189 33834.98 288.34 17117.07 88888.00 2019-07-08 01:52:50.000 189 33835.00 288.40 17117.07 37919.57 2019-07-08 01:52:51.000 189 33834.99 288.45 17117.09 88888.00 2019-07-08 01:52:52.000 189 33834.98 288.41 17117.10 88888.00 2019-07-08 01:52:53.000 189 33834.99 288.40 17117.11 88888.00 2019-07-08 01:52:54.000 189 33835.00 288.44 17117.09 88888.00 2019-07-08 01:52:55.000 189 33834.97 288.44 17117.05 37919.52 2019-07-08 01:52:56.000 189 33834.98 288.45 17117.09 88888.00 2019-07-08 01:52:57.000 189 33835.00 288.43 17117.14 88888.00 2019-07-08 01:52:58.000 189 33835.00 288.44 17117.16 88888.00 2019-07-08 01:52:59.000 189 33834.99 288.39 17117.17 88888.00 2019-07-08 01:53:00.000 189 33834.99 288.41 17117.16 37919.39 2019-07-08 01:53:01.000 189 33834.96 288.41 17117.11 88888.00 2019-07-08 01:53:02.000 189 33834.93 288.42 17117.11 88888.00 2019-07-08 01:53:03.000 189 33834.95 288.44 17117.14 88888.00 2019-07-08 01:53:04.000 189 33834.95 288.47 17117.12 88888.00 2019-07-08 01:53:05.000 189 33834.93 288.48 17117.09 37919.41 2019-07-08 01:53:06.000 189 33834.91 288.42 17117.09 88888.00 2019-07-08 01:53:07.000 189 33834.90 288.42 17117.08 88888.00 2019-07-08 01:53:08.000 189 33834.87 288.44 17117.09 88888.00 2019-07-08 01:53:09.000 189 33834.87 288.46 17117.11 88888.00 2019-07-08 01:53:10.000 189 33834.89 288.44 17117.10 37919.38 2019-07-08 01:53:11.000 189 33834.91 288.49 17117.09 88888.00 2019-07-08 01:53:12.000 189 33834.86 288.50 17117.11 88888.00 2019-07-08 01:53:13.000 189 33834.87 288.45 17117.12 88888.00 2019-07-08 01:53:14.000 189 33834.90 288.47 17117.09 88888.00 2019-07-08 01:53:15.000 189 33834.88 288.46 17117.12 37919.38 2019-07-08 01:53:16.000 189 33834.84 288.45 17117.11 88888.00 2019-07-08 01:53:17.000 189 33834.82 288.47 17117.13 88888.00 2019-07-08 01:53:18.000 189 33834.84 288.51 17117.14 88888.00 2019-07-08 01:53:19.000 189 33834.81 288.48 17117.11 88888.00 2019-07-08 01:53:20.000 189 33834.78 288.48 17117.11 37919.23 2019-07-08 01:53:21.000 189 33834.79 288.50 17117.12 88888.00 2019-07-08 01:53:22.000 189 33834.76 288.44 17117.12 88888.00 2019-07-08 01:53:23.000 189 33834.75 288.44 17117.07 88888.00 2019-07-08 01:53:24.000 189 33834.72 288.45 17117.12 88888.00 2019-07-08 01:53:25.000 189 33834.74 288.44 17117.17 37919.32 2019-07-08 01:53:26.000 189 33834.74 288.45 17117.16 88888.00 2019-07-08 01:53:27.000 189 33834.73 288.49 17117.18 88888.00 2019-07-08 01:53:28.000 189 33834.73 288.50 17117.18 88888.00 2019-07-08 01:53:29.000 189 33834.74 288.49 17117.18 88888.00 2019-07-08 01:53:30.000 189 33834.72 288.48 17117.16 37919.27 2019-07-08 01:53:31.000 189 33834.69 288.43 17117.13 88888.00 2019-07-08 01:53:32.000 189 33834.68 288.43 17117.14 88888.00 2019-07-08 01:53:33.000 189 33834.66 288.46 17117.14 88888.00 2019-07-08 01:53:34.000 189 33834.69 288.47 17117.13 88888.00 2019-07-08 01:53:35.000 189 33834.69 288.52 17117.17 37919.28 2019-07-08 01:53:36.000 189 33834.69 288.48 17117.11 88888.00 2019-07-08 01:53:37.000 189 33834.65 288.54 17117.12 88888.00 2019-07-08 01:53:38.000 189 33834.63 288.54 17117.14 88888.00 2019-07-08 01:53:39.000 189 33834.66 288.51 17117.13 88888.00 2019-07-08 01:53:40.000 189 33834.62 288.48 17117.10 37919.21 2019-07-08 01:53:41.000 189 33834.64 288.45 17117.11 88888.00 2019-07-08 01:53:42.000 189 33834.68 288.46 17117.13 88888.00 2019-07-08 01:53:43.000 189 33834.63 288.44 17117.11 88888.00 2019-07-08 01:53:44.000 189 33834.62 288.45 17117.10 88888.00 2019-07-08 01:53:45.000 189 33834.66 288.53 17117.14 37919.25 2019-07-08 01:53:46.000 189 33834.65 288.50 17117.12 88888.00 2019-07-08 01:53:47.000 189 33834.61 288.52 17117.12 88888.00 2019-07-08 01:53:48.000 189 33834.60 288.50 17117.11 88888.00 2019-07-08 01:53:49.000 189 33834.61 288.50 17117.13 88888.00 2019-07-08 01:53:50.000 189 33834.61 288.51 17117.11 37919.15 2019-07-08 01:53:51.000 189 33834.62 288.51 17117.12 88888.00 2019-07-08 01:53:52.000 189 33834.65 288.48 17117.12 88888.00 2019-07-08 01:53:53.000 189 33834.66 288.49 17117.15 88888.00 2019-07-08 01:53:54.000 189 33834.63 288.44 17117.18 88888.00 2019-07-08 01:53:55.000 189 33834.59 288.44 17117.15 37919.19 2019-07-08 01:53:56.000 189 33834.56 288.49 17117.14 88888.00 2019-07-08 01:53:57.000 189 33834.54 288.49 17117.14 88888.00 2019-07-08 01:53:58.000 189 33834.54 288.45 17117.13 88888.00 2019-07-08 01:53:59.000 189 33834.55 288.41 17117.12 88888.00 2019-07-08 01:54:00.000 189 33834.53 288.42 17117.13 37919.06 2019-07-08 01:54:01.000 189 33834.55 288.49 17117.13 88888.00 2019-07-08 01:54:02.000 189 33834.52 288.50 17117.11 88888.00 2019-07-08 01:54:03.000 189 33834.50 288.50 17117.09 88888.00 2019-07-08 01:54:04.000 189 33834.50 288.50 17117.13 88888.00 2019-07-08 01:54:05.000 189 33834.55 288.50 17117.13 37919.05 2019-07-08 01:54:06.000 189 33834.53 288.49 17117.12 88888.00 2019-07-08 01:54:07.000 189 33834.51 288.51 17117.10 88888.00 2019-07-08 01:54:08.000 189 33834.51 288.59 17117.15 88888.00 2019-07-08 01:54:09.000 189 33834.53 288.58 17117.16 88888.00 2019-07-08 01:54:10.000 189 33834.52 288.55 17117.13 37919.05 2019-07-08 01:54:11.000 189 33834.52 288.55 17117.11 88888.00 2019-07-08 01:54:12.000 189 33834.49 288.55 17117.08 88888.00 2019-07-08 01:54:13.000 189 33834.48 288.54 17117.06 88888.00 2019-07-08 01:54:14.000 189 33834.50 288.53 17117.11 88888.00 2019-07-08 01:54:15.000 189 33834.52 288.61 17117.12 37919.05 2019-07-08 01:54:16.000 189 33834.45 288.62 17117.10 88888.00 2019-07-08 01:54:17.000 189 33834.44 288.59 17117.11 88888.00 2019-07-08 01:54:18.000 189 33834.46 288.64 17117.14 88888.00 2019-07-08 01:54:19.000 189 33834.44 288.62 17117.19 88888.00 2019-07-08 01:54:20.000 189 33834.47 288.61 17117.17 37919.02 2019-07-08 01:54:21.000 189 33834.45 288.64 17117.14 88888.00 2019-07-08 01:54:22.000 189 33834.47 288.59 17117.13 88888.00 2019-07-08 01:54:23.000 189 33834.45 288.61 17117.11 88888.00 2019-07-08 01:54:24.000 189 33834.43 288.66 17117.08 88888.00 2019-07-08 01:54:25.000 189 33834.41 288.66 17117.09 37918.98 2019-07-08 01:54:26.000 189 33834.42 288.61 17117.13 88888.00 2019-07-08 01:54:27.000 189 33834.41 288.61 17117.13 88888.00 2019-07-08 01:54:28.000 189 33834.36 288.61 17117.15 88888.00 2019-07-08 01:54:29.000 189 33834.40 288.60 17117.17 88888.00 2019-07-08 01:54:30.000 189 33834.41 288.58 17117.17 37918.94 2019-07-08 01:54:31.000 189 33834.39 288.58 17117.17 88888.00 2019-07-08 01:54:32.000 189 33834.40 288.62 17117.21 88888.00 2019-07-08 01:54:33.000 189 33834.40 288.60 17117.21 88888.00 2019-07-08 01:54:34.000 189 33834.38 288.58 17117.19 88888.00 2019-07-08 01:54:35.000 189 33834.37 288.59 17117.21 37918.90 2019-07-08 01:54:36.000 189 33834.36 288.64 17117.18 88888.00 2019-07-08 01:54:37.000 189 33834.35 288.63 17117.16 88888.00 2019-07-08 01:54:38.000 189 33834.36 288.66 17117.14 88888.00 2019-07-08 01:54:39.000 189 33834.41 288.61 17117.15 88888.00 2019-07-08 01:54:40.000 189 33834.41 288.61 17117.16 37918.83 2019-07-08 01:54:41.000 189 33834.35 288.62 17117.14 88888.00 2019-07-08 01:54:42.000 189 33834.35 288.63 17117.14 88888.00 2019-07-08 01:54:43.000 189 33834.35 288.67 17117.17 88888.00 2019-07-08 01:54:44.000 189 33834.33 288.67 17117.19 88888.00 2019-07-08 01:54:45.000 189 33834.32 288.63 17117.17 37918.93 2019-07-08 01:54:46.000 189 33834.31 288.64 17117.15 88888.00 2019-07-08 01:54:47.000 189 33834.32 288.63 17117.14 88888.00 2019-07-08 01:54:48.000 189 33834.30 288.70 17117.15 88888.00 2019-07-08 01:54:49.000 189 33834.24 288.71 17117.07 88888.00 2019-07-08 01:54:50.000 189 33834.24 288.70 17117.10 37918.80 2019-07-08 01:54:51.000 189 33834.26 288.68 17117.11 88888.00 2019-07-08 01:54:52.000 189 33834.26 288.70 17117.14 88888.00 2019-07-08 01:54:53.000 189 33834.28 288.71 17117.15 88888.00 2019-07-08 01:54:54.000 189 33834.25 288.65 17117.16 88888.00 2019-07-08 01:54:55.000 189 33834.22 288.67 17117.19 37918.79 2019-07-08 01:54:56.000 189 33834.22 288.71 17117.18 88888.00 2019-07-08 01:54:57.000 189 33834.20 288.63 17117.14 88888.00 2019-07-08 01:54:58.000 189 33834.19 288.65 17117.12 88888.00 2019-07-08 01:54:59.000 189 33834.19 288.69 17117.10 88888.00 2019-07-08 01:55:00.000 189 33834.21 288.73 17117.12 37918.82 2019-07-08 01:55:01.000 189 33834.24 288.74 17117.17 88888.00 2019-07-08 01:55:02.000 189 33834.20 288.72 17117.20 88888.00 2019-07-08 01:55:03.000 189 33834.15 288.74 17117.20 88888.00 2019-07-08 01:55:04.000 189 33834.16 288.75 17117.19 88888.00 2019-07-08 01:55:05.000 189 33834.16 288.80 17117.18 37918.70 2019-07-08 01:55:06.000 189 33834.14 288.80 17117.16 88888.00 2019-07-08 01:55:07.000 189 33834.15 288.70 17117.17 88888.00 2019-07-08 01:55:08.000 189 33834.09 288.72 17117.18 88888.00 2019-07-08 01:55:09.000 189 33834.09 288.76 17117.18 88888.00 2019-07-08 01:55:10.000 189 33834.11 288.77 17117.15 37918.74 2019-07-08 01:55:11.000 189 33834.07 288.78 17117.16 88888.00 2019-07-08 01:55:12.000 189 33834.05 288.81 17117.16 88888.00 2019-07-08 01:55:13.000 189 33834.08 288.82 17117.16 88888.00 2019-07-08 01:55:14.000 189 33834.06 288.76 17117.15 88888.00 2019-07-08 01:55:15.000 189 33834.07 288.81 17117.12 37918.72 2019-07-08 01:55:16.000 189 33834.09 288.84 17117.10 88888.00 2019-07-08 01:55:17.000 189 33834.11 288.81 17117.11 88888.00 2019-07-08 01:55:18.000 189 33834.07 288.80 17117.15 88888.00 2019-07-08 01:55:19.000 189 33834.07 288.82 17117.17 88888.00 2019-07-08 01:55:20.000 189 33834.06 288.85 17117.14 37918.60 2019-07-08 01:55:21.000 189 33834.05 288.87 17117.14 88888.00 2019-07-08 01:55:22.000 189 33834.03 288.85 17117.12 88888.00 2019-07-08 01:55:23.000 189 33834.05 288.86 17117.10 88888.00 2019-07-08 01:55:24.000 189 33834.06 288.86 17117.13 88888.00 2019-07-08 01:55:25.000 189 33834.07 288.80 17117.13 37918.71 2019-07-08 01:55:26.000 189 33834.03 288.77 17117.14 88888.00 2019-07-08 01:55:27.000 189 33834.04 288.80 17117.13 88888.00 2019-07-08 01:55:28.000 189 33834.06 288.80 17117.12 88888.00 2019-07-08 01:55:29.000 189 33834.05 288.78 17117.13 88888.00 2019-07-08 01:55:30.000 189 33834.05 288.81 17117.13 37918.66 2019-07-08 01:55:31.000 189 33834.03 288.86 17117.16 88888.00 2019-07-08 01:55:32.000 189 33834.04 288.87 17117.18 88888.00 2019-07-08 01:55:33.000 189 33834.03 288.89 17117.13 88888.00 2019-07-08 01:55:34.000 189 33833.98 288.86 17117.09 88888.00 2019-07-08 01:55:35.000 189 33833.98 288.83 17117.08 37918.58 2019-07-08 01:55:36.000 189 33834.02 288.90 17117.11 88888.00 2019-07-08 01:55:37.000 189 33834.04 288.97 17117.10 88888.00 2019-07-08 01:55:38.000 189 33833.99 288.97 17117.06 88888.00 2019-07-08 01:55:39.000 189 33833.98 288.91 17117.02 88888.00 2019-07-08 01:55:40.000 189 33834.01 288.95 17117.04 37918.64 2019-07-08 01:55:41.000 189 33833.98 288.97 17117.03 88888.00 2019-07-08 01:55:42.000 189 33833.99 289.00 17117.03 88888.00 2019-07-08 01:55:43.000 189 33834.03 289.06 17117.09 88888.00 2019-07-08 01:55:44.000 189 33834.04 289.06 17117.11 88888.00 2019-07-08 01:55:45.000 189 33834.08 289.05 17117.11 37918.55 2019-07-08 01:55:46.000 189 33834.03 289.00 17117.14 88888.00 2019-07-08 01:55:47.000 189 33834.06 289.03 17117.15 88888.00 2019-07-08 01:55:48.000 189 33834.04 289.02 17117.15 88888.00 2019-07-08 01:55:49.000 189 33834.04 289.07 17117.12 88888.00 2019-07-08 01:55:50.000 189 33833.99 289.06 17117.11 37918.50 2019-07-08 01:55:51.000 189 33834.01 289.05 17117.08 88888.00 2019-07-08 01:55:52.000 189 33834.01 289.08 17117.10 88888.00 2019-07-08 01:55:53.000 189 33834.02 289.06 17117.08 88888.00 2019-07-08 01:55:54.000 189 33834.03 289.08 17117.05 88888.00 2019-07-08 01:55:55.000 189 33834.03 289.08 17117.08 37918.52 2019-07-08 01:55:56.000 189 33834.00 289.09 17117.08 88888.00 2019-07-08 01:55:57.000 189 33833.98 289.09 17117.09 88888.00 2019-07-08 01:55:58.000 189 33833.98 289.09 17117.10 88888.00 2019-07-08 01:55:59.000 189 33834.01 289.04 17117.13 88888.00 2019-07-08 01:56:00.000 189 33833.96 289.03 17117.13 37918.45 2019-07-08 01:56:01.000 189 33833.97 289.08 17117.11 88888.00 2019-07-08 01:56:02.000 189 33833.97 289.07 17117.12 88888.00 2019-07-08 01:56:03.000 189 33833.98 289.07 17117.14 88888.00 2019-07-08 01:56:04.000 189 33833.93 289.07 17117.07 88888.00 2019-07-08 01:56:05.000 189 33833.92 289.07 17117.10 37918.53 2019-07-08 01:56:06.000 189 33833.92 289.04 17117.13 88888.00 2019-07-08 01:56:07.000 189 33833.90 289.04 17117.14 88888.00 2019-07-08 01:56:08.000 189 33833.89 289.06 17117.12 88888.00 2019-07-08 01:56:09.000 189 33833.93 289.08 17117.10 88888.00 2019-07-08 01:56:10.000 189 33833.91 289.07 17117.10 37918.53 2019-07-08 01:56:11.000 189 33833.92 289.11 17117.10 88888.00 2019-07-08 01:56:12.000 189 33833.90 289.07 17117.11 88888.00 2019-07-08 01:56:13.000 189 33833.89 289.13 17117.14 88888.00 2019-07-08 01:56:14.000 189 33833.86 289.16 17117.14 88888.00 2019-07-08 01:56:15.000 189 33833.87 289.16 17117.16 37918.42 2019-07-08 01:56:16.000 189 33833.88 289.16 17117.15 88888.00 2019-07-08 01:56:17.000 189 33833.90 289.12 17117.11 88888.00 2019-07-08 01:56:18.000 189 33833.91 289.10 17117.12 88888.00 2019-07-08 01:56:19.000 189 33833.93 289.13 17117.16 88888.00 2019-07-08 01:56:20.000 189 33833.95 289.09 17117.14 37918.46 2019-07-08 01:56:21.000 189 33833.96 289.06 17117.13 88888.00 2019-07-08 01:56:22.000 189 33833.91 289.08 17117.15 88888.00 2019-07-08 01:56:23.000 189 33833.87 289.08 17117.15 88888.00 2019-07-08 01:56:24.000 189 33833.88 289.14 17117.14 88888.00 2019-07-08 01:56:25.000 189 33833.85 289.14 17117.13 37918.48 2019-07-08 01:56:26.000 189 33833.83 289.14 17117.12 88888.00 2019-07-08 01:56:27.000 189 33833.84 289.13 17117.11 88888.00 2019-07-08 01:56:28.000 189 33833.84 289.13 17117.14 88888.00 2019-07-08 01:56:29.000 189 33833.82 289.10 17117.14 88888.00 2019-07-08 01:56:30.000 189 33833.81 289.14 17117.12 37918.45 2019-07-08 01:56:31.000 189 33833.83 289.15 17117.08 88888.00 2019-07-08 01:56:32.000 189 33833.80 289.14 17117.09 88888.00 2019-07-08 01:56:33.000 189 33833.80 289.16 17117.09 88888.00 2019-07-08 01:56:34.000 189 33833.82 289.15 17117.09 88888.00 2019-07-08 01:56:35.000 189 33833.80 289.13 17117.12 37918.39 2019-07-08 01:56:36.000 189 33833.80 289.12 17117.13 88888.00 2019-07-08 01:56:37.000 189 33833.77 289.14 17117.15 88888.00 2019-07-08 01:56:38.000 189 33833.76 289.16 17117.18 88888.00 2019-07-08 01:56:39.000 189 33833.76 289.15 17117.20 88888.00 2019-07-08 01:56:40.000 189 33833.73 289.11 17117.18 37918.34 2019-07-08 01:56:41.000 189 33833.76 289.12 17117.16 88888.00 2019-07-08 01:56:42.000 189 33833.75 289.12 17117.18 88888.00 2019-07-08 01:56:43.000 189 33833.70 289.14 17117.19 88888.00 2019-07-08 01:56:44.000 189 33833.68 289.14 17117.18 88888.00 2019-07-08 01:56:45.000 189 33833.71 289.16 17117.13 37918.34 2019-07-08 01:56:46.000 189 33833.66 289.20 17117.14 88888.00 2019-07-08 01:56:47.000 189 33833.64 289.23 17117.15 88888.00 2019-07-08 01:56:48.000 189 33833.62 289.20 17117.11 88888.00 2019-07-08 01:56:49.000 189 33833.59 289.16 17117.17 88888.00 2019-07-08 01:56:50.000 189 33833.62 289.16 17117.17 37918.23 2019-07-08 01:56:51.000 189 33833.64 289.19 17117.17 88888.00 2019-07-08 01:56:52.000 189 33833.65 289.17 17117.16 88888.00 2019-07-08 01:56:53.000 189 33833.65 289.18 17117.14 88888.00 2019-07-08 01:56:54.000 189 33833.66 289.21 17117.17 88888.00 2019-07-08 01:56:55.000 189 33833.66 289.20 17117.15 37918.22 2019-07-08 01:56:56.000 189 33833.64 289.23 17117.18 88888.00 2019-07-08 01:56:57.000 189 33833.65 289.20 17117.20 88888.00 2019-07-08 01:56:58.000 189 33833.62 289.18 17117.16 88888.00 2019-07-08 01:56:59.000 189 33833.59 289.17 17117.14 88888.00 2019-07-08 01:57:00.000 189 33833.58 289.20 17117.13 37918.23 2019-07-08 01:57:01.000 189 33833.59 289.24 17117.13 88888.00 2019-07-08 01:57:02.000 189 33833.58 289.20 17117.15 88888.00 2019-07-08 01:57:03.000 189 33833.58 289.19 17117.14 88888.00 2019-07-08 01:57:04.000 189 33833.55 289.20 17117.15 88888.00 2019-07-08 01:57:05.000 189 33833.51 289.18 17117.15 37918.20 2019-07-08 01:57:06.000 189 33833.49 289.19 17117.12 88888.00 2019-07-08 01:57:07.000 189 33833.51 289.16 17117.16 88888.00 2019-07-08 01:57:08.000 189 33833.50 289.20 17117.16 88888.00 2019-07-08 01:57:09.000 189 33833.54 289.21 17117.16 88888.00 2019-07-08 01:57:10.000 189 33833.53 289.18 17117.20 37918.12 2019-07-08 01:57:11.000 189 33833.49 289.13 17117.24 88888.00 2019-07-08 01:57:12.000 189 33833.50 289.18 17117.22 88888.00 2019-07-08 01:57:13.000 189 33833.52 289.21 17117.19 88888.00 2019-07-08 01:57:14.000 189 33833.53 289.23 17117.17 88888.00 2019-07-08 01:57:15.000 189 33833.52 289.28 17117.19 37918.17 2019-07-08 01:57:16.000 189 33833.48 289.26 17117.19 88888.00 2019-07-08 01:57:17.000 189 33833.47 289.22 17117.19 88888.00 2019-07-08 01:57:18.000 189 33833.48 289.20 17117.19 88888.00 2019-07-08 01:57:19.000 189 33833.45 289.19 17117.15 88888.00 2019-07-08 01:57:20.000 189 33833.45 289.16 17117.15 37918.13 2019-07-08 01:57:21.000 189 33833.43 289.13 17117.17 88888.00 2019-07-08 01:57:22.000 189 33833.44 289.15 17117.19 88888.00 2019-07-08 01:57:23.000 189 33833.46 289.10 17117.18 88888.00 2019-07-08 01:57:24.000 189 33833.44 289.09 17117.19 88888.00 2019-07-08 01:57:25.000 189 33833.46 289.11 17117.16 37918.06 2019-07-08 01:57:26.000 189 33833.42 289.12 17117.16 88888.00 2019-07-08 01:57:27.000 189 33833.37 289.15 17117.19 88888.00 2019-07-08 01:57:28.000 189 33833.39 289.13 17117.19 88888.00 2019-07-08 01:57:29.000 189 33833.38 289.09 17117.17 88888.00 2019-07-08 01:57:30.000 189 33833.40 289.08 17117.17 37918.05 2019-07-08 01:57:31.000 189 33833.34 289.08 17117.20 88888.00 2019-07-08 01:57:32.000 189 33833.34 289.05 17117.20 88888.00 2019-07-08 01:57:33.000 189 33833.38 289.05 17117.17 88888.00 2019-07-08 01:57:34.000 189 33833.38 289.11 17117.15 88888.00 2019-07-08 01:57:35.000 189 33833.37 289.12 17117.13 37918.01 2019-07-08 01:57:36.000 189 33833.35 289.07 17117.15 88888.00 2019-07-08 01:57:37.000 189 33833.36 289.06 17117.15 88888.00 2019-07-08 01:57:38.000 189 33833.31 289.04 17117.12 88888.00 2019-07-08 01:57:39.000 189 33833.31 289.07 17117.12 88888.00 2019-07-08 01:57:40.000 189 33833.33 289.09 17117.13 37918.04 2019-07-08 01:57:41.000 189 33833.33 289.08 17117.12 88888.00 2019-07-08 01:57:42.000 189 33833.33 289.06 17117.14 88888.00 2019-07-08 01:57:43.000 189 33833.31 289.09 17117.17 88888.00 2019-07-08 01:57:44.000 189 33833.26 289.07 17117.17 88888.00 2019-07-08 01:57:45.000 189 33833.26 289.08 17117.15 37918.01 2019-07-08 01:57:46.000 189 33833.28 289.10 17117.14 88888.00 2019-07-08 01:57:47.000 189 33833.28 289.06 17117.11 88888.00 2019-07-08 01:57:48.000 189 33833.24 289.04 17117.06 88888.00 2019-07-08 01:57:49.000 189 33833.23 289.02 17117.08 88888.00 2019-07-08 01:57:50.000 189 33833.28 289.03 17117.14 37917.98 2019-07-08 01:57:51.000 189 33833.29 289.03 17117.14 88888.00 2019-07-08 01:57:52.000 189 33833.29 289.00 17117.11 88888.00 2019-07-08 01:57:53.000 189 33833.27 288.99 17117.11 88888.00 2019-07-08 01:57:54.000 189 33833.27 289.01 17117.09 88888.00 2019-07-08 01:57:55.000 189 33833.31 289.02 17117.10 37918.00 2019-07-08 01:57:56.000 189 33833.28 289.04 17117.08 88888.00 2019-07-08 01:57:57.000 189 33833.27 289.03 17117.05 88888.00 2019-07-08 01:57:58.000 189 33833.26 289.03 17117.11 88888.00 2019-07-08 01:57:59.000 189 33833.23 289.00 17117.14 88888.00 2019-07-08 01:58:00.000 189 33833.19 288.99 17117.16 37918.01 2019-07-08 01:58:01.000 189 33833.22 289.02 17117.17 88888.00 2019-07-08 01:58:02.000 189 33833.21 289.01 17117.16 88888.00 2019-07-08 01:58:03.000 189 33833.17 289.00 17117.15 88888.00 2019-07-08 01:58:04.000 189 33833.19 289.00 17117.14 88888.00 2019-07-08 01:58:05.000 189 33833.19 289.04 17117.12 37917.93 2019-07-08 01:58:06.000 189 33833.16 289.03 17117.09 88888.00 2019-07-08 01:58:07.000 189 33833.15 289.01 17117.11 88888.00 2019-07-08 01:58:08.000 189 33833.17 289.05 17117.14 88888.00 2019-07-08 01:58:09.000 189 33833.17 289.02 17117.11 88888.00 2019-07-08 01:58:10.000 189 33833.18 289.02 17117.14 37917.91 2019-07-08 01:58:11.000 189 33833.15 289.05 17117.17 88888.00 2019-07-08 01:58:12.000 189 33833.09 289.02 17117.18 88888.00 2019-07-08 01:58:13.000 189 33833.08 289.03 17117.19 88888.00 2019-07-08 01:58:14.000 189 33833.11 289.02 17117.18 88888.00 2019-07-08 01:58:15.000 189 33833.13 289.04 17117.14 37917.89 2019-07-08 01:58:16.000 189 33833.12 289.03 17117.13 88888.00 2019-07-08 01:58:17.000 189 33833.11 289.04 17117.14 88888.00 2019-07-08 01:58:18.000 189 33833.09 289.03 17117.15 88888.00 2019-07-08 01:58:19.000 189 33833.05 289.03 17117.16 88888.00 2019-07-08 01:58:20.000 189 33833.03 288.99 17117.14 37917.81 2019-07-08 01:58:21.000 189 33833.03 288.98 17117.14 88888.00 2019-07-08 01:58:22.000 189 33833.05 288.97 17117.15 88888.00 2019-07-08 01:58:23.000 189 33833.03 288.95 17117.16 88888.00 2019-07-08 01:58:24.000 189 33833.01 289.02 17117.16 88888.00 2019-07-08 01:58:25.000 189 33833.04 289.02 17117.14 37917.81 2019-07-08 01:58:26.000 189 33833.02 289.00 17117.13 88888.00 2019-07-08 01:58:27.000 189 33832.96 289.00 17117.13 88888.00 2019-07-08 01:58:28.000 189 33832.97 289.04 17117.11 88888.00 2019-07-08 01:58:29.000 189 33832.96 289.05 17117.14 88888.00 2019-07-08 01:58:30.000 189 33832.94 289.01 17117.14 37917.77 2019-07-08 01:58:31.000 189 33832.94 289.03 17117.17 88888.00 2019-07-08 01:58:32.000 189 33832.91 289.01 17117.20 88888.00 2019-07-08 01:58:33.000 189 33832.90 289.02 17117.19 88888.00 2019-07-08 01:58:34.000 189 33832.94 289.04 17117.20 88888.00 2019-07-08 01:58:35.000 189 33832.96 288.99 17117.18 37917.73 2019-07-08 01:58:36.000 189 33832.94 288.98 17117.20 88888.00 2019-07-08 01:58:37.000 189 33832.91 288.97 17117.18 88888.00 2019-07-08 01:58:38.000 189 33832.90 288.96 17117.15 88888.00 2019-07-08 01:58:39.000 189 33832.90 288.98 17117.17 88888.00 2019-07-08 01:58:40.000 189 33832.88 288.99 17117.18 37917.77 2019-07-08 01:58:41.000 189 33832.92 288.95 17117.17 88888.00 2019-07-08 01:58:42.000 189 33832.96 288.97 17117.18 88888.00 2019-07-08 01:58:43.000 189 33832.93 289.01 17117.15 88888.00 2019-07-08 01:58:44.000 189 33832.92 289.00 17117.12 88888.00 2019-07-08 01:58:45.000 189 33832.95 288.99 17117.14 37917.72 2019-07-08 01:58:46.000 189 33832.88 288.99 17117.16 88888.00 2019-07-08 01:58:47.000 189 33832.88 289.00 17117.17 88888.00 2019-07-08 01:58:48.000 189 33832.91 289.02 17117.19 88888.00 2019-07-08 01:58:49.000 189 33832.93 289.07 17117.24 88888.00 2019-07-08 01:58:50.000 189 33832.92 289.06 17117.20 37917.69 2019-07-08 01:58:51.000 189 33832.89 289.00 17117.17 88888.00 2019-07-08 01:58:52.000 189 33832.85 288.95 17117.14 88888.00 2019-07-08 01:58:53.000 189 33832.82 288.97 17117.14 88888.00 2019-07-08 01:58:54.000 189 33832.81 289.02 17117.14 88888.00 2019-07-08 01:58:55.000 189 33832.87 289.02 17117.13 37917.61 2019-07-08 01:58:56.000 189 33832.89 289.01 17117.14 88888.00 2019-07-08 01:58:57.000 189 33832.86 288.99 17117.16 88888.00 2019-07-08 01:58:58.000 189 33832.84 288.96 17117.16 88888.00 2019-07-08 01:58:59.000 189 33832.83 288.96 17117.18 88888.00 2019-07-08 01:59:00.000 189 33832.83 288.99 17117.20 37917.72 2019-07-08 01:59:01.000 189 33832.80 288.99 17117.20 88888.00 2019-07-08 01:59:02.000 189 33832.78 288.97 17117.17 88888.00 2019-07-08 01:59:03.000 189 33832.77 288.96 17117.18 88888.00 2019-07-08 01:59:04.000 189 33832.78 288.95 17117.17 88888.00 2019-07-08 01:59:05.000 189 33832.79 288.97 17117.16 37917.67 2019-07-08 01:59:06.000 189 33832.77 288.93 17117.18 88888.00 2019-07-08 01:59:07.000 189 33832.78 289.00 17117.21 88888.00 2019-07-08 01:59:08.000 189 33832.78 289.00 17117.18 88888.00 2019-07-08 01:59:09.000 189 33832.77 288.98 17117.22 88888.00 2019-07-08 01:59:10.000 189 33832.78 288.96 17117.18 37917.60 2019-07-08 01:59:11.000 189 33832.77 288.96 17117.17 88888.00 2019-07-08 01:59:12.000 189 33832.77 288.96 17117.19 88888.00 2019-07-08 01:59:13.000 189 33832.79 288.89 17117.18 88888.00 2019-07-08 01:59:14.000 189 33832.77 288.86 17117.19 88888.00 2019-07-08 01:59:15.000 189 33832.80 288.82 17117.18 37917.61 2019-07-08 01:59:16.000 189 33832.79 288.83 17117.20 88888.00 2019-07-08 01:59:17.000 189 33832.79 288.81 17117.17 88888.00 2019-07-08 01:59:18.000 189 33832.82 288.83 17117.14 88888.00 2019-07-08 01:59:19.000 189 33832.84 288.84 17117.15 88888.00 2019-07-08 01:59:20.000 189 33832.84 288.81 17117.13 37917.53 2019-07-08 01:59:21.000 189 33832.83 288.83 17117.12 88888.00 2019-07-08 01:59:22.000 189 33832.81 288.81 17117.17 88888.00 2019-07-08 01:59:23.000 189 33832.79 288.84 17117.18 88888.00 2019-07-08 01:59:24.000 189 33832.83 288.84 17117.22 88888.00 2019-07-08 01:59:25.000 189 33832.81 288.81 17117.18 37917.59 2019-07-08 01:59:26.000 189 33832.80 288.79 17117.15 88888.00 2019-07-08 01:59:27.000 189 33832.83 288.79 17117.16 88888.00 2019-07-08 01:59:28.000 189 33832.81 288.80 17117.16 88888.00 2019-07-08 01:59:29.000 189 33832.81 288.82 17117.12 88888.00 2019-07-08 01:59:30.000 189 33832.79 288.83 17117.15 37917.53 2019-07-08 01:59:31.000 189 33832.83 288.83 17117.17 88888.00 2019-07-08 01:59:32.000 189 33832.81 288.84 17117.19 88888.00 2019-07-08 01:59:33.000 189 33832.82 288.78 17117.18 88888.00 2019-07-08 01:59:34.000 189 33832.81 288.76 17117.22 88888.00 2019-07-08 01:59:35.000 189 33832.82 288.83 17117.20 37917.61 2019-07-08 01:59:36.000 189 33832.79 288.82 17117.19 88888.00 2019-07-08 01:59:37.000 189 33832.79 288.84 17117.18 88888.00 2019-07-08 01:59:38.000 189 33832.79 288.87 17117.18 88888.00 2019-07-08 01:59:39.000 189 33832.81 288.85 17117.19 88888.00 2019-07-08 01:59:40.000 189 33832.78 288.80 17117.20 37917.63 2019-07-08 01:59:41.000 189 33832.76 288.77 17117.20 88888.00 2019-07-08 01:59:42.000 189 33832.75 288.75 17117.21 88888.00 2019-07-08 01:59:43.000 189 33832.79 288.77 17117.23 88888.00 2019-07-08 01:59:44.000 189 33832.77 288.78 17117.21 88888.00 2019-07-08 01:59:45.000 189 33832.77 288.84 17117.19 37917.54 2019-07-08 01:59:46.000 189 33832.76 288.86 17117.21 88888.00 2019-07-08 01:59:47.000 189 33832.75 288.84 17117.23 88888.00 2019-07-08 01:59:48.000 189 33832.73 288.85 17117.24 88888.00 2019-07-08 01:59:49.000 189 33832.72 288.87 17117.24 88888.00 2019-07-08 01:59:50.000 189 33832.70 288.90 17117.23 37917.56 2019-07-08 01:59:51.000 189 33832.67 288.88 17117.22 88888.00 2019-07-08 01:59:52.000 189 33832.69 288.92 17117.24 88888.00 2019-07-08 01:59:53.000 189 33832.71 288.93 17117.22 88888.00 2019-07-08 01:59:54.000 189 33832.69 288.94 17117.21 88888.00 2019-07-08 01:59:55.000 189 33832.67 288.95 17117.26 37917.53 2019-07-08 01:59:56.000 189 33832.65 288.98 17117.26 88888.00 2019-07-08 01:59:57.000 189 33832.63 288.99 17117.21 88888.00 2019-07-08 01:59:58.000 189 33832.67 288.96 17117.23 88888.00 2019-07-08 01:59:59.000 189 33832.67 288.93 17117.20 88888.00 2019-07-08 02:00:00.000 189 33832.68 288.94 17117.23 37917.45 2019-07-08 02:00:01.000 189 33832.69 288.97 17117.21 88888.00 2019-07-08 02:00:02.000 189 33832.68 288.98 17117.17 88888.00 2019-07-08 02:00:03.000 189 33832.68 289.01 17117.17 88888.00 2019-07-08 02:00:04.000 189 33832.66 289.00 17117.18 88888.00 2019-07-08 02:00:05.000 189 33832.65 288.97 17117.13 37917.43 2019-07-08 02:00:06.000 189 33832.60 288.97 17117.17 88888.00 2019-07-08 02:00:07.000 189 33832.63 288.99 17117.19 88888.00 2019-07-08 02:00:08.000 189 33832.62 288.98 17117.20 88888.00 2019-07-08 02:00:09.000 189 33832.60 288.95 17117.20 88888.00 2019-07-08 02:00:10.000 189 33832.61 288.95 17117.22 37917.39 2019-07-08 02:00:11.000 189 33832.60 288.93 17117.14 88888.00 2019-07-08 02:00:12.000 189 33832.58 288.91 17117.14 88888.00 2019-07-08 02:00:13.000 189 33832.58 288.93 17117.17 88888.00 2019-07-08 02:00:14.000 189 33832.61 288.95 17117.15 88888.00 2019-07-08 02:00:15.000 189 33832.63 288.97 17117.12 37917.40 2019-07-08 02:00:16.000 189 33832.64 288.96 17117.13 88888.00 2019-07-08 02:00:17.000 189 33832.65 289.00 17117.15 88888.00 2019-07-08 02:00:18.000 189 33832.68 288.97 17117.16 88888.00 2019-07-08 02:00:19.000 189 33832.65 288.97 17117.16 88888.00 2019-07-08 02:00:20.000 189 33832.64 288.95 17117.16 37917.43 2019-07-08 02:00:21.000 189 33832.63 288.98 17117.19 88888.00 2019-07-08 02:00:22.000 189 33832.62 288.98 17117.18 88888.00 2019-07-08 02:00:23.000 189 33832.63 288.98 17117.19 88888.00 2019-07-08 02:00:24.000 189 33832.63 288.98 17117.19 88888.00 2019-07-08 02:00:25.000 189 33832.61 288.95 17117.23 37917.39 2019-07-08 02:00:26.000 189 33832.63 288.94 17117.23 88888.00 2019-07-08 02:00:27.000 189 33832.62 288.94 17117.19 88888.00 2019-07-08 02:00:28.000 189 33832.64 288.97 17117.20 88888.00 2019-07-08 02:00:29.000 189 33832.60 288.96 17117.14 88888.00 2019-07-08 02:00:30.000 189 33832.62 288.94 17117.17 37917.39 2019-07-08 02:00:31.000 189 33832.61 288.97 17117.21 88888.00 2019-07-08 02:00:32.000 189 33832.59 288.97 17117.18 88888.00 2019-07-08 02:00:33.000 189 33832.60 288.97 17117.20 88888.00 2019-07-08 02:00:34.000 189 33832.62 288.95 17117.19 88888.00 2019-07-08 02:00:35.000 189 33832.64 288.98 17117.17 37917.31 2019-07-08 02:00:36.000 189 33832.58 288.96 17117.18 88888.00 2019-07-08 02:00:37.000 189 33832.57 288.99 17117.15 88888.00 2019-07-08 02:00:38.000 189 33832.55 288.97 17117.15 88888.00 2019-07-08 02:00:39.000 189 33832.58 288.99 17117.19 88888.00 2019-07-08 02:00:40.000 189 33832.61 289.00 17117.17 37917.25 2019-07-08 02:00:41.000 189 33832.55 289.01 17117.16 88888.00 2019-07-08 02:00:42.000 189 33832.53 288.97 17117.15 88888.00 2019-07-08 02:00:43.000 189 33832.50 288.98 17117.14 88888.00 2019-07-08 02:00:44.000 189 33832.50 288.99 17117.15 88888.00 2019-07-08 02:00:45.000 189 33832.52 288.99 17117.16 37917.37 2019-07-08 02:00:46.000 189 33832.54 289.00 17117.11 88888.00 2019-07-08 02:00:47.000 189 33832.56 289.03 17117.12 88888.00 2019-07-08 02:00:48.000 189 33832.54 289.01 17117.17 88888.00 2019-07-08 02:00:49.000 189 33832.52 288.98 17117.16 88888.00 2019-07-08 02:00:50.000 189 33832.48 289.02 17117.19 37917.29 2019-07-08 02:00:51.000 189 33832.48 289.05 17117.17 88888.00 2019-07-08 02:00:52.000 189 33832.50 289.01 17117.15 88888.00 2019-07-08 02:00:53.000 189 33832.52 288.96 17117.15 88888.00 2019-07-08 02:00:54.000 189 33832.47 288.96 17117.17 88888.00 2019-07-08 02:00:55.000 189 33832.46 288.95 17117.18 37917.25 2019-07-08 02:00:56.000 189 33832.47 288.97 17117.19 88888.00 2019-07-08 02:00:57.000 189 33832.47 288.98 17117.15 88888.00 2019-07-08 02:00:58.000 189 33832.45 288.99 17117.17 88888.00 2019-07-08 02:00:59.000 189 33832.39 288.98 17117.15 88888.00 2019-07-08 02:01:00.000 189 33832.38 288.97 17117.16 37917.32 2019-07-08 02:01:01.000 189 33832.38 288.97 17117.18 88888.00 2019-07-08 02:01:02.000 189 33832.41 288.99 17117.19 88888.00 2019-07-08 02:01:03.000 189 33832.42 289.03 17117.19 88888.00 2019-07-08 02:01:04.000 189 33832.45 289.02 17117.15 88888.00 2019-07-08 02:01:05.000 189 33832.44 288.95 17117.15 37917.23 2019-07-08 02:01:06.000 189 33832.44 288.94 17117.13 88888.00 2019-07-08 02:01:07.000 189 33832.45 288.94 17117.13 88888.00 2019-07-08 02:01:08.000 189 33832.42 288.99 17117.17 88888.00 2019-07-08 02:01:09.000 189 33832.46 288.97 17117.16 88888.00 2019-07-08 02:01:10.000 189 33832.47 288.94 17117.19 37917.23 2019-07-08 02:01:11.000 189 33832.48 288.97 17117.20 88888.00 2019-07-08 02:01:12.000 189 33832.44 288.99 17117.20 88888.00 2019-07-08 02:01:13.000 189 33832.44 288.97 17117.23 88888.00 2019-07-08 02:01:14.000 189 33832.45 289.00 17117.23 88888.00 2019-07-08 02:01:15.000 189 33832.43 288.95 17117.17 37917.22 2019-07-08 02:01:16.000 189 33832.45 288.94 17117.15 88888.00 2019-07-08 02:01:17.000 189 33832.44 288.95 17117.13 88888.00 2019-07-08 02:01:18.000 189 33832.43 288.95 17117.20 88888.00 2019-07-08 02:01:19.000 189 33832.50 288.98 17117.24 88888.00 2019-07-08 02:01:20.000 189 33832.50 288.97 17117.22 37917.30 2019-07-08 02:01:21.000 189 33832.46 288.94 17117.18 88888.00 2019-07-08 02:01:22.000 189 33832.44 288.92 17117.17 88888.00 2019-07-08 02:01:23.000 189 33832.45 288.90 17117.16 88888.00 2019-07-08 02:01:24.000 189 33832.45 288.93 17117.18 88888.00 2019-07-08 02:01:25.000 189 33832.42 288.93 17117.17 37917.28 2019-07-08 02:01:26.000 189 33832.37 288.91 17117.10 88888.00 2019-07-08 02:01:27.000 189 33832.39 288.93 17117.13 88888.00 2019-07-08 02:01:28.000 189 33832.42 288.90 17117.13 88888.00 2019-07-08 02:01:29.000 189 33832.39 288.94 17117.13 88888.00 2019-07-08 02:01:30.000 189 33832.42 288.94 17117.16 37917.24 2019-07-08 02:01:31.000 189 33832.46 288.92 17117.22 88888.00 2019-07-08 02:01:32.000 189 33832.41 288.91 17117.23 88888.00 2019-07-08 02:01:33.000 189 33832.42 288.85 17117.20 88888.00 2019-07-08 02:01:34.000 189 33832.45 288.87 17117.17 88888.00 2019-07-08 02:01:35.000 189 33832.45 288.84 17117.17 37917.25 2019-07-08 02:01:36.000 189 33832.48 288.87 17117.15 88888.00 2019-07-08 02:01:37.000 189 33832.48 288.90 17117.16 88888.00 2019-07-08 02:01:38.000 189 33832.49 288.89 17117.15 88888.00 2019-07-08 02:01:39.000 189 33832.49 288.89 17117.15 88888.00 2019-07-08 02:01:40.000 189 33832.47 288.87 17117.12 37917.26 2019-07-08 02:01:41.000 189 33832.44 288.87 17117.14 88888.00 2019-07-08 02:01:42.000 189 33832.41 288.88 17117.12 88888.00 2019-07-08 02:01:43.000 189 33832.42 288.92 17117.16 88888.00 2019-07-08 02:01:44.000 189 33832.40 288.88 17117.13 88888.00 2019-07-08 02:01:45.000 189 33832.40 288.91 17117.14 37917.28 2019-07-08 02:01:46.000 189 33832.46 288.93 17117.18 88888.00 2019-07-08 02:01:47.000 189 33832.47 288.90 17117.22 88888.00 2019-07-08 02:01:48.000 189 33832.44 288.86 17117.18 88888.00 2019-07-08 02:01:49.000 189 33832.38 288.90 17117.16 88888.00 2019-07-08 02:01:50.000 189 33832.39 288.87 17117.15 37917.16 2019-07-08 02:01:51.000 189 33832.40 288.85 17117.18 88888.00 2019-07-08 02:01:52.000 189 33832.42 288.83 17117.17 88888.00 2019-07-08 02:01:53.000 189 33832.42 288.83 17117.16 88888.00 2019-07-08 02:01:54.000 189 33832.36 288.85 17117.18 88888.00 2019-07-08 02:01:55.000 189 33832.35 288.82 17117.17 37917.20 2019-07-08 02:01:56.000 189 33832.28 288.79 17117.17 88888.00 2019-07-08 02:01:57.000 189 33832.24 288.76 17117.17 88888.00 2019-07-08 02:01:58.000 189 33832.23 288.77 17117.10 88888.00 2019-07-08 02:01:59.000 189 33832.27 288.79 17117.11 88888.00 2019-07-08 02:02:00.000 189 33832.23 288.78 17117.17 37917.15 2019-07-08 02:02:01.000 189 33832.21 288.78 17117.22 88888.00 2019-07-08 02:02:02.000 189 33832.22 288.77 17117.22 88888.00 2019-07-08 02:02:03.000 189 33832.21 288.77 17117.22 88888.00 2019-07-08 02:02:04.000 189 33832.19 288.71 17117.20 88888.00 2019-07-08 02:02:05.000 189 33832.16 288.73 17117.17 37917.10 2019-07-08 02:02:06.000 189 33832.12 288.73 17117.20 88888.00 2019-07-08 02:02:07.000 189 33832.12 288.72 17117.21 88888.00 2019-07-08 02:02:08.000 189 33832.11 288.70 17117.21 88888.00 2019-07-08 02:02:09.000 189 33832.11 288.69 17117.20 88888.00 2019-07-08 02:02:10.000 189 33832.09 288.72 17117.21 37916.92 2019-07-08 02:02:11.000 189 33832.08 288.70 17117.24 88888.00 2019-07-08 02:02:12.000 189 33832.07 288.70 17117.28 88888.00 2019-07-08 02:02:13.000 189 33832.04 288.69 17117.26 88888.00 2019-07-08 02:02:14.000 189 33832.03 288.68 17117.22 88888.00 2019-07-08 02:02:15.000 189 33831.99 288.68 17117.20 37916.96 2019-07-08 02:02:16.000 189 33831.97 288.66 17117.19 88888.00 2019-07-08 02:02:17.000 189 33831.95 288.64 17117.17 88888.00 2019-07-08 02:02:18.000 189 33831.94 288.64 17117.17 88888.00 2019-07-08 02:02:19.000 189 33831.96 288.65 17117.16 88888.00 2019-07-08 02:02:20.000 189 33831.95 288.62 17117.17 37916.89 2019-07-08 02:02:21.000 189 33831.90 288.65 17117.20 88888.00 2019-07-08 02:02:22.000 189 33831.91 288.61 17117.22 88888.00 2019-07-08 02:02:23.000 189 33831.91 288.61 17117.25 88888.00 2019-07-08 02:02:24.000 189 33831.93 288.64 17117.26 88888.00 2019-07-08 02:02:25.000 189 33831.95 288.63 17117.21 37916.87 2019-07-08 02:02:26.000 189 33831.92 288.59 17117.20 88888.00 2019-07-08 02:02:27.000 189 33831.91 288.59 17117.22 88888.00 2019-07-08 02:02:28.000 189 33831.84 288.58 17117.20 88888.00 2019-07-08 02:02:29.000 189 33831.86 288.56 17117.18 88888.00 2019-07-08 02:02:30.000 189 33831.85 288.56 17117.20 37916.81 2019-07-08 02:02:31.000 189 33831.87 288.58 17117.19 88888.00 2019-07-08 02:02:32.000 189 33831.85 288.58 17117.20 88888.00 2019-07-08 02:02:33.000 189 33831.85 288.55 17117.20 88888.00 2019-07-08 02:02:34.000 189 33831.84 288.53 17117.25 88888.00 2019-07-08 02:02:35.000 189 33831.84 288.60 17117.27 37916.76 2019-07-08 02:02:36.000 189 33831.83 288.59 17117.25 88888.00 2019-07-08 02:02:37.000 189 33831.81 288.60 17117.21 88888.00 2019-07-08 02:02:38.000 189 33831.82 288.57 17117.19 88888.00 2019-07-08 02:02:39.000 189 33831.82 288.57 17117.21 88888.00 2019-07-08 02:02:40.000 189 33831.78 288.59 17117.21 37916.74 2019-07-08 02:02:41.000 189 33831.75 288.58 17117.21 88888.00 2019-07-08 02:02:42.000 189 33831.76 288.58 17117.19 88888.00 2019-07-08 02:02:43.000 189 33831.78 288.54 17117.18 88888.00 2019-07-08 02:02:44.000 189 33831.79 288.57 17117.18 88888.00 2019-07-08 02:02:45.000 189 33831.79 288.56 17117.22 37916.71 2019-07-08 02:02:46.000 189 33831.80 288.55 17117.29 88888.00 2019-07-08 02:02:47.000 189 33831.77 288.55 17117.31 88888.00 2019-07-08 02:02:48.000 189 33831.79 288.57 17117.28 88888.00 2019-07-08 02:02:49.000 189 33831.82 288.56 17117.31 88888.00 2019-07-08 02:02:50.000 189 33831.82 288.53 17117.28 37916.69 2019-07-08 02:02:51.000 189 33831.84 288.54 17117.28 88888.00 2019-07-08 02:02:52.000 189 33831.81 288.56 17117.32 88888.00 2019-07-08 02:02:53.000 189 33831.82 288.60 17117.29 88888.00 2019-07-08 02:02:54.000 189 33831.77 288.57 17117.27 88888.00 2019-07-08 02:02:55.000 189 33831.73 288.54 17117.29 37916.66 2019-07-08 02:02:56.000 189 33831.76 288.54 17117.30 88888.00 2019-07-08 02:02:57.000 189 33831.80 288.54 17117.26 88888.00 2019-07-08 02:02:58.000 189 33831.80 288.53 17117.23 88888.00 2019-07-08 02:02:59.000 189 33831.80 288.55 17117.24 88888.00 2019-07-08 02:03:00.000 189 33831.78 288.58 17117.25 37916.70 2019-07-08 02:03:01.000 189 33831.79 288.60 17117.29 88888.00 2019-07-08 02:03:02.000 189 33831.76 288.60 17117.31 88888.00 2019-07-08 02:03:03.000 189 33831.75 288.58 17117.34 88888.00 2019-07-08 02:03:04.000 189 33831.71 288.60 17117.32 88888.00 2019-07-08 02:03:05.000 189 33831.71 288.61 17117.31 37916.72 2019-07-08 02:03:06.000 189 33831.67 288.61 17117.31 88888.00 2019-07-08 02:03:07.000 189 33831.68 288.59 17117.31 88888.00 2019-07-08 02:03:08.000 189 33831.69 288.60 17117.28 88888.00 2019-07-08 02:03:09.000 189 33831.69 288.60 17117.25 88888.00 2019-07-08 02:03:10.000 189 33831.64 288.62 17117.29 37916.60 2019-07-08 02:03:11.000 189 33831.66 288.59 17117.27 88888.00 2019-07-08 02:03:12.000 189 33831.63 288.60 17117.27 88888.00 2019-07-08 02:03:13.000 189 33831.61 288.60 17117.27 88888.00 2019-07-08 02:03:14.000 189 33831.61 288.57 17117.29 88888.00 2019-07-08 02:03:15.000 189 33831.62 288.56 17117.32 37916.59 2019-07-08 02:03:16.000 189 33831.65 288.57 17117.32 88888.00 2019-07-08 02:03:17.000 189 33831.61 288.56 17117.31 88888.00 2019-07-08 02:03:18.000 189 33831.58 288.55 17117.30 88888.00 2019-07-08 02:03:19.000 189 33831.55 288.57 17117.30 88888.00 2019-07-08 02:03:20.000 189 33831.58 288.58 17117.30 37916.59 2019-07-08 02:03:21.000 189 33831.57 288.57 17117.34 88888.00 2019-07-08 02:03:22.000 189 33831.51 288.62 17117.36 88888.00 2019-07-08 02:03:23.000 189 33831.48 288.62 17117.34 88888.00 2019-07-08 02:03:24.000 189 33831.47 288.60 17117.32 88888.00 2019-07-08 02:03:25.000 189 33831.42 288.57 17117.31 37916.50 2019-07-08 02:03:26.000 189 33831.43 288.58 17117.27 88888.00 2019-07-08 02:03:27.000 189 33831.45 288.60 17117.28 88888.00 2019-07-08 02:03:28.000 189 33831.44 288.62 17117.28 88888.00 2019-07-08 02:03:29.000 189 33831.40 288.63 17117.27 88888.00 2019-07-08 02:03:30.000 189 33831.37 288.60 17117.27 37916.40 2019-07-08 02:03:31.000 189 33831.35 288.61 17117.25 88888.00 2019-07-08 02:03:32.000 189 33831.33 288.65 17117.27 88888.00 2019-07-08 02:03:33.000 189 33831.33 288.62 17117.28 88888.00 2019-07-08 02:03:34.000 189 33831.29 288.62 17117.26 88888.00 2019-07-08 02:03:35.000 189 33831.30 288.66 17117.25 37916.35 2019-07-08 02:03:36.000 189 33831.32 288.69 17117.29 88888.00 2019-07-08 02:03:37.000 189 33831.27 288.69 17117.32 88888.00 2019-07-08 02:03:38.000 189 33831.24 288.69 17117.34 88888.00 2019-07-08 02:03:39.000 189 33831.24 288.67 17117.34 88888.00 2019-07-08 02:03:40.000 189 33831.22 288.67 17117.35 37916.27 2019-07-08 02:03:41.000 189 33831.15 288.64 17117.30 88888.00 2019-07-08 02:03:42.000 189 33831.16 288.66 17117.30 88888.00 2019-07-08 02:03:43.000 189 33831.16 288.68 17117.30 88888.00 2019-07-08 02:03:44.000 189 33831.11 288.71 17117.32 88888.00 2019-07-08 02:03:45.000 189 33831.11 288.71 17117.31 37916.13 2019-07-08 02:03:46.000 189 33831.06 288.74 17117.30 88888.00 2019-07-08 02:03:47.000 189 33831.03 288.73 17117.32 88888.00 2019-07-08 02:03:48.000 189 33831.04 288.76 17117.29 88888.00 2019-07-08 02:03:49.000 189 33831.02 288.76 17117.31 88888.00 2019-07-08 02:03:50.000 189 33831.04 288.75 17117.34 37916.05 2019-07-08 02:03:51.000 189 33831.03 288.78 17117.33 88888.00 2019-07-08 02:03:52.000 189 33830.99 288.78 17117.33 88888.00 2019-07-08 02:03:53.000 189 33830.96 288.76 17117.33 88888.00 2019-07-08 02:03:54.000 189 33830.95 288.79 17117.32 88888.00 2019-07-08 02:03:55.000 189 33830.97 288.82 17117.33 37916.11 2019-07-08 02:03:56.000 189 33830.99 288.82 17117.38 88888.00 2019-07-08 02:03:57.000 189 33831.00 288.83 17117.37 88888.00 2019-07-08 02:03:58.000 189 33830.99 288.81 17117.36 88888.00 2019-07-08 02:03:59.000 189 33830.97 288.81 17117.35 88888.00 2019-07-08 02:04:00.000 189 33830.95 288.80 17117.34 37915.97 2019-07-08 02:04:01.000 189 33830.98 288.81 17117.30 88888.00 2019-07-08 02:04:02.000 189 33830.93 288.84 17117.26 88888.00 2019-07-08 02:04:03.000 189 33830.90 288.85 17117.26 88888.00 2019-07-08 02:04:04.000 189 33830.87 288.86 17117.33 88888.00 2019-07-08 02:04:05.000 189 33830.86 288.91 17117.37 37915.97 2019-07-08 02:04:06.000 189 33830.83 288.87 17117.35 88888.00 2019-07-08 02:04:07.000 189 33830.83 288.86 17117.31 88888.00 2019-07-08 02:04:08.000 189 33830.82 288.85 17117.29 88888.00 2019-07-08 02:04:09.000 189 33830.87 288.89 17117.30 88888.00 2019-07-08 02:04:10.000 189 33830.86 288.88 17117.30 37915.84 2019-07-08 02:04:11.000 189 33830.86 288.90 17117.29 88888.00 2019-07-08 02:04:12.000 189 33830.89 288.92 17117.30 88888.00 2019-07-08 02:04:13.000 189 33830.83 288.95 17117.29 88888.00 2019-07-08 02:04:14.000 189 33830.82 288.96 17117.27 88888.00 2019-07-08 02:04:15.000 189 33830.80 288.94 17117.30 37915.85 2019-07-08 02:04:16.000 189 33830.77 288.98 17117.34 88888.00 2019-07-08 02:04:17.000 189 33830.76 288.99 17117.36 88888.00 2019-07-08 02:04:18.000 189 33830.72 289.00 17117.36 88888.00 2019-07-08 02:04:19.000 189 33830.74 288.99 17117.36 88888.00 2019-07-08 02:04:20.000 189 33830.73 288.99 17117.31 37915.79 2019-07-08 02:04:21.000 189 33830.67 289.02 17117.31 88888.00 2019-07-08 02:04:22.000 189 33830.68 289.02 17117.35 88888.00 2019-07-08 02:04:23.000 189 33830.69 289.01 17117.41 88888.00 2019-07-08 02:04:24.000 189 33830.70 289.05 17117.38 88888.00 2019-07-08 02:04:25.000 189 33830.69 289.03 17117.38 37915.70 2019-07-08 02:04:26.000 189 33830.64 289.04 17117.35 88888.00 2019-07-08 02:04:27.000 189 33830.68 289.04 17117.32 88888.00 2019-07-08 02:04:28.000 189 33830.64 289.01 17117.35 88888.00 2019-07-08 02:04:29.000 189 33830.62 289.02 17117.37 88888.00 2019-07-08 02:04:30.000 189 33830.66 289.04 17117.38 37915.70 2019-07-08 02:04:31.000 189 33830.63 289.06 17117.38 88888.00 2019-07-08 02:04:32.000 189 33830.63 289.06 17117.36 88888.00 2019-07-08 02:04:33.000 189 33830.61 289.09 17117.34 88888.00 2019-07-08 02:04:34.000 189 33830.60 289.08 17117.37 88888.00 2019-07-08 02:04:35.000 189 33830.60 289.10 17117.34 37915.65 2019-07-08 02:04:36.000 189 33830.58 289.10 17117.36 88888.00 2019-07-08 02:04:37.000 189 33830.58 289.11 17117.34 88888.00 2019-07-08 02:04:38.000 189 33830.61 289.13 17117.31 88888.00 2019-07-08 02:04:39.000 189 33830.58 289.15 17117.32 88888.00 2019-07-08 02:04:40.000 189 33830.57 289.17 17117.32 37915.63 2019-07-08 02:04:41.000 189 33830.57 289.17 17117.37 88888.00 2019-07-08 02:04:42.000 189 33830.55 289.16 17117.39 88888.00 2019-07-08 02:04:43.000 189 33830.59 289.20 17117.40 88888.00 2019-07-08 02:04:44.000 189 33830.54 289.23 17117.38 88888.00 2019-07-08 02:04:45.000 189 33830.49 289.21 17117.41 37915.62 2019-07-08 02:04:46.000 189 33830.46 289.18 17117.41 88888.00 2019-07-08 02:04:47.000 189 33830.47 289.20 17117.40 88888.00 2019-07-08 02:04:48.000 189 33830.42 289.20 17117.42 88888.00 2019-07-08 02:04:49.000 189 33830.42 289.21 17117.44 88888.00 2019-07-08 02:04:50.000 189 33830.39 289.17 17117.40 37915.59 2019-07-08 02:04:51.000 189 33830.39 289.19 17117.39 88888.00 2019-07-08 02:04:52.000 189 33830.36 289.19 17117.38 88888.00 2019-07-08 02:04:53.000 189 33830.34 289.19 17117.41 88888.00 2019-07-08 02:04:54.000 189 33830.31 289.22 17117.43 88888.00 2019-07-08 02:04:55.000 189 33830.31 289.23 17117.43 37915.47 2019-07-08 02:04:56.000 189 33830.29 289.18 17117.45 88888.00 2019-07-08 02:04:57.000 189 33830.24 289.23 17117.41 88888.00 2019-07-08 02:04:58.000 189 33830.23 289.28 17117.36 88888.00 2019-07-08 02:04:59.000 189 33830.24 289.27 17117.37 88888.00 2019-07-08 02:05:00.000 189 33830.15 289.28 17117.35 37915.38 2019-07-08 02:05:01.000 189 33830.16 289.27 17117.40 88888.00 2019-07-08 02:05:02.000 189 33830.15 289.27 17117.43 88888.00 2019-07-08 02:05:03.000 189 33830.14 289.30 17117.44 88888.00 2019-07-08 02:05:04.000 189 33830.14 289.32 17117.46 88888.00 2019-07-08 02:05:05.000 189 33830.09 289.37 17117.43 37915.34 2019-07-08 02:05:06.000 189 33830.05 289.39 17117.40 88888.00 2019-07-08 02:05:07.000 189 33830.02 289.33 17117.40 88888.00 2019-07-08 02:05:08.000 189 33829.97 289.31 17117.44 88888.00 2019-07-08 02:05:09.000 189 33829.95 289.31 17117.43 88888.00 2019-07-08 02:05:10.000 189 33829.97 289.32 17117.45 37915.21 2019-07-08 02:05:11.000 189 33829.98 289.30 17117.44 88888.00 2019-07-08 02:05:12.000 189 33829.94 289.30 17117.42 88888.00 2019-07-08 02:05:13.000 189 33829.89 289.32 17117.41 88888.00 2019-07-08 02:05:14.000 189 33829.91 289.36 17117.44 88888.00 2019-07-08 02:05:15.000 189 33829.90 289.38 17117.44 37915.13 2019-07-08 02:05:16.000 189 33829.86 289.34 17117.45 88888.00 2019-07-08 02:05:17.000 189 33829.84 289.37 17117.43 88888.00 2019-07-08 02:05:18.000 189 33829.82 289.37 17117.40 88888.00 2019-07-08 02:05:19.000 189 33829.80 289.37 17117.40 88888.00 2019-07-08 02:05:20.000 189 33829.78 289.38 17117.43 37915.08 2019-07-08 02:05:21.000 189 33829.75 289.41 17117.44 88888.00 2019-07-08 02:05:22.000 189 33829.70 289.38 17117.44 88888.00 2019-07-08 02:05:23.000 189 33829.68 289.35 17117.42 88888.00 2019-07-08 02:05:24.000 189 33829.62 289.31 17117.44 88888.00 2019-07-08 02:05:25.000 189 33829.63 289.35 17117.44 37914.91 2019-07-08 02:05:26.000 189 33829.63 289.35 17117.44 88888.00 2019-07-08 02:05:27.000 189 33829.62 289.36 17117.41 88888.00 2019-07-08 02:05:28.000 189 33829.62 289.36 17117.38 88888.00 2019-07-08 02:05:29.000 189 33829.60 289.38 17117.39 88888.00 2019-07-08 02:05:30.000 189 33829.57 289.37 17117.41 37914.83 2019-07-08 02:05:31.000 189 33829.57 289.40 17117.40 88888.00 2019-07-08 02:05:32.000 189 33829.55 289.38 17117.37 88888.00 2019-07-08 02:05:33.000 189 33829.53 289.38 17117.39 88888.00 2019-07-08 02:05:34.000 189 33829.51 289.40 17117.40 88888.00 2019-07-08 02:05:35.000 189 33829.55 289.40 17117.41 37914.89 2019-07-08 02:05:36.000 189 33829.53 289.41 17117.38 88888.00 2019-07-08 02:05:37.000 189 33829.53 289.40 17117.38 88888.00 2019-07-08 02:05:38.000 189 33829.54 289.41 17117.40 88888.00 2019-07-08 02:05:39.000 189 33829.54 289.38 17117.41 88888.00 2019-07-08 02:05:40.000 189 33829.48 289.42 17117.42 37914.79 2019-07-08 02:05:41.000 189 33829.44 289.46 17117.45 88888.00 2019-07-08 02:05:42.000 189 33829.43 289.46 17117.48 88888.00 2019-07-08 02:05:43.000 189 33829.41 289.46 17117.44 88888.00 2019-07-08 02:05:44.000 189 33829.43 289.49 17117.44 88888.00 2019-07-08 02:05:45.000 189 33829.48 289.52 17117.50 37914.75 2019-07-08 02:05:46.000 189 33829.47 289.54 17117.51 88888.00 2019-07-08 02:05:47.000 189 33829.46 289.58 17117.47 88888.00 2019-07-08 02:05:48.000 189 33829.46 289.60 17117.48 88888.00 2019-07-08 02:05:49.000 189 33829.48 289.62 17117.48 88888.00 2019-07-08 02:05:50.000 189 33829.46 289.63 17117.43 37914.68 2019-07-08 02:05:51.000 189 33829.40 289.62 17117.45 88888.00 2019-07-08 02:05:52.000 189 33829.36 289.60 17117.42 88888.00 2019-07-08 02:05:53.000 189 33829.37 289.60 17117.44 88888.00 2019-07-08 02:05:54.000 189 33829.38 289.60 17117.43 88888.00 2019-07-08 02:05:55.000 189 33829.35 289.60 17117.47 37914.67 2019-07-08 02:05:56.000 189 33829.33 289.61 17117.45 88888.00 2019-07-08 02:05:57.000 189 33829.35 289.59 17117.44 88888.00 2019-07-08 02:05:58.000 189 33829.35 289.60 17117.49 88888.00 2019-07-08 02:05:59.000 189 33829.33 289.59 17117.47 88888.00 2019-07-08 02:06:00.000 189 33829.28 289.62 17117.48 37914.66 2019-07-08 02:06:01.000 189 33829.27 289.65 17117.47 88888.00 2019-07-08 02:06:02.000 189 33829.28 289.68 17117.46 88888.00 2019-07-08 02:06:03.000 189 33829.28 289.69 17117.44 88888.00 2019-07-08 02:06:04.000 189 33829.31 289.66 17117.47 88888.00 2019-07-08 02:06:05.000 189 33829.31 289.65 17117.42 37914.54 2019-07-08 02:06:06.000 189 33829.28 289.66 17117.42 88888.00 2019-07-08 02:06:07.000 189 33829.28 289.69 17117.44 88888.00 2019-07-08 02:06:08.000 189 33829.26 289.72 17117.43 88888.00 2019-07-08 02:06:09.000 189 33829.29 289.69 17117.43 88888.00 2019-07-08 02:06:10.000 189 33829.29 289.70 17117.45 37914.50 2019-07-08 02:06:11.000 189 33829.26 289.72 17117.45 88888.00 2019-07-08 02:06:12.000 189 33829.25 289.74 17117.45 88888.00 2019-07-08 02:06:13.000 189 33829.23 289.70 17117.42 88888.00 2019-07-08 02:06:14.000 189 33829.23 289.72 17117.45 88888.00 2019-07-08 02:06:15.000 189 33829.25 289.75 17117.48 37914.52 2019-07-08 02:06:16.000 189 33829.25 289.73 17117.51 88888.00 2019-07-08 02:06:17.000 189 33829.23 289.74 17117.49 88888.00 2019-07-08 02:06:18.000 189 33829.24 289.70 17117.45 88888.00 2019-07-08 02:06:19.000 189 33829.27 289.70 17117.46 88888.00 2019-07-08 02:06:20.000 189 33829.23 289.74 17117.46 37914.57 2019-07-08 02:06:21.000 189 33829.25 289.81 17117.46 88888.00 2019-07-08 02:06:22.000 189 33829.25 289.83 17117.48 88888.00 2019-07-08 02:06:23.000 189 33829.26 289.87 17117.46 88888.00 2019-07-08 02:06:24.000 189 33829.23 289.91 17117.48 88888.00 2019-07-08 02:06:25.000 189 33829.20 289.93 17117.50 37914.56 2019-07-08 02:06:26.000 189 33829.18 289.92 17117.47 88888.00 2019-07-08 02:06:27.000 189 33829.19 289.89 17117.46 88888.00 2019-07-08 02:06:28.000 189 33829.19 289.92 17117.46 88888.00 2019-07-08 02:06:29.000 189 33829.14 289.94 17117.45 88888.00 2019-07-08 02:06:30.000 189 33829.14 290.00 17117.44 37914.44 2019-07-08 02:06:31.000 189 33829.12 290.01 17117.46 88888.00 2019-07-08 02:06:32.000 189 33829.13 290.02 17117.45 88888.00 2019-07-08 02:06:33.000 189 33829.11 290.01 17117.44 88888.00 2019-07-08 02:06:34.000 189 33829.09 290.00 17117.45 88888.00 2019-07-08 02:06:35.000 189 33829.08 290.01 17117.44 37914.47 2019-07-08 02:06:36.000 189 33829.09 289.97 17117.41 88888.00 2019-07-08 02:06:37.000 189 33829.10 290.00 17117.37 88888.00 2019-07-08 02:06:38.000 189 33829.11 290.00 17117.38 88888.00 2019-07-08 02:06:39.000 189 33829.10 290.01 17117.38 88888.00 2019-07-08 02:06:40.000 189 33829.10 290.04 17117.34 37914.40 2019-07-08 02:06:41.000 189 33829.11 290.06 17117.30 88888.00 2019-07-08 02:06:42.000 189 33829.11 290.07 17117.32 88888.00 2019-07-08 02:06:43.000 189 33829.08 290.09 17117.35 88888.00 2019-07-08 02:06:44.000 189 33829.07 290.11 17117.33 88888.00 2019-07-08 02:06:45.000 189 33829.10 290.17 17117.35 37914.35 2019-07-08 02:06:46.000 189 33829.10 290.16 17117.34 88888.00 2019-07-08 02:06:47.000 189 33829.12 290.10 17117.33 88888.00 2019-07-08 02:06:48.000 189 33829.12 290.12 17117.34 88888.00 2019-07-08 02:06:49.000 189 33829.12 290.16 17117.39 88888.00 2019-07-08 02:06:50.000 189 33829.09 290.15 17117.41 37914.39 2019-07-08 02:06:51.000 189 33829.10 290.16 17117.40 88888.00 2019-07-08 02:06:52.000 189 33829.09 290.18 17117.39 88888.00 2019-07-08 02:06:53.000 189 33829.08 290.13 17117.38 88888.00 2019-07-08 02:06:54.000 189 33829.04 290.14 17117.38 88888.00 2019-07-08 02:06:55.000 189 33829.07 290.17 17117.41 37914.32 2019-07-08 02:06:56.000 189 33829.08 290.15 17117.42 88888.00 2019-07-08 02:06:57.000 189 33829.07 290.14 17117.41 88888.00 2019-07-08 02:06:58.000 189 33829.06 290.14 17117.45 88888.00 2019-07-08 02:06:59.000 189 33829.06 290.14 17117.42 88888.00 2019-07-08 02:07:00.000 189 33829.05 290.12 17117.36 37914.35 2019-07-08 02:07:01.000 189 33829.09 290.15 17117.40 88888.00 2019-07-08 02:07:02.000 189 33829.09 290.22 17117.44 88888.00 2019-07-08 02:07:03.000 189 33829.07 290.22 17117.44 88888.00 2019-07-08 02:07:04.000 189 33829.06 290.24 17117.47 88888.00 2019-07-08 02:07:05.000 189 33829.10 290.20 17117.45 37914.33 2019-07-08 02:07:06.000 189 33829.11 290.16 17117.42 88888.00 2019-07-08 02:07:07.000 189 33829.11 290.15 17117.46 88888.00 2019-07-08 02:07:08.000 189 33829.05 290.15 17117.50 88888.00 2019-07-08 02:07:09.000 189 33829.02 290.19 17117.44 88888.00 2019-07-08 02:07:10.000 189 33829.04 290.21 17117.48 37914.32 2019-07-08 02:07:11.000 189 33829.04 290.24 17117.51 88888.00 2019-07-08 02:07:12.000 189 33829.02 290.26 17117.46 88888.00 2019-07-08 02:07:13.000 189 33829.01 290.25 17117.42 88888.00 2019-07-08 02:07:14.000 189 33829.01 290.23 17117.43 88888.00 2019-07-08 02:07:15.000 189 33829.04 290.27 17117.45 37914.28 2019-07-08 02:07:16.000 189 33829.08 290.26 17117.46 88888.00 2019-07-08 02:07:17.000 189 33829.07 290.29 17117.48 88888.00 2019-07-08 02:07:18.000 189 33829.07 290.30 17117.47 88888.00 2019-07-08 02:07:19.000 189 33829.05 290.30 17117.49 88888.00 2019-07-08 02:07:20.000 189 33829.01 290.29 17117.45 37914.32 2019-07-08 02:07:21.000 189 33829.00 290.31 17117.43 88888.00 2019-07-08 02:07:22.000 189 33829.04 290.37 17117.45 88888.00 2019-07-08 02:07:23.000 189 33829.07 290.38 17117.46 88888.00 2019-07-08 02:07:24.000 189 33829.07 290.32 17117.44 88888.00 2019-07-08 02:07:25.000 189 33829.07 290.31 17117.40 37914.39 2019-07-08 02:07:26.000 189 33829.07 290.31 17117.39 88888.00 2019-07-08 02:07:27.000 189 33829.05 290.32 17117.37 88888.00 2019-07-08 02:07:28.000 189 33829.03 290.32 17117.41 88888.00 2019-07-08 02:07:29.000 189 33829.06 290.30 17117.40 88888.00 2019-07-08 02:07:30.000 189 33829.05 290.31 17117.43 37914.31 2019-07-08 02:07:31.000 189 33829.03 290.31 17117.48 88888.00 2019-07-08 02:07:32.000 189 33829.01 290.33 17117.46 88888.00 2019-07-08 02:07:33.000 189 33829.00 290.33 17117.46 88888.00 2019-07-08 02:07:34.000 189 33829.00 290.30 17117.46 88888.00 2019-07-08 02:07:35.000 189 33829.01 290.32 17117.46 37914.37 2019-07-08 02:07:36.000 189 33829.03 290.30 17117.43 88888.00 2019-07-08 02:07:37.000 189 33829.03 290.28 17117.42 88888.00 2019-07-08 02:07:38.000 189 33829.03 290.27 17117.41 88888.00 2019-07-08 02:07:39.000 189 33829.04 290.30 17117.41 88888.00 2019-07-08 02:07:40.000 189 33829.02 290.26 17117.41 37914.41 2019-07-08 02:07:41.000 189 33829.06 290.23 17117.39 88888.00 2019-07-08 02:07:42.000 189 33829.12 290.24 17117.34 88888.00 2019-07-08 02:07:43.000 189 33829.11 290.27 17117.36 88888.00 2019-07-08 02:07:44.000 189 33829.12 290.24 17117.39 88888.00 2019-07-08 02:07:45.000 189 33829.14 290.22 17117.41 37914.37 2019-07-08 02:07:46.000 189 33829.13 290.21 17117.41 88888.00 2019-07-08 02:07:47.000 189 33829.12 290.24 17117.43 88888.00 2019-07-08 02:07:48.000 189 33829.13 290.25 17117.44 88888.00 2019-07-08 02:07:49.000 189 33829.15 290.28 17117.47 88888.00 2019-07-08 02:07:50.000 189 33829.16 290.27 17117.45 37914.36 2019-07-08 02:07:51.000 189 33829.20 290.24 17117.44 88888.00 2019-07-08 02:07:52.000 189 33829.18 290.26 17117.44 88888.00 2019-07-08 02:07:53.000 189 33829.15 290.24 17117.42 88888.00 2019-07-08 02:07:54.000 189 33829.18 290.23 17117.38 88888.00 2019-07-08 02:07:55.000 189 33829.20 290.24 17117.38 37914.49 2019-07-08 02:07:56.000 189 33829.16 290.26 17117.41 88888.00 2019-07-08 02:07:57.000 189 33829.13 290.27 17117.41 88888.00 2019-07-08 02:07:58.000 189 33829.15 290.25 17117.43 88888.00 2019-07-08 02:07:59.000 189 33829.19 290.25 17117.42 88888.00 2019-07-08 02:08:00.000 189 33829.21 290.29 17117.47 37914.53 2019-07-08 02:08:01.000 189 33829.23 290.28 17117.47 88888.00 2019-07-08 02:08:02.000 189 33829.23 290.23 17117.44 88888.00 2019-07-08 02:08:03.000 189 33829.25 290.23 17117.42 88888.00 2019-07-08 02:08:04.000 189 33829.22 290.24 17117.39 88888.00 2019-07-08 02:08:05.000 189 33829.22 290.23 17117.40 37914.56 2019-07-08 02:08:06.000 189 33829.25 290.25 17117.40 88888.00 2019-07-08 02:08:07.000 189 33829.27 290.28 17117.40 88888.00 2019-07-08 02:08:08.000 189 33829.24 290.28 17117.40 88888.00 2019-07-08 02:08:09.000 189 33829.21 290.30 17117.40 88888.00 2019-07-08 02:08:10.000 189 33829.21 290.27 17117.38 37914.52 2019-07-08 02:08:11.000 189 33829.26 290.24 17117.39 88888.00 2019-07-08 02:08:12.000 189 33829.27 290.25 17117.37 88888.00 2019-07-08 02:08:13.000 189 33829.30 290.22 17117.33 88888.00 2019-07-08 02:08:14.000 189 33829.30 290.22 17117.31 88888.00 2019-07-08 02:08:15.000 189 33829.28 290.21 17117.29 37914.55 2019-07-08 02:08:16.000 189 33829.29 290.24 17117.32 88888.00 2019-07-08 02:08:17.000 189 33829.25 290.22 17117.34 88888.00 2019-07-08 02:08:18.000 189 33829.24 290.19 17117.32 88888.00 2019-07-08 02:08:19.000 189 33829.21 290.17 17117.29 88888.00 2019-07-08 02:08:20.000 189 33829.24 290.18 17117.33 37914.49 2019-07-08 02:08:21.000 189 33829.25 290.21 17117.30 88888.00 2019-07-08 02:08:22.000 189 33829.23 290.24 17117.33 88888.00 2019-07-08 02:08:23.000 189 33829.28 290.21 17117.35 88888.00 2019-07-08 02:08:24.000 189 33829.29 290.20 17117.33 88888.00 2019-07-08 02:08:25.000 189 33829.28 290.24 17117.34 37914.55 2019-07-08 02:08:26.000 189 33829.28 290.26 17117.39 88888.00 2019-07-08 02:08:27.000 189 33829.31 290.22 17117.38 88888.00 2019-07-08 02:08:28.000 189 33829.28 290.18 17117.35 88888.00 2019-07-08 02:08:29.000 189 33829.30 290.18 17117.32 88888.00 2019-07-08 02:08:30.000 189 33829.31 290.22 17117.32 37914.61 2019-07-08 02:08:31.000 189 33829.30 290.18 17117.33 88888.00 2019-07-08 02:08:32.000 189 33829.30 290.18 17117.32 88888.00 2019-07-08 02:08:33.000 189 33829.31 290.14 17117.31 88888.00 2019-07-08 02:08:34.000 189 33829.28 290.15 17117.31 88888.00 2019-07-08 02:08:35.000 189 33829.31 290.17 17117.31 37914.58 2019-07-08 02:08:36.000 189 33829.33 290.18 17117.33 88888.00 2019-07-08 02:08:37.000 189 33829.32 290.18 17117.28 88888.00 2019-07-08 02:08:38.000 189 33829.32 290.15 17117.31 88888.00 2019-07-08 02:08:39.000 189 33829.33 290.13 17117.29 88888.00 2019-07-08 02:08:40.000 189 33829.35 290.14 17117.30 37914.57 2019-07-08 02:08:41.000 189 33829.33 290.13 17117.33 88888.00 2019-07-08 02:08:42.000 189 33829.34 290.10 17117.34 88888.00 2019-07-08 02:08:43.000 189 33829.36 290.11 17117.33 88888.00 2019-07-08 02:08:44.000 189 33829.35 290.11 17117.34 88888.00 2019-07-08 02:08:45.000 189 33829.35 290.08 17117.31 37914.65 2019-07-08 02:08:46.000 189 33829.37 290.07 17117.34 88888.00 2019-07-08 02:08:47.000 189 33829.39 290.09 17117.41 88888.00 2019-07-08 02:08:48.000 189 33829.41 290.04 17117.35 88888.00 2019-07-08 02:08:49.000 189 33829.45 290.02 17117.32 88888.00 2019-07-08 02:08:50.000 189 33829.47 290.03 17117.29 37914.57 2019-07-08 02:08:51.000 189 33829.49 290.01 17117.35 88888.00 2019-07-08 02:08:52.000 189 33829.48 289.96 17117.35 88888.00 2019-07-08 02:08:53.000 189 33829.52 289.98 17117.34 88888.00 2019-07-08 02:08:54.000 189 33829.54 290.00 17117.33 88888.00 2019-07-08 02:08:55.000 189 33829.54 289.94 17117.32 37914.70 2019-07-08 02:08:56.000 189 33829.55 289.94 17117.31 88888.00 2019-07-08 02:08:57.000 189 33829.54 289.92 17117.30 88888.00 2019-07-08 02:08:58.000 189 33829.55 289.91 17117.33 88888.00 2019-07-08 02:08:59.000 189 33829.53 289.91 17117.37 88888.00 2019-07-08 02:09:00.000 189 33829.54 289.92 17117.37 37914.75 2019-07-08 02:09:01.000 189 33829.56 289.92 17117.35 88888.00 2019-07-08 02:09:02.000 189 33829.61 289.92 17117.36 88888.00 2019-07-08 02:09:03.000 189 33829.64 289.94 17117.35 88888.00 2019-07-08 02:09:04.000 189 33829.64 289.94 17117.36 88888.00 2019-07-08 02:09:05.000 189 33829.71 289.90 17117.34 37914.87 2019-07-08 02:09:06.000 189 33829.74 289.90 17117.35 88888.00 2019-07-08 02:09:07.000 189 33829.72 289.92 17117.33 88888.00 2019-07-08 02:09:08.000 189 33829.71 289.94 17117.33 88888.00 2019-07-08 02:09:09.000 189 33829.76 289.95 17117.36 88888.00 2019-07-08 02:09:10.000 189 33829.75 289.91 17117.33 37914.96 2019-07-08 02:09:11.000 189 33829.80 289.84 17117.31 88888.00 2019-07-08 02:09:12.000 189 33829.80 289.87 17117.32 88888.00 2019-07-08 02:09:13.000 189 33829.82 289.89 17117.35 88888.00 2019-07-08 02:09:14.000 189 33829.84 289.90 17117.34 88888.00 2019-07-08 02:09:15.000 189 33829.87 289.88 17117.34 37915.00 2019-07-08 02:09:16.000 189 33829.87 289.89 17117.35 88888.00 2019-07-08 02:09:17.000 189 33829.92 289.92 17117.31 88888.00 2019-07-08 02:09:18.000 189 33829.93 289.92 17117.29 88888.00 2019-07-08 02:09:19.000 189 33829.96 289.88 17117.31 88888.00 2019-07-08 02:09:20.000 189 33830.02 289.85 17117.31 37915.04 2019-07-08 02:09:21.000 189 33830.06 289.86 17117.28 88888.00 2019-07-08 02:09:22.000 189 33830.06 289.84 17117.30 88888.00 2019-07-08 02:09:23.000 189 33830.04 289.82 17117.31 88888.00 2019-07-08 02:09:24.000 189 33830.05 289.81 17117.31 88888.00 2019-07-08 02:09:25.000 189 33830.04 289.82 17117.27 37915.19 2019-07-08 02:09:26.000 189 33830.05 289.84 17117.27 88888.00 2019-07-08 02:09:27.000 189 33830.09 289.85 17117.31 88888.00 2019-07-08 02:09:28.000 189 33830.11 289.80 17117.28 88888.00 2019-07-08 02:09:29.000 189 33830.17 289.80 17117.26 88888.00 2019-07-08 02:09:30.000 189 33830.16 289.80 17117.20 37915.23 2019-07-08 02:09:31.000 189 33830.18 289.83 17117.24 88888.00 2019-07-08 02:09:32.000 189 33830.23 289.85 17117.24 88888.00 2019-07-08 02:09:33.000 189 33830.22 289.84 17117.21 88888.00 2019-07-08 02:09:34.000 189 33830.25 289.84 17117.23 88888.00 2019-07-08 02:09:35.000 189 33830.27 289.87 17117.20 37915.25 2019-07-08 02:09:36.000 189 33830.30 289.83 17117.19 88888.00 2019-07-08 02:09:37.000 189 33830.32 289.84 17117.22 88888.00 2019-07-08 02:09:38.000 189 33830.33 289.83 17117.23 88888.00 2019-07-08 02:09:39.000 189 33830.34 289.84 17117.22 88888.00 2019-07-08 02:09:40.000 189 33830.32 289.89 17117.21 37915.34 2019-07-08 02:09:41.000 189 33830.35 289.86 17117.20 88888.00 2019-07-08 02:09:42.000 189 33830.36 289.83 17117.22 88888.00 2019-07-08 02:09:43.000 189 33830.37 289.84 17117.22 88888.00 2019-07-08 02:09:44.000 189 33830.38 289.84 17117.20 88888.00 2019-07-08 02:09:45.000 189 33830.42 289.83 17117.22 37915.39 2019-07-08 02:09:46.000 189 33830.43 289.81 17117.22 88888.00 2019-07-08 02:09:47.000 189 33830.42 289.83 17117.23 88888.00 2019-07-08 02:09:48.000 189 33830.41 289.82 17117.23 88888.00 2019-07-08 02:09:49.000 189 33830.38 289.84 17117.21 88888.00 2019-07-08 02:09:50.000 189 33830.39 289.85 17117.18 37915.52 2019-07-08 02:09:51.000 189 33830.38 289.85 17117.18 88888.00 2019-07-08 02:09:52.000 189 33830.40 289.89 17117.16 88888.00 2019-07-08 02:09:53.000 189 33830.40 289.86 17117.17 88888.00 2019-07-08 02:09:54.000 189 33830.38 289.84 17117.21 88888.00 2019-07-08 02:09:55.000 189 33830.40 289.84 17117.20 37915.56 2019-07-08 02:09:56.000 189 33830.40 289.87 17117.18 88888.00 2019-07-08 02:09:57.000 189 33830.42 289.86 17117.18 88888.00 2019-07-08 02:09:58.000 189 33830.46 289.86 17117.22 88888.00 2019-07-08 02:09:59.000 189 33830.47 289.83 17117.23 88888.00 2019-07-08 02:10:00.000 189 33830.45 289.86 17117.21 37915.55 2019-07-08 02:10:01.000 189 33830.43 289.87 17117.19 88888.00 2019-07-08 02:10:02.000 189 33830.43 289.86 17117.18 88888.00 2019-07-08 02:10:03.000 189 33830.39 289.84 17117.20 88888.00 2019-07-08 02:10:04.000 189 33830.43 289.87 17117.21 88888.00 2019-07-08 02:10:05.000 189 33830.40 289.89 17117.20 37915.46 2019-07-08 02:10:06.000 189 33830.38 289.89 17117.20 88888.00 2019-07-08 02:10:07.000 189 33830.36 289.88 17117.21 88888.00 2019-07-08 02:10:08.000 189 33830.36 289.88 17117.19 88888.00 2019-07-08 02:10:09.000 189 33830.43 289.88 17117.21 88888.00 2019-07-08 02:10:10.000 189 33830.44 289.89 17117.23 37915.52 2019-07-08 02:10:11.000 189 33830.42 289.88 17117.23 88888.00 2019-07-08 02:10:12.000 189 33830.43 289.87 17117.17 88888.00 2019-07-08 02:10:13.000 189 33830.45 289.89 17117.15 88888.00 2019-07-08 02:10:14.000 189 33830.41 289.91 17117.17 88888.00 2019-07-08 02:10:15.000 189 33830.47 289.94 17117.19 37915.56 2019-07-08 02:10:16.000 189 33830.46 289.93 17117.21 88888.00 2019-07-08 02:10:17.000 189 33830.47 289.93 17117.25 88888.00 2019-07-08 02:10:18.000 189 33830.47 289.95 17117.21 88888.00 2019-07-08 02:10:19.000 189 33830.46 289.96 17117.24 88888.00 2019-07-08 02:10:20.000 189 33830.44 289.97 17117.21 37915.49 2019-07-08 02:10:21.000 189 33830.46 289.95 17117.22 88888.00 2019-07-08 02:10:22.000 189 33830.46 289.95 17117.24 88888.00 2019-07-08 02:10:23.000 189 33830.43 289.96 17117.23 88888.00 2019-07-08 02:10:24.000 189 33830.41 289.95 17117.20 88888.00 2019-07-08 02:10:25.000 189 33830.41 289.93 17117.18 37915.49 2019-07-08 02:10:26.000 189 33830.41 289.94 17117.19 88888.00 2019-07-08 02:10:27.000 189 33830.41 289.94 17117.19 88888.00 2019-07-08 02:10:28.000 189 33830.45 289.95 17117.19 88888.00 2019-07-08 02:10:29.000 189 33830.45 289.94 17117.16 88888.00 2019-07-08 02:10:30.000 189 33830.46 289.98 17117.16 37915.57 2019-07-08 02:10:31.000 189 33830.50 289.98 17117.14 88888.00 2019-07-08 02:10:32.000 189 33830.50 289.95 17117.16 88888.00 2019-07-08 02:10:33.000 189 33830.50 289.98 17117.17 88888.00 2019-07-08 02:10:34.000 189 33830.53 289.97 17117.18 88888.00 2019-07-08 02:10:35.000 189 33830.52 289.98 17117.19 37915.59 2019-07-08 02:10:36.000 189 33830.51 289.95 17117.16 88888.00 2019-07-08 02:10:37.000 189 33830.52 289.96 17117.21 88888.00 2019-07-08 02:10:38.000 189 33830.51 289.94 17117.19 88888.00 2019-07-08 02:10:39.000 189 33830.53 289.92 17117.15 88888.00 2019-07-08 02:10:40.000 189 33830.55 289.94 17117.15 37915.61 2019-07-08 02:10:41.000 189 33830.54 289.97 17117.15 88888.00 2019-07-08 02:10:42.000 189 33830.57 289.96 17117.16 88888.00 2019-07-08 02:10:43.000 189 33830.63 289.97 17117.18 88888.00 2019-07-08 02:10:44.000 189 33830.64 289.91 17117.18 88888.00 2019-07-08 02:10:45.000 189 33830.61 289.90 17117.11 37915.61 2019-07-08 02:10:46.000 189 33830.63 289.89 17117.09 88888.00 2019-07-08 02:10:47.000 189 33830.62 289.87 17117.14 88888.00 2019-07-08 02:10:48.000 189 33830.63 289.87 17117.13 88888.00 2019-07-08 02:10:49.000 189 33830.62 289.86 17117.10 88888.00 2019-07-08 02:10:50.000 189 33830.65 289.88 17117.10 37915.73 2019-07-08 02:10:51.000 189 33830.65 289.92 17117.08 88888.00 2019-07-08 02:10:52.000 189 33830.63 289.92 17117.08 88888.00 2019-07-08 02:10:53.000 189 33830.67 289.90 17117.07 88888.00 2019-07-08 02:10:54.000 189 33830.69 289.88 17117.08 88888.00 2019-07-08 02:10:55.000 189 33830.68 289.89 17117.10 37915.69 2019-07-08 02:10:56.000 189 33830.68 289.89 17117.07 88888.00 2019-07-08 02:10:57.000 189 33830.67 289.88 17117.09 88888.00 2019-07-08 02:10:58.000 189 33830.68 289.92 17117.09 88888.00 2019-07-08 02:10:59.000 189 33830.69 289.89 17117.07 88888.00 2019-07-08 02:11:00.000 189 33830.71 289.86 17117.07 37915.68 2019-07-08 02:11:01.000 189 33830.75 289.87 17117.11 88888.00 2019-07-08 02:11:02.000 189 33830.80 289.90 17117.10 88888.00 2019-07-08 02:11:03.000 189 33830.80 289.87 17117.10 88888.00 2019-07-08 02:11:04.000 189 33830.78 289.89 17117.10 88888.00 2019-07-08 02:11:05.000 189 33830.80 289.83 17117.13 37915.69 2019-07-08 02:11:06.000 189 33830.77 289.87 17117.10 88888.00 2019-07-08 02:11:07.000 189 33830.74 289.86 17117.09 88888.00 2019-07-08 02:11:08.000 189 33830.75 289.89 17117.13 88888.00 2019-07-08 02:11:09.000 189 33830.76 289.88 17117.13 88888.00 2019-07-08 02:11:10.000 189 33830.78 289.86 17117.13 37915.84 2019-07-08 02:11:11.000 189 33830.79 289.88 17117.14 88888.00 2019-07-08 02:11:12.000 189 33830.82 289.91 17117.15 88888.00 2019-07-08 02:11:13.000 189 33830.79 289.89 17117.11 88888.00 2019-07-08 02:11:14.000 189 33830.77 289.93 17117.13 88888.00 2019-07-08 02:11:15.000 189 33830.83 289.96 17117.11 37915.80 2019-07-08 02:11:16.000 189 33830.82 289.89 17117.08 88888.00 2019-07-08 02:11:17.000 189 33830.81 289.91 17117.08 88888.00 2019-07-08 02:11:18.000 189 33830.78 289.91 17117.08 88888.00 2019-07-08 02:11:19.000 189 33830.80 289.93 17117.07 88888.00 2019-07-08 02:11:20.000 189 33830.81 289.88 17117.08 37915.84 2019-07-08 02:11:21.000 189 33830.79 289.83 17117.09 88888.00 2019-07-08 02:11:22.000 189 33830.81 289.84 17117.12 88888.00 2019-07-08 02:11:23.000 189 33830.82 289.83 17117.14 88888.00 2019-07-08 02:11:24.000 189 33830.81 289.80 17117.11 88888.00 2019-07-08 02:11:25.000 189 33830.79 289.82 17117.08 37915.79 2019-07-08 02:11:26.000 189 33830.75 289.81 17117.12 88888.00 2019-07-08 02:11:27.000 189 33830.73 289.83 17117.16 88888.00 2019-07-08 02:11:28.000 189 33830.67 289.85 17117.16 88888.00 2019-07-08 02:11:29.000 189 33830.69 289.87 17117.16 88888.00 2019-07-08 02:11:30.000 189 33830.69 289.90 17117.12 37915.77 2019-07-08 02:11:31.000 189 33830.69 289.92 17117.15 88888.00 2019-07-08 02:11:32.000 189 33830.65 289.86 17117.17 88888.00 2019-07-08 02:11:33.000 189 33830.65 289.85 17117.18 88888.00 2019-07-08 02:11:34.000 189 33830.63 289.82 17117.13 88888.00 2019-07-08 02:11:35.000 189 33830.66 289.83 17117.13 37915.79 2019-07-08 02:11:36.000 189 33830.59 289.84 17117.10 88888.00 2019-07-08 02:11:37.000 189 33830.58 289.83 17117.08 88888.00 2019-07-08 02:11:38.000 189 33830.55 289.82 17117.09 88888.00 2019-07-08 02:11:39.000 189 33830.56 289.81 17117.07 88888.00 2019-07-08 02:11:40.000 189 33830.53 289.79 17117.09 37915.67 2019-07-08 02:11:41.000 189 33830.53 289.81 17117.11 88888.00 2019-07-08 02:11:42.000 189 33830.52 289.83 17117.13 88888.00 2019-07-08 02:11:43.000 189 33830.54 289.83 17117.13 88888.00 2019-07-08 02:11:44.000 189 33830.56 289.84 17117.16 88888.00 2019-07-08 02:11:45.000 189 33830.53 289.82 17117.16 37915.66 2019-07-08 02:11:46.000 189 33830.51 289.82 17117.16 88888.00 2019-07-08 02:11:47.000 189 33830.52 289.84 17117.17 88888.00 2019-07-08 02:11:48.000 189 33830.49 289.85 17117.16 88888.00 2019-07-08 02:11:49.000 189 33830.49 289.87 17117.11 88888.00 2019-07-08 02:11:50.000 189 33830.49 289.89 17117.11 37915.65 2019-07-08 02:11:51.000 189 33830.50 289.85 17117.09 88888.00 2019-07-08 02:11:52.000 189 33830.50 289.85 17117.11 88888.00 2019-07-08 02:11:53.000 189 33830.53 289.83 17117.07 88888.00 2019-07-08 02:11:54.000 189 33830.53 289.81 17117.09 88888.00 2019-07-08 02:11:55.000 189 33830.52 289.86 17117.09 37915.66 2019-07-08 02:11:56.000 189 33830.51 289.85 17117.07 88888.00 2019-07-08 02:11:57.000 189 33830.52 289.86 17117.07 88888.00 2019-07-08 02:11:58.000 189 33830.56 289.84 17117.07 88888.00 2019-07-08 02:11:59.000 189 33830.56 289.81 17117.07 88888.00 2019-07-08 02:12:00.000 189 33830.53 289.85 17117.05 37915.66 2019-07-08 02:12:01.000 189 33830.51 289.80 17117.07 88888.00 2019-07-08 02:12:02.000 189 33830.54 289.81 17117.05 88888.00 2019-07-08 02:12:03.000 189 33830.52 289.81 17117.08 88888.00 2019-07-08 02:12:04.000 189 33830.52 289.81 17117.10 88888.00 2019-07-08 02:12:05.000 189 33830.53 289.82 17117.10 37915.59 2019-07-08 02:12:06.000 189 33830.53 289.86 17117.11 88888.00 2019-07-08 02:12:07.000 189 33830.56 289.83 17117.12 88888.00 2019-07-08 02:12:08.000 189 33830.58 289.81 17117.15 88888.00 2019-07-08 02:12:09.000 189 33830.59 289.80 17117.16 88888.00 2019-07-08 02:12:10.000 189 33830.57 289.77 17117.12 37915.60 2019-07-08 02:12:11.000 189 33830.59 289.78 17117.13 88888.00 2019-07-08 02:12:12.000 189 33830.59 289.76 17117.12 88888.00 2019-07-08 02:12:13.000 189 33830.61 289.72 17117.13 88888.00 2019-07-08 02:12:14.000 189 33830.59 289.70 17117.13 88888.00 2019-07-08 02:12:15.000 189 33830.60 289.73 17117.13 37915.69 2019-07-08 02:12:16.000 189 33830.66 289.73 17117.17 88888.00 2019-07-08 02:12:17.000 189 33830.67 289.71 17117.19 88888.00 2019-07-08 02:12:18.000 189 33830.65 289.71 17117.13 88888.00 2019-07-08 02:12:19.000 189 33830.66 289.69 17117.11 88888.00 2019-07-08 02:12:20.000 189 33830.67 289.68 17117.14 37915.69 2019-07-08 02:12:21.000 189 33830.70 289.69 17117.14 88888.00 2019-07-08 02:12:22.000 189 33830.71 289.73 17117.13 88888.00 2019-07-08 02:12:23.000 189 33830.74 289.70 17117.11 88888.00 2019-07-08 02:12:24.000 189 33830.73 289.73 17117.08 88888.00 2019-07-08 02:12:25.000 189 33830.74 289.76 17117.12 37915.78 2019-07-08 02:12:26.000 189 33830.75 289.75 17117.12 88888.00 2019-07-08 02:12:27.000 189 33830.76 289.72 17117.11 88888.00 2019-07-08 02:12:28.000 189 33830.74 289.72 17117.08 88888.00 2019-07-08 02:12:29.000 189 33830.77 289.70 17117.09 88888.00 2019-07-08 02:12:30.000 189 33830.81 289.67 17117.13 37915.78 2019-07-08 02:12:31.000 189 33830.82 289.66 17117.15 88888.00 2019-07-08 02:12:32.000 189 33830.85 289.69 17117.11 88888.00 2019-07-08 02:12:33.000 189 33830.89 289.70 17117.12 88888.00 2019-07-08 02:12:34.000 189 33830.90 289.68 17117.11 88888.00 2019-07-08 02:12:35.000 189 33830.89 289.68 17117.12 37915.86 2019-07-08 02:12:36.000 189 33830.87 289.66 17117.05 88888.00 2019-07-08 02:12:37.000 189 33830.88 289.68 17117.04 88888.00 2019-07-08 02:12:38.000 189 33830.91 289.70 17117.07 88888.00 2019-07-08 02:12:39.000 189 33830.90 289.71 17117.06 88888.00 2019-07-08 02:12:40.000 189 33830.89 289.66 17117.05 37915.92 2019-07-08 02:12:41.000 189 33830.86 289.68 17117.02 88888.00 2019-07-08 02:12:42.000 189 33830.84 289.64 17117.05 88888.00 2019-07-08 02:12:43.000 189 33830.88 289.65 17117.07 88888.00 2019-07-08 02:12:44.000 189 33830.86 289.66 17117.07 88888.00 2019-07-08 02:12:45.000 189 33830.87 289.65 17117.05 37915.94 2019-07-08 02:12:46.000 189 33830.90 289.70 17117.03 88888.00 2019-07-08 02:12:47.000 189 33830.86 289.67 17117.06 88888.00 2019-07-08 02:12:48.000 189 33830.83 289.63 17117.07 88888.00 2019-07-08 02:12:49.000 189 33830.86 289.64 17117.08 88888.00 2019-07-08 02:12:50.000 189 33830.88 289.67 17117.08 37915.83 2019-07-08 02:12:51.000 189 33830.87 289.66 17117.10 88888.00 2019-07-08 02:12:52.000 189 33830.88 289.66 17117.10 88888.00 2019-07-08 02:12:53.000 189 33830.89 289.62 17117.11 88888.00 2019-07-08 02:12:54.000 189 33830.84 289.63 17117.11 88888.00 2019-07-08 02:12:55.000 189 33830.84 289.65 17117.13 37915.88 2019-07-08 02:12:56.000 189 33830.87 289.70 17117.17 88888.00 2019-07-08 02:12:57.000 189 33830.84 289.70 17117.13 88888.00 2019-07-08 02:12:58.000 189 33830.79 289.66 17117.12 88888.00 2019-07-08 02:12:59.000 189 33830.81 289.63 17117.11 88888.00 2019-07-08 02:13:00.000 189 33830.83 289.60 17117.12 37915.89 2019-07-08 02:13:01.000 189 33830.79 289.63 17117.12 88888.00 2019-07-08 02:13:02.000 189 33830.78 289.61 17117.12 88888.00 2019-07-08 02:13:03.000 189 33830.79 289.61 17117.12 88888.00 2019-07-08 02:13:04.000 189 33830.77 289.61 17117.11 88888.00 2019-07-08 02:13:05.000 189 33830.75 289.63 17117.11 37915.81 2019-07-08 02:13:06.000 189 33830.79 289.66 17117.14 88888.00 2019-07-08 02:13:07.000 189 33830.76 289.68 17117.13 88888.00 2019-07-08 02:13:08.000 189 33830.74 289.72 17117.12 88888.00 2019-07-08 02:13:09.000 189 33830.72 289.69 17117.10 88888.00 2019-07-08 02:13:10.000 189 33830.69 289.70 17117.12 37915.76 2019-07-08 02:13:11.000 189 33830.71 289.70 17117.13 88888.00 2019-07-08 02:13:12.000 189 33830.69 289.66 17117.11 88888.00 2019-07-08 02:13:13.000 189 33830.67 289.69 17117.09 88888.00 2019-07-08 02:13:14.000 189 33830.63 289.67 17117.07 88888.00 2019-07-08 02:13:15.000 189 33830.68 289.67 17117.10 37915.77 2019-07-08 02:13:16.000 189 33830.68 289.68 17117.11 88888.00 2019-07-08 02:13:17.000 189 33830.67 289.65 17117.10 88888.00 2019-07-08 02:13:18.000 189 33830.67 289.65 17117.10 88888.00 2019-07-08 02:13:19.000 189 33830.66 289.71 17117.12 88888.00 2019-07-08 02:13:20.000 189 33830.65 289.75 17117.09 37915.68 2019-07-08 02:13:21.000 189 33830.63 289.75 17117.10 88888.00 2019-07-08 02:13:22.000 189 33830.60 289.73 17117.11 88888.00 2019-07-08 02:13:23.000 189 33830.58 289.71 17117.07 88888.00 2019-07-08 02:13:24.000 189 33830.53 289.69 17117.10 88888.00 2019-07-08 02:13:25.000 189 33830.56 289.73 17117.12 37915.64 2019-07-08 02:13:26.000 189 33830.55 289.75 17117.11 88888.00 2019-07-08 02:13:27.000 189 33830.57 289.77 17117.10 88888.00 2019-07-08 02:13:28.000 189 33830.55 289.78 17117.11 88888.00 2019-07-08 02:13:29.000 189 33830.59 289.74 17117.10 88888.00 2019-07-08 02:13:30.000 189 33830.55 289.73 17117.10 37915.61 2019-07-08 02:13:31.000 189 33830.54 289.76 17117.11 88888.00 2019-07-08 02:13:32.000 189 33830.51 289.72 17117.09 88888.00 2019-07-08 02:13:33.000 189 33830.52 289.73 17117.12 88888.00 2019-07-08 02:13:34.000 189 33830.51 289.74 17117.12 88888.00 2019-07-08 02:13:35.000 189 33830.51 289.72 17117.11 37915.57 2019-07-08 02:13:36.000 189 33830.51 289.74 17117.08 88888.00 2019-07-08 02:13:37.000 189 33830.51 289.79 17117.12 88888.00 2019-07-08 02:13:38.000 189 33830.50 289.76 17117.11 88888.00 2019-07-08 02:13:39.000 189 33830.46 289.73 17117.11 88888.00 2019-07-08 02:13:40.000 189 33830.49 289.74 17117.08 37915.53 2019-07-08 02:13:41.000 189 33830.46 289.75 17117.06 88888.00 2019-07-08 02:13:42.000 189 33830.47 289.81 17117.12 88888.00 2019-07-08 02:13:43.000 189 33830.48 289.80 17117.13 88888.00 2019-07-08 02:13:44.000 189 33830.48 289.79 17117.17 88888.00 2019-07-08 02:13:45.000 189 33830.46 289.81 17117.17 37915.54 2019-07-08 02:13:46.000 189 33830.49 289.80 17117.16 88888.00 2019-07-08 02:13:47.000 189 33830.51 289.81 17117.18 88888.00 2019-07-08 02:13:48.000 189 33830.53 289.77 17117.18 88888.00 2019-07-08 02:13:49.000 189 33830.51 289.77 17117.14 88888.00 2019-07-08 02:13:50.000 189 33830.54 289.77 17117.20 37915.61 2019-07-08 02:13:51.000 189 33830.57 289.77 17117.18 88888.00 2019-07-08 02:13:52.000 189 33830.59 289.74 17117.18 88888.00 2019-07-08 02:13:53.000 189 33830.58 289.74 17117.19 88888.00 2019-07-08 02:13:54.000 189 33830.56 289.74 17117.19 88888.00 2019-07-08 02:13:55.000 189 33830.55 289.75 17117.21 37915.54 2019-07-08 02:13:56.000 189 33830.55 289.71 17117.16 88888.00 2019-07-08 02:13:57.000 189 33830.55 289.72 17117.12 88888.00 2019-07-08 02:13:58.000 189 33830.54 289.74 17117.15 88888.00 2019-07-08 02:13:59.000 189 33830.56 289.75 17117.16 88888.00 2019-07-08 02:14:00.000 189 33830.52 289.73 17117.13 37915.55 2019-07-08 02:14:01.000 189 33830.52 289.72 17117.12 88888.00 2019-07-08 02:14:02.000 189 33830.55 289.70 17117.14 88888.00 2019-07-08 02:14:03.000 189 33830.55 289.74 17117.12 88888.00 2019-07-08 02:14:04.000 189 33830.54 289.74 17117.12 88888.00 2019-07-08 02:14:05.000 189 33830.53 289.71 17117.12 37915.63 2019-07-08 02:14:06.000 189 33830.53 289.71 17117.11 88888.00 2019-07-08 02:14:07.000 189 33830.53 289.71 17117.13 88888.00 2019-07-08 02:14:08.000 189 33830.54 289.70 17117.14 88888.00 2019-07-08 02:14:09.000 189 33830.61 289.69 17117.13 88888.00 2019-07-08 02:14:10.000 189 33830.63 289.67 17117.08 37915.61 2019-07-08 02:14:11.000 189 33830.63 289.67 17117.08 88888.00 2019-07-08 02:14:12.000 189 33830.64 289.68 17117.07 88888.00 2019-07-08 02:14:13.000 189 33830.64 289.65 17117.11 88888.00 2019-07-08 02:14:14.000 189 33830.64 289.63 17117.13 88888.00 2019-07-08 02:14:15.000 189 33830.60 289.67 17117.12 37915.63 2019-07-08 02:14:16.000 189 33830.63 289.67 17117.16 88888.00 2019-07-08 02:14:17.000 189 33830.64 289.65 17117.13 88888.00 2019-07-08 02:14:18.000 189 33830.62 289.68 17117.14 88888.00 2019-07-08 02:14:19.000 189 33830.61 289.68 17117.15 88888.00 2019-07-08 02:14:20.000 189 33830.64 289.67 17117.16 37915.57 2019-07-08 02:14:21.000 189 33830.63 289.67 17117.17 88888.00 2019-07-08 02:14:22.000 189 33830.64 289.66 17117.15 88888.00 2019-07-08 02:14:23.000 189 33830.63 289.68 17117.09 88888.00 2019-07-08 02:14:24.000 189 33830.62 289.69 17117.07 88888.00 2019-07-08 02:14:25.000 189 33830.63 289.72 17117.12 37915.60 2019-07-08 02:14:26.000 189 33830.58 289.74 17117.14 88888.00 2019-07-08 02:14:27.000 189 33830.61 289.72 17117.11 88888.00 2019-07-08 02:14:28.000 189 33830.59 289.72 17117.11 88888.00 2019-07-08 02:14:29.000 189 33830.59 289.75 17117.13 88888.00 2019-07-08 02:14:30.000 189 33830.55 289.70 17117.14 37915.59 2019-07-08 02:14:31.000 189 33830.55 289.72 17117.17 88888.00 2019-07-08 02:14:32.000 189 33830.50 289.74 17117.18 88888.00 2019-07-08 02:14:33.000 189 33830.47 289.72 17117.18 88888.00 2019-07-08 02:14:34.000 189 33830.49 289.73 17117.13 88888.00 2019-07-08 02:14:35.000 189 33830.50 289.75 17117.13 37915.62 2019-07-08 02:14:36.000 189 33830.49 289.76 17117.11 88888.00 2019-07-08 02:14:37.000 189 33830.51 289.76 17117.05 88888.00 2019-07-08 02:14:38.000 189 33830.49 289.77 17117.09 88888.00 2019-07-08 02:14:39.000 189 33830.50 289.76 17117.12 88888.00 2019-07-08 02:14:40.000 189 33830.48 289.79 17117.13 37915.61 2019-07-08 02:14:41.000 189 33830.46 289.78 17117.12 88888.00 2019-07-08 02:14:42.000 189 33830.47 289.76 17117.12 88888.00 2019-07-08 02:14:43.000 189 33830.45 289.75 17117.12 88888.00 2019-07-08 02:14:44.000 189 33830.44 289.74 17117.13 88888.00 2019-07-08 02:14:45.000 189 33830.43 289.74 17117.16 37915.56 2019-07-08 02:14:46.000 189 33830.43 289.73 17117.20 88888.00 2019-07-08 02:14:47.000 189 33830.41 289.72 17117.22 88888.00 2019-07-08 02:14:48.000 189 33830.43 289.72 17117.20 88888.00 2019-07-08 02:14:49.000 189 33830.45 289.76 17117.22 88888.00 2019-07-08 02:14:50.000 189 33830.46 289.77 17117.20 37915.50 2019-07-08 02:14:51.000 189 33830.45 289.76 17117.20 88888.00 2019-07-08 02:14:52.000 189 33830.43 289.74 17117.15 88888.00 2019-07-08 02:14:53.000 189 33830.43 289.72 17117.15 88888.00 2019-07-08 02:14:54.000 189 33830.45 289.77 17117.19 88888.00 2019-07-08 02:14:55.000 189 33830.44 289.81 17117.19 37915.53 2019-07-08 02:14:56.000 189 33830.43 289.80 17117.21 88888.00 2019-07-08 02:14:57.000 189 33830.43 289.81 17117.21 88888.00 2019-07-08 02:14:58.000 189 33830.41 289.81 17117.23 88888.00 2019-07-08 02:14:59.000 189 33830.40 289.78 17117.21 88888.00 2019-07-08 02:15:00.000 189 33830.37 289.78 17117.20 37915.43 2019-07-08 02:15:01.000 189 33830.36 289.84 17117.22 88888.00 2019-07-08 02:15:02.000 189 33830.35 289.80 17117.25 88888.00 2019-07-08 02:15:03.000 189 33830.37 289.80 17117.24 88888.00 2019-07-08 02:15:04.000 189 33830.34 289.83 17117.25 88888.00 2019-07-08 02:15:05.000 189 33830.33 289.84 17117.23 37915.42 2019-07-08 02:15:06.000 189 33830.32 289.84 17117.22 88888.00 2019-07-08 02:15:07.000 189 33830.29 289.85 17117.15 88888.00 2019-07-08 02:15:08.000 189 33830.25 289.86 17117.12 88888.00 2019-07-08 02:15:09.000 189 33830.26 289.88 17117.16 88888.00 2019-07-08 02:15:10.000 189 33830.28 289.86 17117.18 37915.37 2019-07-08 02:15:11.000 189 33830.30 289.84 17117.16 88888.00 2019-07-08 02:15:12.000 189 33830.30 289.85 17117.18 88888.00 2019-07-08 02:15:13.000 189 33830.28 289.88 17117.15 88888.00 2019-07-08 02:15:14.000 189 33830.26 289.87 17117.14 88888.00 2019-07-08 02:15:15.000 189 33830.28 289.84 17117.16 37915.43 2019-07-08 02:15:16.000 189 33830.26 289.84 17117.15 88888.00 2019-07-08 02:15:17.000 189 33830.26 289.87 17117.20 88888.00 2019-07-08 02:15:18.000 189 33830.25 289.84 17117.21 88888.00 2019-07-08 02:15:19.000 189 33830.19 289.91 17117.18 88888.00 2019-07-08 02:15:20.000 189 33830.23 289.93 17117.20 37915.34 2019-07-08 02:15:21.000 189 33830.21 289.94 17117.21 88888.00 2019-07-08 02:15:22.000 189 33830.22 289.96 17117.20 88888.00 2019-07-08 02:15:23.000 189 33830.23 289.93 17117.17 88888.00 2019-07-08 02:15:24.000 189 33830.18 289.90 17117.16 88888.00 2019-07-08 02:15:25.000 189 33830.19 289.96 17117.18 37915.34 2019-07-08 02:15:26.000 189 33830.19 289.97 17117.15 88888.00 2019-07-08 02:15:27.000 189 33830.21 289.90 17117.16 88888.00 2019-07-08 02:15:28.000 189 33830.17 289.91 17117.14 88888.00 2019-07-08 02:15:29.000 189 33830.11 289.95 17117.19 88888.00 2019-07-08 02:15:30.000 189 33830.13 289.99 17117.17 37915.32 2019-07-08 02:15:31.000 189 33830.18 290.01 17117.21 88888.00 2019-07-08 02:15:32.000 189 33830.15 290.02 17117.22 88888.00 2019-07-08 02:15:33.000 189 33830.15 290.03 17117.20 88888.00 2019-07-08 02:15:34.000 189 33830.16 290.04 17117.18 88888.00 2019-07-08 02:15:35.000 189 33830.18 290.07 17117.16 37915.24 2019-07-08 02:15:36.000 189 33830.18 290.08 17117.20 88888.00 2019-07-08 02:15:37.000 189 33830.15 290.06 17117.16 88888.00 2019-07-08 02:15:38.000 189 33830.10 290.03 17117.14 88888.00 2019-07-08 02:15:39.000 189 33830.12 290.07 17117.16 88888.00 2019-07-08 02:15:40.000 189 33830.11 290.07 17117.17 37915.21 2019-07-08 02:15:41.000 189 33830.10 290.07 17117.19 88888.00 2019-07-08 02:15:42.000 189 33830.11 290.00 17117.15 88888.00 2019-07-08 02:15:43.000 189 33830.12 290.01 17117.13 88888.00 2019-07-08 02:15:44.000 189 33830.10 290.00 17117.15 88888.00 2019-07-08 02:15:45.000 189 33830.08 290.03 17117.14 37915.19 2019-07-08 02:15:46.000 189 33830.03 290.03 17117.12 88888.00 2019-07-08 02:15:47.000 189 33830.05 290.04 17117.11 88888.00 2019-07-08 02:15:48.000 189 33830.08 290.03 17117.12 88888.00 2019-07-08 02:15:49.000 189 33830.07 290.07 17117.18 88888.00 2019-07-08 02:15:50.000 189 33830.08 290.09 17117.20 37915.19 2019-07-08 02:15:51.000 189 33830.08 290.09 17117.19 88888.00 2019-07-08 02:15:52.000 189 33830.08 290.09 17117.18 88888.00 2019-07-08 02:15:53.000 189 33830.07 290.07 17117.21 88888.00 2019-07-08 02:15:54.000 189 33830.06 290.07 17117.21 88888.00 2019-07-08 02:15:55.000 189 33830.04 290.11 17117.20 37915.13 2019-07-08 02:15:56.000 189 33830.06 290.13 17117.21 88888.00 2019-07-08 02:15:57.000 189 33830.04 290.11 17117.22 88888.00 2019-07-08 02:15:58.000 189 33830.04 290.11 17117.22 88888.00 2019-07-08 02:15:59.000 189 33830.02 290.09 17117.19 88888.00 2019-07-08 02:16:00.000 189 33830.04 290.10 17117.15 37915.19 2019-07-08 02:16:01.000 189 33830.02 290.11 17117.15 88888.00 2019-07-08 02:16:02.000 189 33830.03 290.08 17117.16 88888.00 2019-07-08 02:16:03.000 189 33830.02 290.12 17117.17 88888.00 2019-07-08 02:16:04.000 189 33830.02 290.10 17117.21 88888.00 2019-07-08 02:16:05.000 189 33830.02 290.12 17117.20 37915.17 2019-07-08 02:16:06.000 189 33830.02 290.10 17117.22 88888.00 2019-07-08 02:16:07.000 189 33830.00 290.12 17117.21 88888.00 2019-07-08 02:16:08.000 189 33829.99 290.10 17117.17 88888.00 2019-07-08 02:16:09.000 189 33829.96 290.08 17117.19 88888.00 2019-07-08 02:16:10.000 189 33829.95 290.10 17117.23 37915.13 2019-07-08 02:16:11.000 189 33829.96 290.13 17117.20 88888.00 2019-07-08 02:16:12.000 189 33829.96 290.15 17117.18 88888.00 2019-07-08 02:16:13.000 189 33829.98 290.12 17117.20 88888.00 2019-07-08 02:16:14.000 189 33829.99 290.10 17117.17 88888.00 2019-07-08 02:16:15.000 189 33829.99 290.15 17117.13 37915.08 2019-07-08 02:16:16.000 189 33829.99 290.14 17117.14 88888.00 2019-07-08 02:16:17.000 189 33829.97 290.11 17117.17 88888.00 2019-07-08 02:16:18.000 189 33829.98 290.14 17117.16 88888.00 2019-07-08 02:16:19.000 189 33830.02 290.15 17117.12 88888.00 2019-07-08 02:16:20.000 189 33830.01 290.15 17117.09 37915.08 2019-07-08 02:16:21.000 189 33829.99 290.14 17117.11 88888.00 2019-07-08 02:16:22.000 189 33829.95 290.14 17117.14 88888.00 2019-07-08 02:16:23.000 189 33829.92 290.13 17117.14 88888.00 2019-07-08 02:16:24.000 189 33829.97 290.13 17117.13 88888.00 2019-07-08 02:16:25.000 189 33829.96 290.13 17117.14 37915.08 2019-07-08 02:16:26.000 189 33829.94 290.15 17117.14 88888.00 2019-07-08 02:16:27.000 189 33829.96 290.12 17117.13 88888.00 2019-07-08 02:16:28.000 189 33829.93 290.10 17117.14 88888.00 2019-07-08 02:16:29.000 189 33829.92 290.07 17117.12 88888.00 2019-07-08 02:16:30.000 189 33829.94 290.06 17117.09 37915.05 2019-07-08 02:16:31.000 189 33829.95 290.09 17117.09 88888.00 2019-07-08 02:16:32.000 189 33829.95 290.12 17117.10 88888.00 2019-07-08 02:16:33.000 189 33829.97 290.13 17117.12 88888.00 2019-07-08 02:16:34.000 189 33829.97 290.11 17117.11 88888.00 2019-07-08 02:16:35.000 189 33829.95 290.14 17117.15 37915.07 2019-07-08 02:16:36.000 189 33829.97 290.14 17117.13 88888.00 2019-07-08 02:16:37.000 189 33829.96 290.13 17117.13 88888.00 2019-07-08 02:16:38.000 189 33829.91 290.15 17117.10 88888.00 2019-07-08 02:16:39.000 189 33829.92 290.13 17117.12 88888.00 2019-07-08 02:16:40.000 189 33829.90 290.11 17117.13 37914.96 2019-07-08 02:16:41.000 189 33829.86 290.08 17117.14 88888.00 2019-07-08 02:16:42.000 189 33829.83 290.09 17117.16 88888.00 2019-07-08 02:16:43.000 189 33829.85 290.11 17117.13 88888.00 2019-07-08 02:16:44.000 189 33829.87 290.13 17117.11 88888.00 2019-07-08 02:16:45.000 189 33829.89 290.13 17117.13 37915.01 2019-07-08 02:16:46.000 189 33829.89 290.15 17117.14 88888.00 2019-07-08 02:16:47.000 189 33829.91 290.19 17117.17 88888.00 2019-07-08 02:16:48.000 189 33829.94 290.18 17117.17 88888.00 2019-07-08 02:16:49.000 189 33829.91 290.17 17117.14 88888.00 2019-07-08 02:16:50.000 189 33829.92 290.17 17117.11 37914.99 2019-07-08 02:16:51.000 189 33829.91 290.18 17117.09 88888.00 2019-07-08 02:16:52.000 189 33829.86 290.15 17117.11 88888.00 2019-07-08 02:16:53.000 189 33829.85 290.18 17117.11 88888.00 2019-07-08 02:16:54.000 189 33829.89 290.16 17117.12 88888.00 2019-07-08 02:16:55.000 189 33829.85 290.20 17117.11 37915.06 2019-07-08 02:16:56.000 189 33829.90 290.23 17117.16 88888.00 2019-07-08 02:16:57.000 189 33829.91 290.23 17117.14 88888.00 2019-07-08 02:16:58.000 189 33829.90 290.22 17117.14 88888.00 2019-07-08 02:16:59.000 189 33829.90 290.19 17117.14 88888.00 2019-07-08 02:17:00.000 189 33829.85 290.17 17117.13 37914.96 2019-07-08 02:17:01.000 189 33829.92 290.20 17117.13 88888.00 2019-07-08 02:17:02.000 189 33829.91 290.22 17117.15 88888.00 2019-07-08 02:17:03.000 189 33829.89 290.21 17117.15 88888.00 2019-07-08 02:17:04.000 189 33829.89 290.21 17117.13 88888.00 2019-07-08 02:17:05.000 189 33829.91 290.19 17117.12 37914.98 2019-07-08 02:17:06.000 189 33829.87 290.18 17117.06 88888.00 2019-07-08 02:17:07.000 189 33829.86 290.16 17117.07 88888.00 2019-07-08 02:17:08.000 189 33829.86 290.19 17117.12 88888.00 2019-07-08 02:17:09.000 189 33829.89 290.22 17117.16 88888.00 2019-07-08 02:17:10.000 189 33829.87 290.20 17117.16 37915.05 2019-07-08 02:17:11.000 189 33829.83 290.22 17117.18 88888.00 2019-07-08 02:17:12.000 189 33829.84 290.27 17117.18 88888.00 2019-07-08 02:17:13.000 189 33829.83 290.27 17117.13 88888.00 2019-07-08 02:17:14.000 189 33829.84 290.25 17117.16 88888.00 2019-07-08 02:17:15.000 189 33829.88 290.26 17117.17 37914.91 2019-07-08 02:17:16.000 189 33829.87 290.29 17117.17 88888.00 2019-07-08 02:17:17.000 189 33829.86 290.31 17117.21 88888.00 2019-07-08 02:17:18.000 189 33829.80 290.27 17117.17 88888.00 2019-07-08 02:17:19.000 189 33829.79 290.24 17117.21 88888.00 2019-07-08 02:17:20.000 189 33829.80 290.22 17117.19 37914.90 2019-07-08 02:17:21.000 189 33829.83 290.23 17117.21 88888.00 2019-07-08 02:17:22.000 189 33829.83 290.23 17117.23 88888.00 2019-07-08 02:17:23.000 189 33829.79 290.24 17117.23 88888.00 2019-07-08 02:17:24.000 189 33829.82 290.24 17117.23 88888.00 2019-07-08 02:17:25.000 189 33829.87 290.23 17117.26 37914.94 2019-07-08 02:17:26.000 189 33829.86 290.21 17117.24 88888.00 2019-07-08 02:17:27.000 189 33829.84 290.19 17117.25 88888.00 2019-07-08 02:17:28.000 189 33829.84 290.19 17117.19 88888.00 2019-07-08 02:17:29.000 189 33829.80 290.20 17117.18 88888.00 2019-07-08 02:17:30.000 189 33829.80 290.19 17117.17 37914.84 2019-07-08 02:17:31.000 189 33829.81 290.22 17117.18 88888.00 2019-07-08 02:17:32.000 189 33829.83 290.25 17117.21 88888.00 2019-07-08 02:17:33.000 189 33829.84 290.24 17117.23 88888.00 2019-07-08 02:17:34.000 189 33829.82 290.18 17117.22 88888.00 2019-07-08 02:17:35.000 189 33829.83 290.17 17117.21 37914.90 2019-07-08 02:17:36.000 189 33829.84 290.22 17117.21 88888.00 2019-07-08 02:17:37.000 189 33829.86 290.26 17117.18 88888.00 2019-07-08 02:17:38.000 189 33829.84 290.24 17117.19 88888.00 2019-07-08 02:17:39.000 189 33829.83 290.24 17117.21 88888.00 2019-07-08 02:17:40.000 189 33829.83 290.24 17117.19 37914.98 2019-07-08 02:17:41.000 189 33829.87 290.26 17117.22 88888.00 2019-07-08 02:17:42.000 189 33829.89 290.26 17117.22 88888.00 2019-07-08 02:17:43.000 189 33829.85 290.23 17117.20 88888.00 2019-07-08 02:17:44.000 189 33829.86 290.20 17117.24 88888.00 2019-07-08 02:17:45.000 189 33829.86 290.15 17117.22 37914.90 2019-07-08 02:17:46.000 189 33829.87 290.18 17117.18 88888.00 2019-07-08 02:17:47.000 189 33829.88 290.19 17117.16 88888.00 2019-07-08 02:17:48.000 189 33829.84 290.16 17117.18 88888.00 2019-07-08 02:17:49.000 189 33829.86 290.20 17117.18 88888.00 2019-07-08 02:17:50.000 189 33829.84 290.22 17117.17 37914.87 2019-07-08 02:17:51.000 189 33829.82 290.19 17117.15 88888.00 2019-07-08 02:17:52.000 189 33829.82 290.19 17117.19 88888.00 2019-07-08 02:17:53.000 189 33829.80 290.23 17117.24 88888.00 2019-07-08 02:17:54.000 189 33829.80 290.26 17117.23 88888.00 2019-07-08 02:17:55.000 189 33829.82 290.26 17117.21 37914.97 2019-07-08 02:17:56.000 189 33829.80 290.28 17117.18 88888.00 2019-07-08 02:17:57.000 189 33829.81 290.27 17117.14 88888.00 2019-07-08 02:17:58.000 189 33829.83 290.25 17117.12 88888.00 2019-07-08 02:17:59.000 189 33829.83 290.25 17117.12 88888.00 2019-07-08 02:18:00.000 189 33829.80 290.20 17117.13 37914.88 2019-07-08 02:18:01.000 189 33829.81 290.17 17117.10 88888.00 2019-07-08 02:18:02.000 189 33829.79 290.21 17117.14 88888.00 2019-07-08 02:18:03.000 189 33829.81 290.19 17117.15 88888.00 2019-07-08 02:18:04.000 189 33829.83 290.19 17117.15 88888.00 2019-07-08 02:18:05.000 189 33829.82 290.19 17117.12 37914.95 2019-07-08 02:18:06.000 189 33829.81 290.18 17117.11 88888.00 2019-07-08 02:18:07.000 189 33829.81 290.18 17117.09 88888.00 2019-07-08 02:18:08.000 189 33829.83 290.20 17117.13 88888.00 2019-07-08 02:18:09.000 189 33829.81 290.21 17117.13 88888.00 2019-07-08 02:18:10.000 189 33829.78 290.22 17117.12 37914.93 2019-07-08 02:18:11.000 189 33829.83 290.24 17117.15 88888.00 2019-07-08 02:18:12.000 189 33829.80 290.26 17117.17 88888.00 2019-07-08 02:18:13.000 189 33829.83 290.28 17117.16 88888.00 2019-07-08 02:18:14.000 189 33829.83 290.26 17117.16 88888.00 2019-07-08 02:18:15.000 189 33829.79 290.25 17117.15 37914.93 2019-07-08 02:18:16.000 189 33829.75 290.22 17117.14 88888.00 2019-07-08 02:18:17.000 189 33829.75 290.15 17117.13 88888.00 2019-07-08 02:18:18.000 189 33829.76 290.17 17117.13 88888.00 2019-07-08 02:18:19.000 189 33829.76 290.20 17117.17 88888.00 2019-07-08 02:18:20.000 189 33829.75 290.21 17117.14 37914.86 2019-07-08 02:18:21.000 189 33829.79 290.22 17117.09 88888.00 2019-07-08 02:18:22.000 189 33829.76 290.17 17117.10 88888.00 2019-07-08 02:18:23.000 189 33829.78 290.12 17117.10 88888.00 2019-07-08 02:18:24.000 189 33829.82 290.17 17117.12 88888.00 2019-07-08 02:18:25.000 189 33829.82 290.18 17117.14 37914.87 2019-07-08 02:18:26.000 189 33829.80 290.20 17117.14 88888.00 2019-07-08 02:18:27.000 189 33829.82 290.22 17117.10 88888.00 2019-07-08 02:18:28.000 189 33829.84 290.23 17117.05 88888.00 2019-07-08 02:18:29.000 189 33829.80 290.25 17117.08 88888.00 2019-07-08 02:18:30.000 189 33829.78 290.25 17117.11 37914.94 2019-07-08 02:18:31.000 189 33829.80 290.25 17117.14 88888.00 2019-07-08 02:18:32.000 189 33829.81 290.26 17117.13 88888.00 2019-07-08 02:18:33.000 189 33829.80 290.23 17117.12 88888.00 2019-07-08 02:18:34.000 189 33829.80 290.23 17117.12 88888.00 2019-07-08 02:18:35.000 189 33829.85 290.20 17117.13 37914.86 2019-07-08 02:18:36.000 189 33829.83 290.19 17117.12 88888.00 2019-07-08 02:18:37.000 189 33829.85 290.20 17117.09 88888.00 2019-07-08 02:18:38.000 189 33829.81 290.20 17117.11 88888.00 2019-07-08 02:18:39.000 189 33829.80 290.20 17117.10 88888.00 2019-07-08 02:18:40.000 189 33829.77 290.16 17117.09 37914.98 2019-07-08 02:18:41.000 189 33829.78 290.16 17117.13 88888.00 2019-07-08 02:18:42.000 189 33829.74 290.17 17117.14 88888.00 2019-07-08 02:18:43.000 189 33829.73 290.17 17117.14 88888.00 2019-07-08 02:18:44.000 189 33829.75 290.14 17117.15 88888.00 2019-07-08 02:18:45.000 189 33829.75 290.10 17117.12 37914.86 2019-07-08 02:18:46.000 189 33829.75 290.15 17117.12 88888.00 2019-07-08 02:18:47.000 189 33829.75 290.20 17117.17 88888.00 2019-07-08 02:18:48.000 189 33829.74 290.19 17117.13 88888.00 2019-07-08 02:18:49.000 189 33829.77 290.20 17117.12 88888.00 2019-07-08 02:18:50.000 189 33829.77 290.19 17117.13 37914.87 2019-07-08 02:18:51.000 189 33829.74 290.17 17117.09 88888.00 2019-07-08 02:18:52.000 189 33829.78 290.18 17117.08 88888.00 2019-07-08 02:18:53.000 189 33829.78 290.16 17117.08 88888.00 2019-07-08 02:18:54.000 189 33829.76 290.18 17117.11 88888.00 2019-07-08 02:18:55.000 189 33829.79 290.17 17117.10 37914.92 2019-07-08 02:18:56.000 189 33829.82 290.15 17117.13 88888.00 2019-07-08 02:18:57.000 189 33829.80 290.10 17117.08 88888.00 2019-07-08 02:18:58.000 189 33829.83 290.13 17117.09 88888.00 2019-07-08 02:18:59.000 189 33829.86 290.17 17117.13 88888.00 2019-07-08 02:19:00.000 189 33829.87 290.19 17117.17 37914.97 2019-07-08 02:19:01.000 189 33829.86 290.19 17117.19 88888.00 2019-07-08 02:19:02.000 189 33829.90 290.15 17117.18 88888.00 2019-07-08 02:19:03.000 189 33829.91 290.15 17117.18 88888.00 2019-07-08 02:19:04.000 189 33829.92 290.16 17117.19 88888.00 2019-07-08 02:19:05.000 189 33829.87 290.15 17117.16 37914.89 2019-07-08 02:19:06.000 189 33829.88 290.15 17117.15 88888.00 2019-07-08 02:19:07.000 189 33829.88 290.18 17117.17 88888.00 2019-07-08 02:19:08.000 189 33829.88 290.16 17117.18 88888.00 2019-07-08 02:19:09.000 189 33829.86 290.14 17117.19 88888.00 2019-07-08 02:19:10.000 189 33829.84 290.18 17117.20 37914.88 2019-07-08 02:19:11.000 189 33829.84 290.15 17117.16 88888.00 2019-07-08 02:19:12.000 189 33829.86 290.12 17117.19 88888.00 2019-07-08 02:19:13.000 189 33829.90 290.14 17117.17 88888.00 2019-07-08 02:19:14.000 189 33829.88 290.16 17117.20 88888.00 2019-07-08 02:19:15.000 189 33829.89 290.17 17117.22 37914.90 2019-07-08 02:19:16.000 189 33829.90 290.14 17117.23 88888.00 2019-07-08 02:19:17.000 189 33829.94 290.15 17117.22 88888.00 2019-07-08 02:19:18.000 189 33829.87 290.11 17117.20 88888.00 2019-07-08 02:19:19.000 189 33829.87 290.09 17117.20 88888.00 2019-07-08 02:19:20.000 189 33829.91 290.11 17117.21 37914.96 2019-07-08 02:19:21.000 189 33829.93 290.12 17117.18 88888.00 2019-07-08 02:19:22.000 189 33829.92 290.10 17117.14 88888.00 2019-07-08 02:19:23.000 189 33829.93 290.11 17117.13 88888.00 2019-07-08 02:19:24.000 189 33829.93 290.10 17117.15 88888.00 2019-07-08 02:19:25.000 189 33829.94 290.11 17117.13 37915.03 2019-07-08 02:19:26.000 189 33829.93 290.11 17117.18 88888.00 2019-07-08 02:19:27.000 189 33829.94 290.11 17117.18 88888.00 2019-07-08 02:19:28.000 189 33829.93 290.14 17117.15 88888.00 2019-07-08 02:19:29.000 189 33829.92 290.10 17117.14 88888.00 2019-07-08 02:19:30.000 189 33829.93 290.09 17117.16 37914.91 2019-07-08 02:19:31.000 189 33829.89 290.05 17117.18 88888.00 2019-07-08 02:19:32.000 189 33829.87 290.04 17117.17 88888.00 2019-07-08 02:19:33.000 189 33829.92 290.12 17117.15 88888.00 2019-07-08 02:19:34.000 189 33829.97 290.14 17117.13 88888.00 2019-07-08 02:19:35.000 189 33829.95 290.08 17117.12 37915.02 2019-07-08 02:19:36.000 189 33829.97 290.06 17117.15 88888.00 2019-07-08 02:19:37.000 189 33829.94 290.11 17117.17 88888.00 2019-07-08 02:19:38.000 189 33829.91 290.08 17117.17 88888.00 2019-07-08 02:19:39.000 189 33829.91 290.07 17117.16 88888.00 2019-07-08 02:19:40.000 189 33829.90 290.08 17117.14 37915.04 2019-07-08 02:19:41.000 189 33829.94 290.11 17117.09 88888.00 2019-07-08 02:19:42.000 189 33829.93 290.14 17117.06 88888.00 2019-07-08 02:19:43.000 189 33829.96 290.21 17117.08 88888.00 2019-07-08 02:19:44.000 189 33829.92 290.18 17117.14 88888.00 2019-07-08 02:19:45.000 189 33829.91 290.13 17117.14 37914.97 2019-07-08 02:19:46.000 189 33829.91 290.16 17117.06 88888.00 2019-07-08 02:19:47.000 189 33829.89 290.12 17117.04 88888.00 2019-07-08 02:19:48.000 189 33829.87 290.10 17117.06 88888.00 2019-07-08 02:19:49.000 189 33829.93 290.12 17117.06 88888.00 2019-07-08 02:19:50.000 189 33829.92 290.09 17117.04 37915.00 2019-07-08 02:19:51.000 189 33829.89 290.13 17117.05 88888.00 2019-07-08 02:19:52.000 189 33829.88 290.14 17117.04 88888.00 2019-07-08 02:19:53.000 189 33829.91 290.14 17117.06 88888.00 2019-07-08 02:19:54.000 189 33829.88 290.09 17117.06 88888.00 2019-07-08 02:19:55.000 189 33829.88 290.09 17117.08 37914.95 2019-07-08 02:19:56.000 189 33829.91 290.06 17117.09 88888.00 2019-07-08 02:19:57.000 189 33829.93 290.10 17117.10 88888.00 2019-07-08 02:19:58.000 189 33829.94 290.08 17117.10 88888.00 2019-07-08 02:19:59.000 189 33829.97 290.10 17117.08 88888.00 2019-07-08 02:20:00.000 189 33829.96 290.10 17117.09 37914.94 2019-07-08 02:20:01.000 189 33829.96 290.07 17117.11 88888.00 2019-07-08 02:20:02.000 189 33829.97 290.05 17117.13 88888.00 2019-07-08 02:20:03.000 189 33829.97 290.01 17117.17 88888.00 2019-07-08 02:20:04.000 189 33829.96 289.99 17117.14 88888.00 2019-07-08 02:20:05.000 189 33829.94 290.04 17117.17 37915.01 2019-07-08 02:20:06.000 189 33829.95 290.04 17117.14 88888.00 2019-07-08 02:20:07.000 189 33829.91 290.04 17117.12 88888.00 2019-07-08 02:20:08.000 189 33829.91 290.03 17117.13 88888.00 2019-07-08 02:20:09.000 189 33829.91 290.05 17117.09 88888.00 2019-07-08 02:20:10.000 189 33829.95 290.01 17117.08 37915.01 2019-07-08 02:20:11.000 189 33829.94 289.95 17117.10 88888.00 2019-07-08 02:20:12.000 189 33829.94 289.93 17117.10 88888.00 2019-07-08 02:20:13.000 189 33829.95 289.97 17117.13 88888.00 2019-07-08 02:20:14.000 189 33829.94 289.96 17117.14 88888.00 2019-07-08 02:20:15.000 189 33829.97 289.98 17117.14 37914.93 2019-07-08 02:20:16.000 189 33829.96 289.94 17117.17 88888.00 2019-07-08 02:20:17.000 189 33829.97 289.94 17117.15 88888.00 2019-07-08 02:20:18.000 189 33829.95 289.88 17117.13 88888.00 2019-07-08 02:20:19.000 189 33829.94 289.91 17117.10 88888.00 2019-07-08 02:20:20.000 189 33829.95 289.92 17117.15 37914.99 2019-07-08 02:20:21.000 189 33829.96 289.90 17117.15 88888.00 2019-07-08 02:20:22.000 189 33829.97 289.93 17117.15 88888.00 2019-07-08 02:20:23.000 189 33829.94 289.95 17117.15 88888.00 2019-07-08 02:20:24.000 189 33829.95 289.95 17117.11 88888.00 2019-07-08 02:20:25.000 189 33829.97 289.94 17117.14 37914.99 2019-07-08 02:20:26.000 189 33829.96 289.94 17117.16 88888.00 2019-07-08 02:20:27.000 189 33829.94 289.93 17117.17 88888.00 2019-07-08 02:20:28.000 189 33829.97 289.93 17117.16 88888.00 2019-07-08 02:20:29.000 189 33830.00 289.92 17117.19 88888.00 2019-07-08 02:20:30.000 189 33829.98 289.94 17117.17 37915.05 2019-07-08 02:20:31.000 189 33829.94 289.92 17117.14 88888.00 2019-07-08 02:20:32.000 189 33829.93 289.95 17117.16 88888.00 2019-07-08 02:20:33.000 189 33829.94 289.97 17117.18 88888.00 2019-07-08 02:20:34.000 189 33829.95 289.95 17117.15 88888.00 2019-07-08 02:20:35.000 189 33829.94 289.95 17117.18 37915.03 2019-07-08 02:20:36.000 189 33829.92 289.96 17117.17 88888.00 2019-07-08 02:20:37.000 189 33829.96 290.00 17117.20 88888.00 2019-07-08 02:20:38.000 189 33829.98 289.95 17117.19 88888.00 2019-07-08 02:20:39.000 189 33829.97 289.93 17117.16 88888.00 2019-07-08 02:20:40.000 189 33829.97 289.95 17117.15 37914.98 2019-07-08 02:20:41.000 189 33829.97 289.98 17117.14 88888.00 2019-07-08 02:20:42.000 189 33829.94 289.96 17117.17 88888.00 2019-07-08 02:20:43.000 189 33829.89 289.92 17117.16 88888.00 2019-07-08 02:20:44.000 189 33829.88 289.92 17117.14 88888.00 2019-07-08 02:20:45.000 189 33829.87 289.90 17117.11 37914.97 2019-07-08 02:20:46.000 189 33829.91 289.87 17117.12 88888.00 2019-07-08 02:20:47.000 189 33829.90 289.89 17117.12 88888.00 2019-07-08 02:20:48.000 189 33829.93 289.88 17117.15 88888.00 2019-07-08 02:20:49.000 189 33829.94 289.91 17117.18 88888.00 2019-07-08 02:20:50.000 189 33829.93 289.92 17117.18 37914.94 2019-07-08 02:20:51.000 189 33829.93 289.89 17117.15 88888.00 2019-07-08 02:20:52.000 189 33829.92 289.92 17117.16 88888.00 2019-07-08 02:20:53.000 189 33829.91 289.93 17117.16 88888.00 2019-07-08 02:20:54.000 189 33829.91 289.89 17117.16 88888.00 2019-07-08 02:20:55.000 189 33829.95 289.89 17117.17 37915.03 2019-07-08 02:20:56.000 189 33829.93 289.88 17117.14 88888.00 2019-07-08 02:20:57.000 189 33829.93 289.89 17117.12 88888.00 2019-07-08 02:20:58.000 189 33829.95 289.88 17117.12 88888.00 2019-07-08 02:20:59.000 189 33829.98 289.86 17117.11 88888.00 2019-07-08 02:21:00.000 189 33829.94 289.86 17117.13 37914.97 2019-07-08 02:21:01.000 189 33829.94 289.91 17117.13 88888.00 2019-07-08 02:21:02.000 189 33829.94 289.86 17117.11 88888.00 2019-07-08 02:21:03.000 189 33829.89 289.86 17117.15 88888.00 2019-07-08 02:21:04.000 189 33829.88 289.85 17117.15 88888.00 2019-07-08 02:21:05.000 189 33829.89 289.85 17117.15 37915.03 2019-07-08 02:21:06.000 189 33829.86 289.84 17117.15 88888.00 2019-07-08 02:21:07.000 189 33829.89 289.85 17117.16 88888.00 2019-07-08 02:21:08.000 189 33829.88 289.85 17117.13 88888.00 2019-07-08 02:21:09.000 189 33829.89 289.84 17117.16 88888.00 2019-07-08 02:21:10.000 189 33829.90 289.85 17117.15 37914.95 2019-07-08 02:21:11.000 189 33829.94 289.90 17117.13 88888.00 2019-07-08 02:21:12.000 189 33829.97 289.93 17117.16 88888.00 2019-07-08 02:21:13.000 189 33829.95 289.92 17117.19 88888.00 2019-07-08 02:21:14.000 189 33829.93 289.93 17117.16 88888.00 2019-07-08 02:21:15.000 189 33829.90 289.92 17117.19 37914.99 2019-07-08 02:21:16.000 189 33829.92 289.94 17117.16 88888.00 2019-07-08 02:21:17.000 189 33829.97 289.96 17117.18 88888.00 2019-07-08 02:21:18.000 189 33829.94 289.94 17117.18 88888.00 2019-07-08 02:21:19.000 189 33829.92 289.93 17117.16 88888.00 2019-07-08 02:21:20.000 189 33829.91 289.95 17117.16 37915.04 2019-07-08 02:21:21.000 189 33829.89 289.91 17117.16 88888.00 2019-07-08 02:21:22.000 189 33829.89 289.88 17117.16 88888.00 2019-07-08 02:21:23.000 189 33829.87 289.86 17117.18 88888.00 2019-07-08 02:21:24.000 189 33829.87 289.83 17117.15 88888.00 2019-07-08 02:21:25.000 189 33829.88 289.88 17117.17 37914.91 2019-07-08 02:21:26.000 189 33829.88 289.87 17117.13 88888.00 2019-07-08 02:21:27.000 189 33829.87 289.86 17117.15 88888.00 2019-07-08 02:21:28.000 189 33829.88 289.86 17117.17 88888.00 2019-07-08 02:21:29.000 189 33829.85 289.85 17117.19 88888.00 2019-07-08 02:21:30.000 189 33829.83 289.88 17117.22 37914.93 2019-07-08 02:21:31.000 189 33829.82 289.87 17117.17 88888.00 2019-07-08 02:21:32.000 189 33829.80 289.86 17117.19 88888.00 2019-07-08 02:21:33.000 189 33829.80 289.86 17117.19 88888.00 2019-07-08 02:21:34.000 189 33829.84 289.87 17117.23 88888.00 2019-07-08 02:21:35.000 189 33829.84 289.91 17117.23 37914.93 2019-07-08 02:21:36.000 189 33829.78 289.87 17117.19 88888.00 2019-07-08 02:21:37.000 189 33829.80 289.87 17117.16 88888.00 2019-07-08 02:21:38.000 189 33829.81 289.88 17117.18 88888.00 2019-07-08 02:21:39.000 189 33829.84 289.91 17117.18 88888.00 2019-07-08 02:21:40.000 189 33829.81 289.90 17117.12 37914.87 2019-07-08 02:21:41.000 189 33829.80 289.88 17117.12 88888.00 2019-07-08 02:21:42.000 189 33829.83 289.88 17117.13 88888.00 2019-07-08 02:21:43.000 189 33829.82 289.90 17117.12 88888.00 2019-07-08 02:21:44.000 189 33829.77 289.88 17117.05 88888.00 2019-07-08 02:21:45.000 189 33829.77 289.88 17117.04 37914.79 2019-07-08 02:21:46.000 189 33829.79 289.91 17117.05 88888.00 2019-07-08 02:21:47.000 189 33829.82 289.92 17117.10 88888.00 2019-07-08 02:21:48.000 189 33829.83 289.94 17117.08 88888.00 2019-07-08 02:21:49.000 189 33829.81 289.93 17117.12 88888.00 2019-07-08 02:21:50.000 189 33829.77 289.92 17117.17 37914.78 2019-07-08 02:21:51.000 189 33829.76 289.95 17117.16 88888.00 2019-07-08 02:21:52.000 189 33829.73 289.94 17117.13 88888.00 2019-07-08 02:21:53.000 189 33829.74 289.95 17117.12 88888.00 2019-07-08 02:21:54.000 189 33829.75 289.93 17117.11 88888.00 2019-07-08 02:21:55.000 189 33829.74 289.91 17117.10 37914.82 2019-07-08 02:21:56.000 189 33829.74 289.91 17117.10 88888.00 2019-07-08 02:21:57.000 189 33829.75 289.94 17117.09 88888.00 2019-07-08 02:21:58.000 189 33829.79 289.92 17117.09 88888.00 2019-07-08 02:21:59.000 189 33829.80 289.96 17117.11 88888.00 2019-07-08 02:22:00.000 189 33829.78 289.94 17117.09 37914.83 2019-07-08 02:22:01.000 189 33829.78 289.94 17117.14 88888.00 2019-07-08 02:22:02.000 189 33829.76 289.94 17117.15 88888.00 2019-07-08 02:22:03.000 189 33829.82 289.94 17117.14 88888.00 2019-07-08 02:22:04.000 189 33829.81 289.91 17117.15 88888.00 2019-07-08 02:22:05.000 189 33829.78 289.90 17117.17 37914.70 2019-07-08 02:22:06.000 189 33829.78 289.91 17117.17 88888.00 2019-07-08 02:22:07.000 189 33829.79 289.92 17117.16 88888.00 2019-07-08 02:22:08.000 189 33829.79 289.90 17117.15 88888.00 2019-07-08 02:22:09.000 189 33829.77 289.92 17117.14 88888.00 2019-07-08 02:22:10.000 189 33829.76 289.93 17117.17 37914.80 2019-07-08 02:22:11.000 189 33829.80 289.92 17117.21 88888.00 2019-07-08 02:22:12.000 189 33829.80 289.98 17117.18 88888.00 2019-07-08 02:22:13.000 189 33829.79 289.96 17117.20 88888.00 2019-07-08 02:22:14.000 189 33829.79 289.96 17117.19 88888.00 2019-07-08 02:22:15.000 189 33829.79 290.01 17117.18 37914.81 2019-07-08 02:22:16.000 189 33829.80 290.01 17117.16 88888.00 2019-07-08 02:22:17.000 189 33829.81 290.00 17117.13 88888.00 2019-07-08 02:22:18.000 189 33829.80 289.95 17117.16 88888.00 2019-07-08 02:22:19.000 189 33829.77 289.93 17117.17 88888.00 2019-07-08 02:22:20.000 189 33829.73 289.95 17117.18 37914.75 2019-07-08 02:22:21.000 189 33829.76 289.96 17117.18 88888.00 2019-07-08 02:22:22.000 189 33829.80 289.95 17117.13 88888.00 2019-07-08 02:22:23.000 189 33829.80 289.94 17117.13 88888.00 2019-07-08 02:22:24.000 189 33829.77 289.95 17117.17 88888.00 2019-07-08 02:22:25.000 189 33829.77 289.95 17117.19 37914.84 2019-07-08 02:22:26.000 189 33829.76 289.89 17117.14 88888.00 2019-07-08 02:22:27.000 189 33829.77 289.88 17117.16 88888.00 2019-07-08 02:22:28.000 189 33829.76 289.95 17117.19 88888.00 2019-07-08 02:22:29.000 189 33829.73 289.95 17117.17 88888.00 2019-07-08 02:22:30.000 189 33829.73 289.96 17117.12 37914.80 2019-07-08 02:22:31.000 189 33829.75 289.95 17117.14 88888.00 2019-07-08 02:22:32.000 189 33829.73 289.94 17117.17 88888.00 2019-07-08 02:22:33.000 189 33829.69 289.89 17117.14 88888.00 2019-07-08 02:22:34.000 189 33829.72 289.88 17117.16 88888.00 2019-07-08 02:22:35.000 189 33829.73 289.87 17117.17 37914.74 2019-07-08 02:22:36.000 189 33829.71 289.93 17117.15 88888.00 2019-07-08 02:22:37.000 189 33829.73 289.96 17117.18 88888.00 2019-07-08 02:22:38.000 189 33829.73 289.93 17117.21 88888.00 2019-07-08 02:22:39.000 189 33829.76 289.93 17117.17 88888.00 2019-07-08 02:22:40.000 189 33829.76 289.97 17117.15 37914.77 2019-07-08 02:22:41.000 189 33829.72 289.96 17117.17 88888.00 2019-07-08 02:22:42.000 189 33829.70 289.94 17117.16 88888.00 2019-07-08 02:22:43.000 189 33829.71 289.92 17117.12 88888.00 2019-07-08 02:22:44.000 189 33829.69 289.91 17117.14 88888.00 2019-07-08 02:22:45.000 189 33829.68 289.90 17117.17 37914.74 2019-07-08 02:22:46.000 189 33829.70 289.91 17117.19 88888.00 2019-07-08 02:22:47.000 189 33829.72 289.90 17117.16 88888.00 2019-07-08 02:22:48.000 189 33829.68 289.85 17117.15 88888.00 2019-07-08 02:22:49.000 189 33829.70 289.84 17117.19 88888.00 2019-07-08 02:22:50.000 189 33829.70 289.85 17117.17 37914.77 2019-07-08 02:22:51.000 189 33829.69 289.88 17117.12 88888.00 2019-07-08 02:22:52.000 189 33829.68 289.88 17117.12 88888.00 2019-07-08 02:22:53.000 189 33829.65 289.84 17117.14 88888.00 2019-07-08 02:22:54.000 189 33829.64 289.85 17117.16 88888.00 2019-07-08 02:22:55.000 189 33829.66 289.89 17117.17 37914.69 2019-07-08 02:22:56.000 189 33829.64 289.86 17117.20 88888.00 2019-07-08 02:22:57.000 189 33829.60 289.87 17117.16 88888.00 2019-07-08 02:22:58.000 189 33829.61 289.87 17117.14 88888.00 2019-07-08 02:22:59.000 189 33829.61 289.89 17117.11 88888.00 2019-07-08 02:23:00.000 189 33829.64 289.89 17117.12 37914.68 2019-07-08 02:23:01.000 189 33829.65 289.90 17117.12 88888.00 2019-07-08 02:23:02.000 189 33829.66 289.91 17117.15 88888.00 2019-07-08 02:23:03.000 189 33829.65 289.92 17117.17 88888.00 2019-07-08 02:23:04.000 189 33829.62 289.91 17117.16 88888.00 2019-07-08 02:23:05.000 189 33829.61 289.88 17117.18 37914.66 2019-07-08 02:23:06.000 189 33829.61 289.92 17117.20 88888.00 2019-07-08 02:23:07.000 189 33829.58 289.91 17117.22 88888.00 2019-07-08 02:23:08.000 189 33829.58 289.86 17117.19 88888.00 2019-07-08 02:23:09.000 189 33829.59 289.84 17117.22 88888.00 2019-07-08 02:23:10.000 189 33829.62 289.89 17117.19 37914.56 2019-07-08 02:23:11.000 189 33829.58 289.88 17117.18 88888.00 2019-07-08 02:23:12.000 189 33829.56 289.90 17117.17 88888.00 2019-07-08 02:23:13.000 189 33829.58 289.88 17117.20 88888.00 2019-07-08 02:23:14.000 189 33829.54 289.87 17117.18 88888.00 2019-07-08 02:23:15.000 189 33829.50 289.88 17117.18 37914.52 2019-07-08 02:23:16.000 189 33829.50 289.89 17117.20 88888.00 2019-07-08 02:23:17.000 189 33829.52 289.90 17117.20 88888.00 2019-07-08 02:23:18.000 189 33829.47 289.90 17117.21 88888.00 2019-07-08 02:23:19.000 189 33829.45 289.90 17117.21 88888.00 2019-07-08 02:23:20.000 189 33829.47 289.91 17117.22 37914.62 2019-07-08 02:23:21.000 189 33829.52 289.91 17117.24 88888.00 2019-07-08 02:23:22.000 189 33829.54 289.92 17117.22 88888.00 2019-07-08 02:23:23.000 189 33829.51 289.93 17117.22 88888.00 2019-07-08 02:23:24.000 189 33829.50 289.95 17117.20 88888.00 2019-07-08 02:23:25.000 189 33829.52 289.96 17117.22 37914.54 2019-07-08 02:23:26.000 189 33829.51 289.94 17117.23 88888.00 2019-07-08 02:23:27.000 189 33829.51 289.92 17117.17 88888.00 2019-07-08 02:23:28.000 189 33829.46 289.92 17117.14 88888.00 2019-07-08 02:23:29.000 189 33829.44 289.92 17117.14 88888.00 2019-07-08 02:23:30.000 189 33829.45 289.94 17117.12 37914.54 2019-07-08 02:23:31.000 189 33829.44 289.93 17117.13 88888.00 2019-07-08 02:23:32.000 189 33829.47 289.94 17117.17 88888.00 2019-07-08 02:23:33.000 189 33829.46 289.92 17117.13 88888.00 2019-07-08 02:23:34.000 189 33829.48 289.91 17117.11 88888.00 2019-07-08 02:23:35.000 189 33829.49 289.97 17117.16 37914.44 2019-07-08 02:23:36.000 189 33829.48 289.95 17117.17 88888.00 2019-07-08 02:23:37.000 189 33829.48 289.93 17117.17 88888.00 2019-07-08 02:23:38.000 189 33829.47 289.89 17117.14 88888.00 2019-07-08 02:23:39.000 189 33829.45 289.90 17117.14 88888.00 2019-07-08 02:23:40.000 189 33829.43 289.91 17117.12 37914.50 2019-07-08 02:23:41.000 189 33829.41 289.87 17117.10 88888.00 2019-07-08 02:23:42.000 189 33829.38 289.87 17117.11 88888.00 2019-07-08 02:23:43.000 189 33829.40 289.91 17117.11 88888.00 2019-07-08 02:23:44.000 189 33829.38 289.97 17117.15 88888.00 2019-07-08 02:23:45.000 189 33829.38 289.94 17117.15 37914.54 2019-07-08 02:23:46.000 189 33829.34 289.92 17117.16 88888.00 2019-07-08 02:23:47.000 189 33829.32 289.92 17117.16 88888.00 2019-07-08 02:23:48.000 189 33829.36 289.91 17117.14 88888.00 2019-07-08 02:23:49.000 189 33829.33 289.94 17117.17 88888.00 2019-07-08 02:23:50.000 189 33829.33 289.98 17117.21 37914.46 2019-07-08 02:23:51.000 189 33829.31 289.96 17117.22 88888.00 2019-07-08 02:23:52.000 189 33829.30 289.94 17117.18 88888.00 2019-07-08 02:23:53.000 189 33829.32 289.89 17117.20 88888.00 2019-07-08 02:23:54.000 189 33829.33 289.91 17117.17 88888.00 2019-07-08 02:23:55.000 189 33829.32 289.95 17117.20 37914.49 2019-07-08 02:23:56.000 189 33829.32 289.97 17117.20 88888.00 2019-07-08 02:23:57.000 189 33829.35 289.95 17117.16 88888.00 2019-07-08 02:23:58.000 189 33829.33 289.96 17117.15 88888.00 2019-07-08 02:23:59.000 189 33829.36 289.96 17117.12 88888.00 2019-07-08 02:24:00.000 189 33829.37 289.98 17117.10 37914.39 2019-07-08 02:24:01.000 189 33829.33 289.96 17117.14 88888.00 2019-07-08 02:24:02.000 189 33829.33 289.92 17117.14 88888.00 2019-07-08 02:24:03.000 189 33829.34 289.88 17117.13 88888.00 2019-07-08 02:24:04.000 189 33829.28 289.84 17117.11 88888.00 2019-07-08 02:24:05.000 189 33829.29 289.81 17117.13 37914.35 2019-07-08 02:24:06.000 189 33829.28 289.82 17117.16 88888.00 2019-07-08 02:24:07.000 189 33829.28 289.87 17117.13 88888.00 2019-07-08 02:24:08.000 189 33829.27 289.87 17117.11 88888.00 2019-07-08 02:24:09.000 189 33829.26 289.91 17117.11 88888.00 2019-07-08 02:24:10.000 189 33829.22 289.95 17117.12 37914.41 2019-07-08 02:24:11.000 189 33829.25 289.93 17117.13 88888.00 2019-07-08 02:24:12.000 189 33829.28 289.88 17117.13 88888.00 2019-07-08 02:24:13.000 189 33829.30 289.89 17117.11 88888.00 2019-07-08 02:24:14.000 189 33829.28 289.89 17117.10 88888.00 2019-07-08 02:24:15.000 189 33829.30 289.89 17117.13 37914.34 2019-07-08 02:24:16.000 189 33829.26 289.89 17117.11 88888.00 2019-07-08 02:24:17.000 189 33829.22 289.94 17117.11 88888.00 2019-07-08 02:24:18.000 189 33829.23 289.92 17117.13 88888.00 2019-07-08 02:24:19.000 189 33829.26 289.90 17117.10 88888.00 2019-07-08 02:24:20.000 189 33829.28 289.88 17117.07 37914.35 2019-07-08 02:24:21.000 189 33829.26 289.90 17117.06 88888.00 2019-07-08 02:24:22.000 189 33829.24 289.89 17117.11 88888.00 2019-07-08 02:24:23.000 189 33829.21 289.86 17117.08 88888.00 2019-07-08 02:24:24.000 189 33829.22 289.89 17117.08 88888.00 2019-07-08 02:24:25.000 189 33829.21 289.90 17117.07 37914.26 2019-07-08 02:24:26.000 189 33829.21 289.87 17117.06 88888.00 2019-07-08 02:24:27.000 189 33829.23 289.87 17117.08 88888.00 2019-07-08 02:24:28.000 189 33829.25 289.87 17117.11 88888.00 2019-07-08 02:24:29.000 189 33829.21 289.84 17117.12 88888.00 2019-07-08 02:24:30.000 189 33829.19 289.86 17117.13 37914.34 2019-07-08 02:24:31.000 189 33829.21 289.89 17117.12 88888.00 2019-07-08 02:24:32.000 189 33829.23 289.87 17117.16 88888.00 2019-07-08 02:24:33.000 189 33829.17 289.88 17117.14 88888.00 2019-07-08 02:24:34.000 189 33829.18 289.88 17117.13 88888.00 2019-07-08 02:24:35.000 189 33829.19 289.89 17117.12 37914.27 2019-07-08 02:24:36.000 189 33829.15 289.90 17117.12 88888.00 2019-07-08 02:24:37.000 189 33829.22 289.94 17117.12 88888.00 2019-07-08 02:24:38.000 189 33829.22 289.96 17117.14 88888.00 2019-07-08 02:24:39.000 189 33829.20 289.95 17117.13 88888.00 2019-07-08 02:24:40.000 189 33829.18 289.94 17117.17 37914.35 2019-07-08 02:24:41.000 189 33829.13 289.93 17117.17 88888.00 2019-07-08 02:24:42.000 189 33829.12 289.89 17117.14 88888.00 2019-07-08 02:24:43.000 189 33829.10 289.90 17117.13 88888.00 2019-07-08 02:24:44.000 189 33829.13 289.93 17117.14 88888.00 2019-07-08 02:24:45.000 189 33829.16 289.91 17117.13 37914.39 2019-07-08 02:24:46.000 189 33829.15 289.91 17117.14 88888.00 2019-07-08 02:24:47.000 189 33829.11 289.90 17117.14 88888.00 2019-07-08 02:24:48.000 189 33829.10 289.88 17117.18 88888.00 2019-07-08 02:24:49.000 189 33829.09 289.86 17117.16 88888.00 2019-07-08 02:24:50.000 189 33829.11 289.92 17117.16 37914.32 2019-07-08 02:24:51.000 189 33829.15 289.96 17117.14 88888.00 2019-07-08 02:24:52.000 189 33829.16 289.96 17117.15 88888.00 2019-07-08 02:24:53.000 189 33829.11 289.88 17117.13 88888.00 2019-07-08 02:24:54.000 189 33829.07 289.85 17117.10 88888.00 2019-07-08 02:24:55.000 189 33829.07 289.92 17117.17 37914.26 2019-07-08 02:24:56.000 189 33829.07 289.90 17117.15 88888.00 2019-07-08 02:24:57.000 189 33829.08 289.90 17117.13 88888.00 2019-07-08 02:24:58.000 189 33829.08 289.89 17117.12 88888.00 2019-07-08 02:24:59.000 189 33829.10 289.90 17117.12 88888.00 2019-07-08 02:25:00.000 189 33829.08 289.89 17117.22 37914.25 2019-07-08 02:25:01.000 189 33829.10 289.93 17117.18 88888.00 2019-07-08 02:25:02.000 189 33829.08 289.94 17117.12 88888.00 2019-07-08 02:25:03.000 189 33829.10 289.91 17117.12 88888.00 2019-07-08 02:25:04.000 189 33829.08 289.91 17117.11 88888.00 2019-07-08 02:25:05.000 189 33829.06 289.94 17117.10 37914.16 2019-07-08 02:25:06.000 189 33829.06 289.97 17117.10 88888.00 2019-07-08 02:25:07.000 189 33829.09 289.99 17117.11 88888.00 2019-07-08 02:25:08.000 189 33829.05 289.97 17117.12 88888.00 2019-07-08 02:25:09.000 189 33829.04 289.95 17117.13 88888.00 2019-07-08 02:25:10.000 189 33829.05 289.97 17117.17 37914.18 2019-07-08 02:25:11.000 189 33829.03 289.96 17117.16 88888.00 2019-07-08 02:25:12.000 189 33829.02 289.97 17117.14 88888.00 2019-07-08 02:25:13.000 189 33829.03 289.96 17117.14 88888.00 2019-07-08 02:25:14.000 189 33829.02 289.96 17117.15 88888.00 2019-07-08 02:25:15.000 189 33828.98 290.00 17117.15 37914.17 2019-07-08 02:25:16.000 189 33828.92 290.02 17117.12 88888.00 2019-07-08 02:25:17.000 189 33828.96 289.96 17117.13 88888.00 2019-07-08 02:25:18.000 189 33829.00 289.94 17117.14 88888.00 2019-07-08 02:25:19.000 189 33829.00 289.97 17117.13 88888.00 2019-07-08 02:25:20.000 189 33828.95 289.98 17117.13 37914.18 2019-07-08 02:25:21.000 189 33828.92 290.01 17117.14 88888.00 2019-07-08 02:25:22.000 189 33828.92 289.99 17117.16 88888.00 2019-07-08 02:25:23.000 189 33828.92 289.97 17117.14 88888.00 2019-07-08 02:25:24.000 189 33828.89 289.97 17117.15 88888.00 2019-07-08 02:25:25.000 189 33828.88 289.96 17117.13 37914.03 2019-07-08 02:25:26.000 189 33828.88 289.93 17117.12 88888.00 2019-07-08 02:25:27.000 189 33828.86 289.95 17117.14 88888.00 2019-07-08 02:25:28.000 189 33828.85 289.98 17117.15 88888.00 2019-07-08 02:25:29.000 189 33828.87 289.98 17117.16 88888.00 2019-07-08 02:25:30.000 189 33828.81 289.98 17117.14 37913.99 2019-07-08 02:25:31.000 189 33828.80 289.99 17117.12 88888.00 2019-07-08 02:25:32.000 189 33828.81 289.99 17117.13 88888.00 2019-07-08 02:25:33.000 189 33828.78 289.99 17117.14 88888.00 2019-07-08 02:25:34.000 189 33828.76 290.01 17117.14 88888.00 2019-07-08 02:25:35.000 189 33828.72 290.07 17117.15 37913.99 2019-07-08 02:25:36.000 189 33828.71 290.04 17117.15 88888.00 2019-07-08 02:25:37.000 189 33828.71 290.05 17117.16 88888.00 2019-07-08 02:25:38.000 189 33828.68 290.04 17117.18 88888.00 2019-07-08 02:25:39.000 189 33828.68 290.03 17117.16 88888.00 2019-07-08 02:25:40.000 189 33828.69 290.07 17117.13 37913.97 2019-07-08 02:25:41.000 189 33828.71 290.09 17117.17 88888.00 2019-07-08 02:25:42.000 189 33828.70 290.08 17117.20 88888.00 2019-07-08 02:25:43.000 189 33828.70 290.08 17117.19 88888.00 2019-07-08 02:25:44.000 189 33828.70 290.10 17117.14 88888.00 2019-07-08 02:25:45.000 189 33828.66 290.13 17117.17 37913.85 2019-07-08 02:25:46.000 189 33828.63 290.12 17117.16 88888.00 2019-07-08 02:25:47.000 189 33828.68 290.13 17117.17 88888.00 2019-07-08 02:25:48.000 189 33828.67 290.09 17117.15 88888.00 2019-07-08 02:25:49.000 189 33828.61 290.08 17117.16 88888.00 2019-07-08 02:25:50.000 189 33828.57 290.10 17117.18 37913.79 2019-07-08 02:25:51.000 189 33828.54 290.16 17117.19 88888.00 2019-07-08 02:25:52.000 189 33828.54 290.14 17117.16 88888.00 2019-07-08 02:25:53.000 189 33828.52 290.13 17117.16 88888.00 2019-07-08 02:25:54.000 189 33828.50 290.13 17117.17 88888.00 2019-07-08 02:25:55.000 189 33828.48 290.16 17117.22 37913.77 2019-07-08 02:25:56.000 189 33828.43 290.17 17117.20 88888.00 2019-07-08 02:25:57.000 189 33828.39 290.13 17117.16 88888.00 2019-07-08 02:25:58.000 189 33828.42 290.14 17117.19 88888.00 2019-07-08 02:25:59.000 189 33828.43 290.16 17117.18 88888.00 2019-07-08 02:26:00.000 189 33828.42 290.12 17117.19 37913.70 2019-07-08 02:26:01.000 189 33828.42 290.13 17117.18 88888.00 2019-07-08 02:26:02.000 189 33828.40 290.15 17117.15 88888.00 2019-07-08 02:26:03.000 189 33828.37 290.12 17117.13 88888.00 2019-07-08 02:26:04.000 189 33828.35 290.11 17117.11 88888.00 2019-07-08 02:26:05.000 189 33828.32 290.17 17117.14 37913.63 2019-07-08 02:26:06.000 189 33828.29 290.15 17117.13 88888.00 2019-07-08 02:26:07.000 189 33828.30 290.13 17117.13 88888.00 2019-07-08 02:26:08.000 189 33828.29 290.10 17117.12 88888.00 2019-07-08 02:26:09.000 189 33828.30 290.09 17117.10 88888.00 2019-07-08 02:26:10.000 189 33828.29 290.09 17117.12 37913.58 2019-07-08 02:26:11.000 189 33828.27 290.13 17117.17 88888.00 2019-07-08 02:26:12.000 189 33828.23 290.13 17117.10 88888.00 2019-07-08 02:26:13.000 189 33828.25 290.11 17117.11 88888.00 2019-07-08 02:26:14.000 189 33828.22 290.12 17117.08 88888.00 2019-07-08 02:26:15.000 189 33828.19 290.13 17117.12 37913.48 2019-07-08 02:26:16.000 189 33828.18 290.11 17117.15 88888.00 2019-07-08 02:26:17.000 189 33828.19 290.08 17117.18 88888.00 2019-07-08 02:26:18.000 189 33828.19 290.08 17117.18 88888.00 2019-07-08 02:26:19.000 189 33828.19 290.08 17117.16 88888.00 2019-07-08 02:26:20.000 189 33828.21 290.10 17117.19 37913.55 2019-07-08 02:26:21.000 189 33828.19 290.13 17117.15 88888.00 2019-07-08 02:26:22.000 189 33828.17 290.17 17117.15 88888.00 2019-07-08 02:26:23.000 189 33828.14 290.15 17117.14 88888.00 2019-07-08 02:26:24.000 189 33828.15 290.16 17117.16 88888.00 2019-07-08 02:26:25.000 189 33828.12 290.15 17117.16 37913.44 2019-07-08 02:26:26.000 189 33828.13 290.15 17117.15 88888.00 2019-07-08 02:26:27.000 189 33828.11 290.16 17117.15 88888.00 2019-07-08 02:26:28.000 189 33828.12 290.15 17117.14 88888.00 2019-07-08 02:26:29.000 189 33828.13 290.12 17117.18 88888.00 2019-07-08 02:26:30.000 189 33828.16 290.18 17117.16 37913.46 2019-07-08 02:26:31.000 189 33828.16 290.19 17117.18 88888.00 2019-07-08 02:26:32.000 189 33828.17 290.17 17117.18 88888.00 2019-07-08 02:26:33.000 189 33828.10 290.15 17117.16 88888.00 2019-07-08 02:26:34.000 189 33828.12 290.18 17117.17 88888.00 2019-07-08 02:26:35.000 189 33828.09 290.19 17117.16 37913.37 2019-07-08 02:26:36.000 189 33828.10 290.20 17117.12 88888.00 2019-07-08 02:26:37.000 189 33828.08 290.23 17117.14 88888.00 2019-07-08 02:26:38.000 189 33828.04 290.24 17117.12 88888.00 2019-07-08 02:26:39.000 189 33828.03 290.28 17117.10 88888.00 2019-07-08 02:26:40.000 189 33828.01 290.27 17117.10 37913.28 2019-07-08 02:26:41.000 189 33828.02 290.27 17117.12 88888.00 2019-07-08 02:26:42.000 189 33828.05 290.27 17117.11 88888.00 2019-07-08 02:26:43.000 189 33828.04 290.31 17117.15 88888.00 2019-07-08 02:26:44.000 189 33828.01 290.31 17117.14 88888.00 2019-07-08 02:26:45.000 189 33828.00 290.29 17117.14 37913.28 2019-07-08 02:26:46.000 189 33827.98 290.29 17117.15 88888.00 2019-07-08 02:26:47.000 189 33827.99 290.27 17117.15 88888.00 2019-07-08 02:26:48.000 189 33827.93 290.21 17117.15 88888.00 2019-07-08 02:26:49.000 189 33827.90 290.19 17117.14 88888.00 2019-07-08 02:26:50.000 189 33827.89 290.22 17117.14 37913.16 2019-07-08 02:26:51.000 189 33827.86 290.24 17117.13 88888.00 2019-07-08 02:26:52.000 189 33827.89 290.24 17117.15 88888.00 2019-07-08 02:26:53.000 189 33827.89 290.25 17117.14 88888.00 2019-07-08 02:26:54.000 189 33827.87 290.23 17117.16 88888.00 2019-07-08 02:26:55.000 189 33827.89 290.24 17117.17 37913.14 2019-07-08 02:26:56.000 189 33827.93 290.26 17117.21 88888.00 2019-07-08 02:26:57.000 189 33827.93 290.25 17117.23 88888.00 2019-07-08 02:26:58.000 189 33827.91 290.24 17117.23 88888.00 2019-07-08 02:26:59.000 189 33827.86 290.27 17117.29 88888.00 2019-07-08 02:27:00.000 189 33827.84 290.28 17117.34 37913.06 2019-07-08 02:27:01.000 189 33827.83 290.24 17117.30 88888.00 2019-07-08 02:27:02.000 189 33827.80 290.25 17117.22 88888.00 2019-07-08 02:27:03.000 189 33827.83 290.22 17117.24 88888.00 2019-07-08 02:27:04.000 189 33827.85 290.23 17117.29 88888.00 2019-07-08 02:27:05.000 189 33827.85 290.23 17117.27 37913.12 2019-07-08 02:27:06.000 189 33827.81 290.25 17117.20 88888.00 2019-07-08 02:27:07.000 189 33827.86 290.27 17117.22 88888.00 2019-07-08 02:27:08.000 189 33827.87 290.28 17117.25 88888.00 2019-07-08 02:27:09.000 189 33827.81 290.27 17117.28 88888.00 2019-07-08 02:27:10.000 189 33827.76 290.28 17117.28 37913.06 2019-07-08 02:27:11.000 189 33827.79 290.34 17117.32 88888.00 2019-07-08 02:27:12.000 189 33827.78 290.35 17117.32 88888.00 2019-07-08 02:27:13.000 189 33827.76 290.29 17117.29 88888.00 2019-07-08 02:27:14.000 189 33827.78 290.30 17117.30 88888.00 2019-07-08 02:27:15.000 189 33827.74 290.28 17117.34 37913.12 2019-07-08 02:27:16.000 189 33827.71 290.28 17117.35 88888.00 2019-07-08 02:27:17.000 189 33827.69 290.27 17117.33 88888.00 2019-07-08 02:27:18.000 189 33827.67 290.28 17117.29 88888.00 2019-07-08 02:27:19.000 189 33827.68 290.25 17117.25 88888.00 2019-07-08 02:27:20.000 189 33827.66 290.28 17117.25 37913.04 2019-07-08 02:27:21.000 189 33827.64 290.32 17117.26 88888.00 2019-07-08 02:27:22.000 189 33827.63 290.32 17117.28 88888.00 2019-07-08 02:27:23.000 189 33827.61 290.34 17117.28 88888.00 2019-07-08 02:27:24.000 189 33827.60 290.38 17117.27 88888.00 2019-07-08 02:27:25.000 189 33827.58 290.38 17117.24 37912.99 2019-07-08 02:27:26.000 189 33827.61 290.38 17117.24 88888.00 2019-07-08 02:27:27.000 189 33827.65 290.36 17117.25 88888.00 2019-07-08 02:27:28.000 189 33827.65 290.38 17117.23 88888.00 2019-07-08 02:27:29.000 189 33827.63 290.37 17117.22 88888.00 2019-07-08 02:27:30.000 189 33827.64 290.36 17117.24 37912.97 2019-07-08 02:27:31.000 189 33827.64 290.39 17117.23 88888.00 2019-07-08 02:27:32.000 189 33827.60 290.37 17117.19 88888.00 2019-07-08 02:27:33.000 189 33827.59 290.33 17117.21 88888.00 2019-07-08 02:27:34.000 189 33827.62 290.30 17117.22 88888.00 2019-07-08 02:27:35.000 189 33827.59 290.30 17117.21 37912.91 2019-07-08 02:27:36.000 189 33827.62 290.32 17117.22 88888.00 2019-07-08 02:27:37.000 189 33827.61 290.35 17117.21 88888.00 2019-07-08 02:27:38.000 189 33827.63 290.30 17117.21 88888.00 2019-07-08 02:27:39.000 189 33827.66 290.32 17117.24 88888.00 2019-07-08 02:27:40.000 189 33827.64 290.32 17117.25 37912.86 2019-07-08 02:27:41.000 189 33827.66 290.30 17117.24 88888.00 2019-07-08 02:27:42.000 189 33827.67 290.30 17117.24 88888.00 2019-07-08 02:27:43.000 189 33827.68 290.36 17117.26 88888.00 2019-07-08 02:27:44.000 189 33827.66 290.36 17117.27 88888.00 2019-07-08 02:27:45.000 189 33827.67 290.32 17117.26 37912.99 2019-07-08 02:27:46.000 189 33827.68 290.32 17117.30 88888.00 2019-07-08 02:27:47.000 189 33827.72 290.32 17117.30 88888.00 2019-07-08 02:27:48.000 189 33827.71 290.29 17117.28 88888.00 2019-07-08 02:27:49.000 189 33827.71 290.29 17117.33 88888.00 2019-07-08 02:27:50.000 189 33827.69 290.28 17117.30 37913.02 2019-07-08 02:27:51.000 189 33827.70 290.31 17117.26 88888.00 2019-07-08 02:27:52.000 189 33827.73 290.31 17117.27 88888.00 2019-07-08 02:27:53.000 189 33827.73 290.31 17117.26 88888.00 2019-07-08 02:27:54.000 189 33827.68 290.30 17117.24 88888.00 2019-07-08 02:27:55.000 189 33827.68 290.28 17117.23 37912.92 2019-07-08 02:27:56.000 189 33827.71 290.29 17117.22 88888.00 2019-07-08 02:27:57.000 189 33827.68 290.29 17117.22 88888.00 2019-07-08 02:27:58.000 189 33827.71 290.29 17117.25 88888.00 2019-07-08 02:27:59.000 189 33827.75 290.30 17117.24 88888.00 2019-07-08 02:28:00.000 189 33827.74 290.32 17117.21 37913.10 2019-07-08 02:28:01.000 189 33827.73 290.33 17117.25 88888.00 2019-07-08 02:28:02.000 189 33827.79 290.31 17117.26 88888.00 2019-07-08 02:28:03.000 189 33827.82 290.36 17117.25 88888.00 2019-07-08 02:28:04.000 189 33827.82 290.36 17117.19 88888.00 2019-07-08 02:28:05.000 189 33827.85 290.38 17117.21 37913.18 2019-07-08 02:28:06.000 189 33827.89 290.38 17117.20 88888.00 2019-07-08 02:28:07.000 189 33827.91 290.32 17117.20 88888.00 2019-07-08 02:28:08.000 189 33827.89 290.30 17117.18 88888.00 2019-07-08 02:28:09.000 189 33827.91 290.29 17117.14 88888.00 2019-07-08 02:28:10.000 189 33827.89 290.32 17117.14 37913.14 2019-07-08 02:28:11.000 189 33827.91 290.35 17117.18 88888.00 2019-07-08 02:28:12.000 189 33827.95 290.36 17117.21 88888.00 2019-07-08 02:28:13.000 189 33827.97 290.39 17117.19 88888.00 2019-07-08 02:28:14.000 189 33827.99 290.36 17117.21 88888.00 2019-07-08 02:28:15.000 189 33828.00 290.38 17117.22 37913.28 2019-07-08 02:28:16.000 189 33828.03 290.34 17117.18 88888.00 2019-07-08 02:28:17.000 189 33828.04 290.38 17117.16 88888.00 2019-07-08 02:28:18.000 189 33828.06 290.35 17117.19 88888.00 2019-07-08 02:28:19.000 189 33828.07 290.33 17117.18 88888.00 2019-07-08 02:28:20.000 189 33828.04 290.35 17117.20 37913.25 2019-07-08 02:28:21.000 189 33828.09 290.39 17117.21 88888.00 2019-07-08 02:28:22.000 189 33828.15 290.38 17117.23 88888.00 2019-07-08 02:28:23.000 189 33828.17 290.39 17117.22 88888.00 2019-07-08 02:28:24.000 189 33828.15 290.40 17117.21 88888.00 2019-07-08 02:28:25.000 189 33828.13 290.40 17117.24 37913.38 2019-07-08 02:28:26.000 189 33828.12 290.38 17117.23 88888.00 2019-07-08 02:28:27.000 189 33828.18 290.35 17117.20 88888.00 2019-07-08 02:28:28.000 189 33828.18 290.31 17117.16 88888.00 2019-07-08 02:28:29.000 189 33828.18 290.33 17117.20 88888.00 2019-07-08 02:28:30.000 189 33828.17 290.34 17117.22 37913.28 2019-07-08 02:28:31.000 189 33828.18 290.36 17117.23 88888.00 2019-07-08 02:28:32.000 189 33828.20 290.32 17117.23 88888.00 2019-07-08 02:28:33.000 189 33828.23 290.28 17117.27 88888.00 2019-07-08 02:28:34.000 189 33828.22 290.29 17117.20 88888.00 2019-07-08 02:28:35.000 189 33828.23 290.30 17117.18 37913.40 2019-07-08 02:28:36.000 189 33828.18 290.32 17117.16 88888.00 2019-07-08 02:28:37.000 189 33828.17 290.31 17117.14 88888.00 2019-07-08 02:28:38.000 189 33828.18 290.29 17117.15 88888.00 2019-07-08 02:28:39.000 189 33828.22 290.33 17117.17 88888.00 2019-07-08 02:28:40.000 189 33828.24 290.32 17117.16 37913.38 2019-07-08 02:28:41.000 189 33828.28 290.32 17117.12 88888.00 2019-07-08 02:28:42.000 189 33828.26 290.33 17117.16 88888.00 2019-07-08 02:28:43.000 189 33828.27 290.34 17117.21 88888.00 2019-07-08 02:28:44.000 189 33828.32 290.34 17117.18 88888.00 2019-07-08 02:28:45.000 189 33828.32 290.30 17117.19 37913.51 2019-07-08 02:28:46.000 189 33828.31 290.33 17117.16 88888.00 2019-07-08 02:28:47.000 189 33828.31 290.34 17117.17 88888.00 2019-07-08 02:28:48.000 189 33828.30 290.34 17117.20 88888.00 2019-07-08 02:28:49.000 189 33828.25 290.29 17117.21 88888.00 2019-07-08 02:28:50.000 189 33828.32 290.30 17117.21 37913.53 2019-07-08 02:28:51.000 189 33828.35 290.32 17117.18 88888.00 2019-07-08 02:28:52.000 189 33828.36 290.36 17117.19 88888.00 2019-07-08 02:28:53.000 189 33828.30 290.35 17117.14 88888.00 2019-07-08 02:28:54.000 189 33828.30 290.32 17117.13 88888.00 2019-07-08 02:28:55.000 189 33828.34 290.27 17117.13 37913.54 2019-07-08 02:28:56.000 189 33828.33 290.25 17117.12 88888.00 2019-07-08 02:28:57.000 189 33828.36 290.29 17117.10 88888.00 2019-07-08 02:28:58.000 189 33828.35 290.29 17117.13 88888.00 2019-07-08 02:28:59.000 189 33828.36 290.31 17117.12 88888.00 2019-07-08 02:29:00.000 189 33828.39 290.31 17117.15 37913.63 2019-07-08 02:29:01.000 189 33828.41 290.28 17117.11 88888.00 2019-07-08 02:29:02.000 189 33828.40 290.28 17117.09 88888.00 2019-07-08 02:29:03.000 189 33828.46 290.29 17117.12 88888.00 2019-07-08 02:29:04.000 189 33828.48 290.31 17117.15 88888.00 2019-07-08 02:29:05.000 189 33828.49 290.28 17117.14 37913.57 2019-07-08 02:29:06.000 189 33828.51 290.30 17117.09 88888.00 2019-07-08 02:29:07.000 189 33828.50 290.29 17117.09 88888.00 2019-07-08 02:29:08.000 189 33828.50 290.28 17117.11 88888.00 2019-07-08 02:29:09.000 189 33828.50 290.22 17117.13 88888.00 2019-07-08 02:29:10.000 189 33828.50 290.22 17117.12 37913.61 2019-07-08 02:29:11.000 189 33828.46 290.25 17117.12 88888.00 2019-07-08 02:29:12.000 189 33828.45 290.25 17117.11 88888.00 2019-07-08 02:29:13.000 189 33828.47 290.25 17117.06 88888.00 2019-07-08 02:29:14.000 189 33828.49 290.27 17117.08 88888.00 2019-07-08 02:29:15.000 189 33828.46 290.29 17117.10 37913.59 2019-07-08 02:29:16.000 189 33828.47 290.26 17117.10 88888.00 2019-07-08 02:29:17.000 189 33828.44 290.26 17117.04 88888.00 2019-07-08 02:29:18.000 189 33828.43 290.25 17117.04 88888.00 2019-07-08 02:29:19.000 189 33828.41 290.26 17117.06 88888.00 2019-07-08 02:29:20.000 189 33828.39 290.25 17117.08 37913.69 2019-07-08 02:29:21.000 189 33828.43 290.21 17117.10 88888.00 2019-07-08 02:29:22.000 189 33828.45 290.20 17117.10 88888.00 2019-07-08 02:29:23.000 189 33828.45 290.20 17117.09 88888.00 2019-07-08 02:29:24.000 189 33828.46 290.21 17117.09 88888.00 2019-07-08 02:29:25.000 189 33828.42 290.18 17117.07 37913.57 2019-07-08 02:29:26.000 189 33828.42 290.17 17117.05 88888.00 2019-07-08 02:29:27.000 189 33828.47 290.22 17117.06 88888.00 2019-07-08 02:29:28.000 189 33828.50 290.26 17117.09 88888.00 2019-07-08 02:29:29.000 189 33828.49 290.20 17117.10 88888.00 2019-07-08 02:29:30.000 189 33828.48 290.19 17117.11 37913.71 2019-07-08 02:29:31.000 189 33828.52 290.22 17117.11 88888.00 2019-07-08 02:29:32.000 189 33828.53 290.23 17117.13 88888.00 2019-07-08 02:29:33.000 189 33828.54 290.26 17117.12 88888.00 2019-07-08 02:29:34.000 189 33828.53 290.21 17117.10 88888.00 2019-07-08 02:29:35.000 189 33828.56 290.17 17117.12 37913.69 2019-07-08 02:29:36.000 189 33828.53 290.17 17117.15 88888.00 2019-07-08 02:29:37.000 189 33828.52 290.14 17117.12 88888.00 2019-07-08 02:29:38.000 189 33828.53 290.12 17117.14 88888.00 2019-07-08 02:29:39.000 189 33828.56 290.13 17117.15 88888.00 2019-07-08 02:29:40.000 189 33828.56 290.10 17117.14 37913.80 2019-07-08 02:29:41.000 189 33828.53 290.10 17117.13 88888.00 2019-07-08 02:29:42.000 189 33828.57 290.09 17117.15 88888.00 2019-07-08 02:29:43.000 189 33828.55 290.07 17117.14 88888.00 2019-07-08 02:29:44.000 189 33828.54 290.07 17117.15 88888.00 2019-07-08 02:29:45.000 189 33828.58 290.08 17117.17 37913.81 2019-07-08 02:29:46.000 189 33828.56 290.08 17117.15 88888.00 2019-07-08 02:29:47.000 189 33828.56 290.12 17117.09 88888.00 2019-07-08 02:29:48.000 189 33828.53 290.14 17117.12 88888.00 2019-07-08 02:29:49.000 189 33828.55 290.16 17117.12 88888.00 2019-07-08 02:29:50.000 189 33828.55 290.15 17117.11 37913.83 2019-07-08 02:29:51.000 189 33828.57 290.11 17117.10 88888.00 2019-07-08 02:29:52.000 189 33828.58 290.10 17117.11 88888.00 2019-07-08 02:29:53.000 189 33828.55 290.09 17117.12 88888.00 2019-07-08 02:29:54.000 189 33828.60 290.10 17117.11 88888.00 2019-07-08 02:29:55.000 189 33828.62 290.12 17117.11 37913.91 2019-07-08 02:29:56.000 189 33828.64 290.08 17117.11 88888.00 2019-07-08 02:29:57.000 189 33828.64 290.07 17117.10 88888.00 2019-07-08 02:29:58.000 189 33828.65 290.07 17117.12 88888.00 2019-07-08 02:29:59.000 189 33828.66 290.08 17117.11 88888.00 2019-07-08 02:30:00.000 189 33828.68 290.04 17117.08 37913.77 2019-07-08 02:30:01.000 189 33828.71 290.06 17117.05 88888.00 2019-07-08 02:30:02.000 189 33828.70 290.05 17117.07 88888.00 2019-07-08 02:30:03.000 189 33828.69 290.06 17117.10 88888.00 2019-07-08 02:30:04.000 189 33828.73 290.04 17117.11 88888.00 2019-07-08 02:30:05.000 189 33828.74 290.01 17117.11 37913.80 2019-07-08 02:30:06.000 189 33828.77 290.02 17117.07 88888.00 2019-07-08 02:30:07.000 189 33828.82 290.01 17117.11 88888.00 2019-07-08 02:30:08.000 189 33828.83 290.02 17117.12 88888.00 2019-07-08 02:30:09.000 189 33828.81 290.03 17117.12 88888.00 2019-07-08 02:30:10.000 189 33828.81 290.05 17117.09 37913.94 2019-07-08 02:30:11.000 189 33828.80 290.01 17117.09 88888.00 2019-07-08 02:30:12.000 189 33828.77 290.02 17117.13 88888.00 2019-07-08 02:30:13.000 189 33828.81 289.99 17117.11 88888.00 2019-07-08 02:30:14.000 189 33828.80 289.98 17117.10 88888.00 2019-07-08 02:30:15.000 189 33828.80 290.01 17117.06 37914.00 2019-07-08 02:30:16.000 189 33828.81 289.98 17117.07 88888.00 2019-07-08 02:30:17.000 189 33828.81 289.95 17117.03 88888.00 2019-07-08 02:30:18.000 189 33828.86 289.93 17117.01 88888.00 2019-07-08 02:30:19.000 189 33828.90 289.91 17117.04 88888.00 2019-07-08 02:30:20.000 189 33828.91 289.93 17117.03 37914.05 2019-07-08 02:30:21.000 189 33828.86 289.95 17117.07 88888.00 2019-07-08 02:30:22.000 189 33828.90 289.94 17117.04 88888.00 2019-07-08 02:30:23.000 189 33828.91 289.91 17117.02 88888.00 2019-07-08 02:30:24.000 189 33828.94 289.95 17117.04 88888.00 2019-07-08 02:30:25.000 189 33828.93 289.96 17117.02 37914.13 2019-07-08 02:30:26.000 189 33828.95 289.93 17117.01 88888.00 2019-07-08 02:30:27.000 189 33828.98 289.96 17117.01 88888.00 2019-07-08 02:30:28.000 189 33829.01 289.98 17117.06 88888.00 2019-07-08 02:30:29.000 189 33829.02 289.96 17117.07 88888.00 2019-07-08 02:30:30.000 189 33829.03 289.93 17117.04 37914.03 2019-07-08 02:30:31.000 189 33829.05 289.95 17117.03 88888.00 2019-07-08 02:30:32.000 189 33829.04 289.92 17117.05 88888.00 2019-07-08 02:30:33.000 189 33829.01 289.92 17117.04 88888.00 2019-07-08 02:30:34.000 189 33829.04 289.92 17117.04 88888.00 2019-07-08 02:30:35.000 189 33829.09 289.94 17117.04 37914.18 2019-07-08 02:30:36.000 189 33829.06 289.96 17117.06 88888.00 2019-07-08 02:30:37.000 189 33829.09 289.96 17117.06 88888.00 2019-07-08 02:30:38.000 189 33829.12 289.98 17117.01 88888.00 2019-07-08 02:30:39.000 189 33829.09 289.97 17117.01 88888.00 2019-07-08 02:30:40.000 189 33829.10 289.94 17117.00 37914.24 2019-07-08 02:30:41.000 189 33829.10 289.94 17117.01 88888.00 2019-07-08 02:30:42.000 189 33829.08 289.92 17117.00 88888.00 2019-07-08 02:30:43.000 189 33829.11 289.95 17116.98 88888.00 2019-07-08 02:30:44.000 189 33829.13 289.90 17116.94 88888.00 2019-07-08 02:30:45.000 189 33829.15 289.92 17116.95 37914.14 2019-07-08 02:30:46.000 189 33829.17 289.94 17116.95 88888.00 2019-07-08 02:30:47.000 189 33829.20 289.92 17116.99 88888.00 2019-07-08 02:30:48.000 189 33829.17 289.88 17117.00 88888.00 2019-07-08 02:30:49.000 189 33829.16 289.86 17117.01 88888.00 2019-07-08 02:30:50.000 189 33829.15 289.84 17116.99 37914.30 2019-07-08 02:30:51.000 189 33829.14 289.83 17117.01 88888.00 2019-07-08 02:30:52.000 189 33829.17 289.82 17116.98 88888.00 2019-07-08 02:30:53.000 189 33829.14 289.79 17116.94 88888.00 2019-07-08 02:30:54.000 189 33829.12 289.80 17116.95 88888.00 2019-07-08 02:30:55.000 189 33829.13 289.80 17116.95 37914.26 2019-07-08 02:30:56.000 189 33829.14 289.81 17116.97 88888.00 2019-07-08 02:30:57.000 189 33829.19 289.83 17116.99 88888.00 2019-07-08 02:30:58.000 189 33829.19 289.85 17117.03 88888.00 2019-07-08 02:30:59.000 189 33829.16 289.84 17117.04 88888.00 2019-07-08 02:31:00.000 189 33829.17 289.81 17117.03 37914.26 2019-07-08 02:31:01.000 189 33829.18 289.80 17117.02 88888.00 2019-07-08 02:31:02.000 189 33829.16 289.79 17117.02 88888.00 2019-07-08 02:31:03.000 189 33829.13 289.79 17117.06 88888.00 2019-07-08 02:31:04.000 189 33829.14 289.79 17117.06 88888.00 2019-07-08 02:31:05.000 189 33829.20 289.79 17117.08 37914.35 2019-07-08 02:31:06.000 189 33829.19 289.77 17117.06 88888.00 2019-07-08 02:31:07.000 189 33829.20 289.76 17117.03 88888.00 2019-07-08 02:31:08.000 189 33829.17 289.78 17117.02 88888.00 2019-07-08 02:31:09.000 189 33829.15 289.76 17116.98 88888.00 2019-07-08 02:31:10.000 189 33829.17 289.75 17116.96 37914.29 2019-07-08 02:31:11.000 189 33829.15 289.78 17117.02 88888.00 2019-07-08 02:31:12.000 189 33829.16 289.78 17117.07 88888.00 2019-07-08 02:31:13.000 189 33829.17 289.80 17117.06 88888.00 2019-07-08 02:31:14.000 189 33829.19 289.80 17117.06 88888.00 2019-07-08 02:31:15.000 189 33829.19 289.80 17117.04 37914.29 2019-07-08 02:31:16.000 189 33829.20 289.79 17117.06 88888.00 2019-07-08 02:31:17.000 189 33829.25 289.79 17117.05 88888.00 2019-07-08 02:31:18.000 189 33829.22 289.76 17117.03 88888.00 2019-07-08 02:31:19.000 189 33829.21 289.78 17117.02 88888.00 2019-07-08 02:31:20.000 189 33829.21 289.76 17117.02 37914.38 2019-07-08 02:31:21.000 189 33829.22 289.72 17117.02 88888.00 2019-07-08 02:31:22.000 189 33829.19 289.71 17116.99 88888.00 2019-07-08 02:31:23.000 189 33829.16 289.73 17116.98 88888.00 2019-07-08 02:31:24.000 189 33829.16 289.72 17117.01 88888.00 2019-07-08 02:31:25.000 189 33829.19 289.72 17117.02 37914.28 2019-07-08 02:31:26.000 189 33829.22 289.72 17117.04 88888.00 2019-07-08 02:31:27.000 189 33829.22 289.73 17117.00 88888.00 2019-07-08 02:31:28.000 189 33829.22 289.71 17116.95 88888.00 2019-07-08 02:31:29.000 189 33829.23 289.70 17117.00 88888.00 2019-07-08 02:31:30.000 189 33829.23 289.69 17116.99 37914.37 2019-07-08 02:31:31.000 189 33829.23 289.65 17117.00 88888.00 2019-07-08 02:31:32.000 189 33829.23 289.66 17116.99 88888.00 2019-07-08 02:31:33.000 189 33829.28 289.67 17116.95 88888.00 2019-07-08 02:31:34.000 189 33829.29 289.67 17116.98 88888.00 2019-07-08 02:31:35.000 189 33829.28 289.61 17116.99 37914.46 2019-07-08 02:31:36.000 189 33829.30 289.60 17117.01 88888.00 2019-07-08 02:31:37.000 189 33829.30 289.64 17117.01 88888.00 2019-07-08 02:31:38.000 189 33829.29 289.66 17117.01 88888.00 2019-07-08 02:31:39.000 189 33829.28 289.68 17117.07 88888.00 2019-07-08 02:31:40.000 189 33829.25 289.67 17117.06 37914.38 2019-07-08 02:31:41.000 189 33829.26 289.64 17117.02 88888.00 2019-07-08 02:31:42.000 189 33829.28 289.68 17117.04 88888.00 2019-07-08 02:31:43.000 189 33829.29 289.66 17117.04 88888.00 2019-07-08 02:31:44.000 189 33829.30 289.66 17117.07 88888.00 2019-07-08 02:31:45.000 189 33829.28 289.66 17117.05 37914.46 2019-07-08 02:31:46.000 189 33829.29 289.66 17117.05 88888.00 2019-07-08 02:31:47.000 189 33829.31 289.64 17117.05 88888.00 2019-07-08 02:31:48.000 189 33829.34 289.61 17117.03 88888.00 2019-07-08 02:31:49.000 189 33829.36 289.58 17117.03 88888.00 2019-07-08 02:31:50.000 189 33829.31 289.59 17117.03 37914.48 2019-07-08 02:31:51.000 189 33829.36 289.61 17117.03 88888.00 2019-07-08 02:31:52.000 189 33829.37 289.60 17117.01 88888.00 2019-07-08 02:31:53.000 189 33829.40 289.60 17117.01 88888.00 2019-07-08 02:31:54.000 189 33829.41 289.60 17117.01 88888.00 2019-07-08 02:31:55.000 189 33829.38 289.58 17116.99 37914.51 2019-07-08 02:31:56.000 189 33829.34 289.57 17116.99 88888.00 2019-07-08 02:31:57.000 189 33829.34 289.59 17117.01 88888.00 2019-07-08 02:31:58.000 189 33829.37 289.62 17116.98 88888.00 2019-07-08 02:31:59.000 189 33829.37 289.65 17117.01 88888.00 2019-07-08 02:32:00.000 189 33829.32 289.67 17116.97 37914.54 2019-07-08 02:32:01.000 189 33829.36 289.66 17116.98 88888.00 2019-07-08 02:32:02.000 189 33829.34 289.60 17117.00 88888.00 2019-07-08 02:32:03.000 189 33829.39 289.60 17117.07 88888.00 2019-07-08 02:32:04.000 189 33829.39 289.59 17117.04 88888.00 2019-07-08 02:32:05.000 189 33829.38 289.59 17117.02 37914.55 2019-07-08 02:32:06.000 189 33829.40 289.54 17117.01 88888.00 2019-07-08 02:32:07.000 189 33829.42 289.56 17117.02 88888.00 2019-07-08 02:32:08.000 189 33829.42 289.59 17117.00 88888.00 2019-07-08 02:32:09.000 189 33829.39 289.58 17116.96 88888.00 2019-07-08 02:32:10.000 189 33829.39 289.52 17116.94 37914.49 2019-07-08 02:32:11.000 189 33829.40 289.52 17116.98 88888.00 2019-07-08 02:32:12.000 189 33829.38 289.56 17116.99 88888.00 2019-07-08 02:32:13.000 189 33829.37 289.55 17117.01 88888.00 2019-07-08 02:32:14.000 189 33829.40 289.54 17117.05 88888.00 2019-07-08 02:32:15.000 189 33829.39 289.55 17117.04 37914.49 2019-07-08 02:32:16.000 189 33829.41 289.55 17117.02 88888.00 2019-07-08 02:32:17.000 189 33829.41 289.52 17117.00 88888.00 2019-07-08 02:32:18.000 189 33829.42 289.52 17117.00 88888.00 2019-07-08 02:32:19.000 189 33829.45 289.51 17117.04 88888.00 2019-07-08 02:32:20.000 189 33829.42 289.49 17117.01 37914.53 2019-07-08 02:32:21.000 189 33829.42 289.51 17116.95 88888.00 2019-07-08 02:32:22.000 189 33829.41 289.53 17116.95 88888.00 2019-07-08 02:32:23.000 189 33829.40 289.55 17116.95 88888.00 2019-07-08 02:32:24.000 189 33829.37 289.50 17116.94 88888.00 2019-07-08 02:32:25.000 189 33829.40 289.55 17116.94 37914.45 2019-07-08 02:32:26.000 189 33829.38 289.55 17116.95 88888.00 2019-07-08 02:32:27.000 189 33829.37 289.56 17116.95 88888.00 2019-07-08 02:32:28.000 189 33829.34 289.51 17116.97 88888.00 2019-07-08 02:32:29.000 189 33829.37 289.53 17116.96 88888.00 2019-07-08 02:32:30.000 189 33829.40 289.54 17116.97 37914.54 2019-07-08 02:32:31.000 189 33829.40 289.53 17116.97 88888.00 2019-07-08 02:32:32.000 189 33829.37 289.53 17116.96 88888.00 2019-07-08 02:32:33.000 189 33829.37 289.55 17116.98 88888.00 2019-07-08 02:32:34.000 189 33829.39 289.52 17116.97 88888.00 2019-07-08 02:32:35.000 189 33829.36 289.56 17116.93 37914.54 2019-07-08 02:32:36.000 189 33829.35 289.56 17116.94 88888.00 2019-07-08 02:32:37.000 189 33829.32 289.52 17116.94 88888.00 2019-07-08 02:32:38.000 189 33829.33 289.53 17116.96 88888.00 2019-07-08 02:32:39.000 189 33829.35 289.53 17117.00 88888.00 2019-07-08 02:32:40.000 189 33829.35 289.54 17116.98 37914.43 2019-07-08 02:32:41.000 189 33829.34 289.53 17116.99 88888.00 2019-07-08 02:32:42.000 189 33829.36 289.47 17116.98 88888.00 2019-07-08 02:32:43.000 189 33829.34 289.47 17117.02 88888.00 2019-07-08 02:32:44.000 189 33829.31 289.48 17117.05 88888.00 2019-07-08 02:32:45.000 189 33829.31 289.50 17117.04 37914.43 2019-07-08 02:32:46.000 189 33829.31 289.52 17117.03 88888.00 2019-07-08 02:32:47.000 189 33829.30 289.53 17117.06 88888.00 2019-07-08 02:32:48.000 189 33829.30 289.52 17117.07 88888.00 2019-07-08 02:32:49.000 189 33829.31 289.52 17117.04 88888.00 2019-07-08 02:32:50.000 189 33829.28 289.51 17117.05 37914.39 2019-07-08 02:32:51.000 189 33829.29 289.52 17117.02 88888.00 2019-07-08 02:32:52.000 189 33829.28 289.49 17116.99 88888.00 2019-07-08 02:32:53.000 189 33829.28 289.47 17116.97 88888.00 2019-07-08 02:32:54.000 189 33829.27 289.49 17117.03 88888.00 2019-07-08 02:32:55.000 189 33829.22 289.49 17117.05 37914.38 2019-07-08 02:32:56.000 189 33829.22 289.49 17117.05 88888.00 2019-07-08 02:32:57.000 189 33829.26 289.52 17117.06 88888.00 2019-07-08 02:32:58.000 189 33829.23 289.50 17117.07 88888.00 2019-07-08 02:32:59.000 189 33829.24 289.45 17117.06 88888.00 2019-07-08 02:33:00.000 189 33829.23 289.44 17117.06 37914.32 2019-07-08 02:33:01.000 189 33829.21 289.43 17117.06 88888.00 2019-07-08 02:33:02.000 189 33829.19 289.42 17117.07 88888.00 2019-07-08 02:33:03.000 189 33829.21 289.44 17117.08 88888.00 2019-07-08 02:33:04.000 189 33829.22 289.46 17117.08 88888.00 2019-07-08 02:33:05.000 189 33829.22 289.43 17117.03 37914.36 2019-07-08 02:33:06.000 189 33829.24 289.42 17117.03 88888.00 2019-07-08 02:33:07.000 189 33829.20 289.46 17117.02 88888.00 2019-07-08 02:33:08.000 189 33829.16 289.45 17117.06 88888.00 2019-07-08 02:33:09.000 189 33829.15 289.43 17116.99 88888.00 2019-07-08 02:33:10.000 189 33829.12 289.44 17116.96 37914.32 2019-07-08 02:33:11.000 189 33829.14 289.40 17117.02 88888.00 2019-07-08 02:33:12.000 189 33829.13 289.40 17117.03 88888.00 2019-07-08 02:33:13.000 189 33829.14 289.42 17117.02 88888.00 2019-07-08 02:33:14.000 189 33829.13 289.45 17117.05 88888.00 2019-07-08 02:33:15.000 189 33829.17 289.42 17117.02 37914.39 2019-07-08 02:33:16.000 189 33829.16 289.44 17116.98 88888.00 2019-07-08 02:33:17.000 189 33829.19 289.39 17116.99 88888.00 2019-07-08 02:33:18.000 189 33829.20 289.38 17117.05 88888.00 2019-07-08 02:33:19.000 189 33829.18 289.40 17117.08 88888.00 2019-07-08 02:33:20.000 189 33829.16 289.47 17117.05 37914.30 2019-07-08 02:33:21.000 189 33829.15 289.41 17117.05 88888.00 2019-07-08 02:33:22.000 189 33829.19 289.39 17117.04 88888.00 2019-07-08 02:33:23.000 189 33829.16 289.41 17117.04 88888.00 2019-07-08 02:33:24.000 189 33829.12 289.41 17117.04 88888.00 2019-07-08 02:33:25.000 189 33829.14 289.43 17117.04 37914.28 2019-07-08 02:33:26.000 189 33829.17 289.44 17117.02 88888.00 2019-07-08 02:33:27.000 189 33829.17 289.45 17117.04 88888.00 2019-07-08 02:33:28.000 189 33829.19 289.47 17117.08 88888.00 2019-07-08 02:33:29.000 189 33829.19 289.49 17117.08 88888.00 2019-07-08 02:33:30.000 189 33829.17 289.52 17117.08 37914.32 2019-07-08 02:33:31.000 189 33829.16 289.51 17117.06 88888.00 2019-07-08 02:33:32.000 189 33829.14 289.46 17117.04 88888.00 2019-07-08 02:33:33.000 189 33829.17 289.44 17117.04 88888.00 2019-07-08 02:33:34.000 189 33829.15 289.45 17117.03 88888.00 2019-07-08 02:33:35.000 189 33829.15 289.43 17117.02 37914.29 2019-07-08 02:33:36.000 189 33829.16 289.45 17117.05 88888.00 2019-07-08 02:33:37.000 189 33829.14 289.44 17117.01 88888.00 2019-07-08 02:33:38.000 189 33829.16 289.45 17117.03 88888.00 2019-07-08 02:33:39.000 189 33829.19 289.47 17117.04 88888.00 2019-07-08 02:33:40.000 189 33829.19 289.48 17117.04 37914.23 2019-07-08 02:33:41.000 189 33829.16 289.45 17117.03 88888.00 2019-07-08 02:33:42.000 189 33829.14 289.43 17117.05 88888.00 2019-07-08 02:33:43.000 189 33829.14 289.45 17117.04 88888.00 2019-07-08 02:33:44.000 189 33829.12 289.43 17117.01 88888.00 2019-07-08 02:33:45.000 189 33829.16 289.43 17117.00 37914.30 2019-07-08 02:33:46.000 189 33829.19 289.43 17117.05 88888.00 2019-07-08 02:33:47.000 189 33829.17 289.47 17117.05 88888.00 2019-07-08 02:33:48.000 189 33829.19 289.44 17117.08 88888.00 2019-07-08 02:33:49.000 189 33829.17 289.43 17117.04 88888.00 2019-07-08 02:33:50.000 189 33829.13 289.38 17117.06 37914.22 2019-07-08 02:33:51.000 189 33829.11 289.39 17117.01 88888.00 2019-07-08 02:33:52.000 189 33829.10 289.41 17117.02 88888.00 2019-07-08 02:33:53.000 189 33829.11 289.43 17117.04 88888.00 2019-07-08 02:33:54.000 189 33829.14 289.44 17117.02 88888.00 2019-07-08 02:33:55.000 189 33829.12 289.47 17117.00 37914.18 2019-07-08 02:33:56.000 189 33829.05 289.53 17117.00 88888.00 2019-07-08 02:33:57.000 189 33829.09 289.52 17117.00 88888.00 2019-07-08 02:33:58.000 189 33829.07 289.49 17116.97 88888.00 2019-07-08 02:33:59.000 189 33829.07 289.48 17116.98 88888.00 2019-07-08 02:34:00.000 189 33829.01 289.50 17116.99 37914.26 2019-07-08 02:34:01.000 189 33829.00 289.51 17117.00 88888.00 2019-07-08 02:34:02.000 189 33829.05 289.50 17117.02 88888.00 2019-07-08 02:34:03.000 189 33829.06 289.49 17117.05 88888.00 2019-07-08 02:34:04.000 189 33829.06 289.51 17117.01 88888.00 2019-07-08 02:34:05.000 189 33829.05 289.51 17116.97 37914.16 2019-07-08 02:34:06.000 189 33829.04 289.51 17116.99 88888.00 2019-07-08 02:34:07.000 189 33829.03 289.50 17117.01 88888.00 2019-07-08 02:34:08.000 189 33829.03 289.50 17117.03 88888.00 2019-07-08 02:34:09.000 189 33829.05 289.54 17117.05 88888.00 2019-07-08 02:34:10.000 189 33829.05 289.52 17117.06 37914.24 2019-07-08 02:34:11.000 189 33829.02 289.50 17117.05 88888.00 2019-07-08 02:34:12.000 189 33829.03 289.46 17116.97 88888.00 2019-07-08 02:34:13.000 189 33829.07 289.47 17117.04 88888.00 2019-07-08 02:34:14.000 189 33829.06 289.45 17117.02 88888.00 2019-07-08 02:34:15.000 189 33829.03 289.48 17117.03 37914.22 2019-07-08 02:34:16.000 189 33828.99 289.52 17116.98 88888.00 2019-07-08 02:34:17.000 189 33829.03 289.53 17117.02 88888.00 2019-07-08 02:34:18.000 189 33829.05 289.51 17116.99 88888.00 2019-07-08 02:34:19.000 189 33829.07 289.51 17116.97 88888.00 2019-07-08 02:34:20.000 189 33829.04 289.50 17116.98 37914.17 2019-07-08 02:34:21.000 189 33829.03 289.52 17117.00 88888.00 2019-07-08 02:34:22.000 189 33829.01 289.51 17117.00 88888.00 2019-07-08 02:34:23.000 189 33828.99 289.52 17116.98 88888.00 2019-07-08 02:34:24.000 189 33829.03 289.53 17116.95 88888.00 2019-07-08 02:34:25.000 189 33829.08 289.52 17116.94 37914.18 2019-07-08 02:34:26.000 189 33829.07 289.51 17116.97 88888.00 2019-07-08 02:34:27.000 189 33829.06 289.50 17116.97 88888.00 2019-07-08 02:34:28.000 189 33829.07 289.53 17117.01 88888.00 2019-07-08 02:34:29.000 189 33829.04 289.56 17117.05 88888.00 2019-07-08 02:34:30.000 189 33829.00 289.55 17117.02 37914.11 2019-07-08 02:34:31.000 189 33828.98 289.52 17117.04 88888.00 2019-07-08 02:34:32.000 189 33828.99 289.49 17117.02 88888.00 2019-07-08 02:34:33.000 189 33828.99 289.50 17116.99 88888.00 2019-07-08 02:34:34.000 189 33828.98 289.48 17117.01 88888.00 2019-07-08 02:34:35.000 189 33829.00 289.48 17117.00 37914.19 2019-07-08 02:34:36.000 189 33828.99 289.48 17117.01 88888.00 2019-07-08 02:34:37.000 189 33828.99 289.48 17116.98 88888.00 2019-07-08 02:34:38.000 189 33829.00 289.52 17117.02 88888.00 2019-07-08 02:34:39.000 189 33829.01 289.52 17117.06 88888.00 2019-07-08 02:34:40.000 189 33828.99 289.53 17117.04 37914.16 2019-07-08 02:34:41.000 189 33829.02 289.53 17117.00 88888.00 2019-07-08 02:34:42.000 189 33829.00 289.53 17117.00 88888.00 2019-07-08 02:34:43.000 189 33828.99 289.55 17116.98 88888.00 2019-07-08 02:34:44.000 189 33828.98 289.58 17116.99 88888.00 2019-07-08 02:34:45.000 189 33829.01 289.60 17116.99 37914.10 2019-07-08 02:34:46.000 189 33829.01 289.58 17116.96 88888.00 2019-07-08 02:34:47.000 189 33828.99 289.56 17116.96 88888.00 2019-07-08 02:34:48.000 189 33829.00 289.50 17116.96 88888.00 2019-07-08 02:34:49.000 189 33828.99 289.48 17116.95 88888.00 2019-07-08 02:34:50.000 189 33828.99 289.49 17116.98 37914.11 2019-07-08 02:34:51.000 189 33829.01 289.48 17116.99 88888.00 2019-07-08 02:34:52.000 189 33828.99 289.48 17116.97 88888.00 2019-07-08 02:34:53.000 189 33828.97 289.51 17117.02 88888.00 2019-07-08 02:34:54.000 189 33828.99 289.54 17117.03 88888.00 2019-07-08 02:34:55.000 189 33829.01 289.52 17117.01 37914.03 2019-07-08 02:34:56.000 189 33829.01 289.56 17116.99 88888.00 2019-07-08 02:34:57.000 189 33828.97 289.52 17116.98 88888.00 2019-07-08 02:34:58.000 189 33828.95 289.49 17116.99 88888.00 2019-07-08 02:34:59.000 189 33828.95 289.51 17117.01 88888.00 2019-07-08 02:35:00.000 189 33828.97 289.52 17117.01 37914.13 2019-07-08 02:35:01.000 189 33828.92 289.54 17117.01 88888.00 2019-07-08 02:35:02.000 189 33828.89 289.55 17117.05 88888.00 2019-07-08 02:35:03.000 189 33828.89 289.55 17117.03 88888.00 2019-07-08 02:35:04.000 189 33828.92 289.52 17117.04 88888.00 2019-07-08 02:35:05.000 189 33828.96 289.51 17117.02 37914.09 2019-07-08 02:35:06.000 189 33828.96 289.48 17117.03 88888.00 2019-07-08 02:35:07.000 189 33828.93 289.48 17117.04 88888.00 2019-07-08 02:35:08.000 189 33828.93 289.49 17117.04 88888.00 2019-07-08 02:35:09.000 189 33828.93 289.51 17117.07 88888.00 2019-07-08 02:35:10.000 189 33828.91 289.56 17117.09 37914.16 2019-07-08 02:35:11.000 189 33828.89 289.54 17117.08 88888.00 2019-07-08 02:35:12.000 189 33828.90 289.50 17117.09 88888.00 2019-07-08 02:35:13.000 189 33828.90 289.49 17117.08 88888.00 2019-07-08 02:35:14.000 189 33828.90 289.45 17117.04 88888.00 2019-07-08 02:35:15.000 189 33828.92 289.47 17117.03 37914.11 2019-07-08 02:35:16.000 189 33828.93 289.48 17117.05 88888.00 2019-07-08 02:35:17.000 189 33828.93 289.48 17116.99 88888.00 2019-07-08 02:35:18.000 189 33828.93 289.49 17117.03 88888.00 2019-07-08 02:35:19.000 189 33828.88 289.46 17117.03 88888.00 2019-07-08 02:35:20.000 189 33828.88 289.49 17117.05 37914.14 2019-07-08 02:35:21.000 189 33828.93 289.51 17117.06 88888.00 2019-07-08 02:35:22.000 189 33828.95 289.52 17117.03 88888.00 2019-07-08 02:35:23.000 189 33828.95 289.48 17117.05 88888.00 2019-07-08 02:35:24.000 189 33828.94 289.52 17117.07 88888.00 2019-07-08 02:35:25.000 189 33828.97 289.54 17117.07 37914.05 2019-07-08 02:35:26.000 189 33828.99 289.53 17117.09 88888.00 2019-07-08 02:35:27.000 189 33829.00 289.46 17117.04 88888.00 2019-07-08 02:35:28.000 189 33828.98 289.46 17117.06 88888.00 2019-07-08 02:35:29.000 189 33828.97 289.49 17117.10 88888.00 2019-07-08 02:35:30.000 189 33828.91 289.47 17117.09 37914.10 2019-07-08 02:35:31.000 189 33828.91 289.45 17117.07 88888.00 2019-07-08 02:35:32.000 189 33828.93 289.47 17117.05 88888.00 2019-07-08 02:35:33.000 189 33828.96 289.49 17117.04 88888.00 2019-07-08 02:35:34.000 189 33828.95 289.55 17117.09 88888.00 2019-07-08 02:35:35.000 189 33828.94 289.54 17117.07 37914.04 2019-07-08 02:35:36.000 189 33828.92 289.50 17117.07 88888.00 2019-07-08 02:35:37.000 189 33828.93 289.49 17117.09 88888.00 2019-07-08 02:35:38.000 189 33828.93 289.49 17117.09 88888.00 2019-07-08 02:35:39.000 189 33828.95 289.50 17117.07 88888.00 2019-07-08 02:35:40.000 189 33828.93 289.51 17117.03 37914.05 2019-07-08 02:35:41.000 189 33828.93 289.53 17117.04 88888.00 2019-07-08 02:35:42.000 189 33828.95 289.49 17117.01 88888.00 2019-07-08 02:35:43.000 189 33828.95 289.47 17116.97 88888.00 2019-07-08 02:35:44.000 189 33828.94 289.49 17116.97 88888.00 2019-07-08 02:35:45.000 189 33828.93 289.50 17117.00 37914.05 2019-07-08 02:35:46.000 189 33828.94 289.48 17117.06 88888.00 2019-07-08 02:35:47.000 189 33828.91 289.47 17117.01 88888.00 2019-07-08 02:35:48.000 189 33828.93 289.50 17117.02 88888.00 2019-07-08 02:35:49.000 189 33828.96 289.56 17117.00 88888.00 2019-07-08 02:35:50.000 189 33828.96 289.55 17117.00 37914.03 2019-07-08 02:35:51.000 189 33828.93 289.55 17117.02 88888.00 2019-07-08 02:35:52.000 189 33828.91 289.54 17117.02 88888.00 2019-07-08 02:35:53.000 189 33828.94 289.54 17117.06 88888.00 2019-07-08 02:35:54.000 189 33828.94 289.54 17117.05 88888.00 2019-07-08 02:35:55.000 189 33828.95 289.55 17117.01 37914.01 2019-07-08 02:35:56.000 189 33828.95 289.56 17117.00 88888.00 2019-07-08 02:35:57.000 189 33828.97 289.57 17117.02 88888.00 2019-07-08 02:35:58.000 189 33828.98 289.56 17117.04 88888.00 2019-07-08 02:35:59.000 189 33828.97 289.55 17117.03 88888.00 2019-07-08 02:36:00.000 189 33828.96 289.52 17117.00 37914.04 2019-07-08 02:36:01.000 189 33828.92 289.49 17117.03 88888.00 2019-07-08 02:36:02.000 189 33828.92 289.47 17117.04 88888.00 2019-07-08 02:36:03.000 189 33828.90 289.49 17117.01 88888.00 2019-07-08 02:36:04.000 189 33828.90 289.49 17116.97 88888.00 2019-07-08 02:36:05.000 189 33828.93 289.51 17116.94 37914.05 2019-07-08 02:36:06.000 189 33828.94 289.46 17116.98 88888.00 2019-07-08 02:36:07.000 189 33828.93 289.44 17117.02 88888.00 2019-07-08 02:36:08.000 189 33828.89 289.48 17117.02 88888.00 2019-07-08 02:36:09.000 189 33828.88 289.48 17117.02 88888.00 2019-07-08 02:36:10.000 189 33828.88 289.47 17117.08 37914.00 2019-07-08 02:36:11.000 189 33828.91 289.47 17117.15 88888.00 2019-07-08 02:36:12.000 189 33828.88 289.45 17117.08 88888.00 2019-07-08 02:36:13.000 189 33828.89 289.45 17117.12 88888.00 2019-07-08 02:36:14.000 189 33828.88 289.44 17117.12 88888.00 2019-07-08 02:36:15.000 189 33828.89 289.47 17117.09 37914.03 2019-07-08 02:36:16.000 189 33828.87 289.46 17117.07 88888.00 2019-07-08 02:36:17.000 189 33828.86 289.50 17117.07 88888.00 2019-07-08 02:36:18.000 189 33828.88 289.49 17117.09 88888.00 2019-07-08 02:36:19.000 189 33828.84 289.48 17117.10 88888.00 2019-07-08 02:36:20.000 189 33828.83 289.45 17117.06 37913.95 2019-07-08 02:36:21.000 189 33828.92 289.46 17117.07 88888.00 2019-07-08 02:36:22.000 189 33828.90 289.48 17117.06 88888.00 2019-07-08 02:36:23.000 189 33828.85 289.45 17117.02 88888.00 2019-07-08 02:36:24.000 189 33828.83 289.47 17117.00 88888.00 2019-07-08 02:36:25.000 189 33828.85 289.51 17117.01 37913.98 2019-07-08 02:36:26.000 189 33828.86 289.48 17117.04 88888.00 2019-07-08 02:36:27.000 189 33828.85 289.53 17117.04 88888.00 2019-07-08 02:36:28.000 189 33828.87 289.53 17117.05 88888.00 2019-07-08 02:36:29.000 189 33828.88 289.51 17117.08 88888.00 2019-07-08 02:36:30.000 189 33828.86 289.53 17117.06 37914.06 2019-07-08 02:36:31.000 189 33828.87 289.52 17117.08 88888.00 2019-07-08 02:36:32.000 189 33828.88 289.49 17117.07 88888.00 2019-07-08 02:36:33.000 189 33828.85 289.49 17117.03 88888.00 2019-07-08 02:36:34.000 189 33828.87 289.47 17117.02 88888.00 2019-07-08 02:36:35.000 189 33828.86 289.48 17117.03 37913.92 2019-07-08 02:36:36.000 189 33828.86 289.48 17117.06 88888.00 2019-07-08 02:36:37.000 189 33828.85 289.46 17117.02 88888.00 2019-07-08 02:36:38.000 189 33828.83 289.48 17117.02 88888.00 2019-07-08 02:36:39.000 189 33828.85 289.51 17117.04 88888.00 2019-07-08 02:36:40.000 189 33828.87 289.53 17117.00 37914.01 2019-07-08 02:36:41.000 189 33828.85 289.49 17116.96 88888.00 2019-07-08 02:36:42.000 189 33828.86 289.49 17117.00 88888.00 2019-07-08 02:36:43.000 189 33828.88 289.48 17117.02 88888.00 2019-07-08 02:36:44.000 189 33828.90 289.49 17117.02 88888.00 2019-07-08 02:36:45.000 189 33828.88 289.52 17117.05 37914.07 2019-07-08 02:36:46.000 189 33828.83 289.55 17117.02 88888.00 2019-07-08 02:36:47.000 189 33828.84 289.60 17117.01 88888.00 2019-07-08 02:36:48.000 189 33828.83 289.57 17117.02 88888.00 2019-07-08 02:36:49.000 189 33828.86 289.57 17117.05 88888.00 2019-07-08 02:36:50.000 189 33828.88 289.54 17117.06 37913.96 2019-07-08 02:36:51.000 189 33828.85 289.53 17117.05 88888.00 2019-07-08 02:36:52.000 189 33828.83 289.54 17117.05 88888.00 2019-07-08 02:36:53.000 189 33828.79 289.47 17117.03 88888.00 2019-07-08 02:36:54.000 189 33828.81 289.48 17116.97 88888.00 2019-07-08 02:36:55.000 189 33828.78 289.51 17116.99 37913.95 2019-07-08 02:36:56.000 189 33828.77 289.50 17117.01 88888.00 2019-07-08 02:36:57.000 189 33828.74 289.50 17117.00 88888.00 2019-07-08 02:36:58.000 189 33828.72 289.52 17117.00 88888.00 2019-07-08 02:36:59.000 189 33828.79 289.51 17117.06 88888.00 2019-07-08 02:37:00.000 189 33828.79 289.50 17117.06 37913.95 2019-07-08 02:37:01.000 189 33828.81 289.49 17117.05 88888.00 2019-07-08 02:37:02.000 189 33828.82 289.51 17117.09 88888.00 2019-07-08 02:37:03.000 189 33828.81 289.53 17117.12 88888.00 2019-07-08 02:37:04.000 189 33828.78 289.54 17117.10 88888.00 2019-07-08 02:37:05.000 189 33828.75 289.55 17117.03 37913.94 2019-07-08 02:37:06.000 189 33828.72 289.49 17116.99 88888.00 2019-07-08 02:37:07.000 189 33828.74 289.45 17116.99 88888.00 2019-07-08 02:37:08.000 189 33828.76 289.42 17117.02 88888.00 2019-07-08 02:37:09.000 189 33828.77 289.43 17116.98 88888.00 2019-07-08 02:37:10.000 189 33828.76 289.45 17116.96 37913.95 2019-07-08 02:37:11.000 189 33828.74 289.47 17117.01 88888.00 2019-07-08 02:37:12.000 189 33828.70 289.44 17117.03 88888.00 2019-07-08 02:37:13.000 189 33828.70 289.45 17117.02 88888.00 2019-07-08 02:37:14.000 189 33828.70 289.48 17117.03 88888.00 2019-07-08 02:37:15.000 189 33828.70 289.49 17117.05 37913.92 2019-07-08 02:37:16.000 189 33828.70 289.52 17117.06 88888.00 2019-07-08 02:37:17.000 189 33828.68 289.49 17117.07 88888.00 2019-07-08 02:37:18.000 189 33828.69 289.47 17117.06 88888.00 2019-07-08 02:37:19.000 189 33828.68 289.50 17117.05 88888.00 2019-07-08 02:37:20.000 189 33828.67 289.50 17117.06 37913.94 2019-07-08 02:37:21.000 189 33828.66 289.48 17117.07 88888.00 2019-07-08 02:37:22.000 189 33828.64 289.49 17117.06 88888.00 2019-07-08 02:37:23.000 189 33828.68 289.49 17117.10 88888.00 2019-07-08 02:37:24.000 189 33828.70 289.48 17117.09 88888.00 2019-07-08 02:37:25.000 189 33828.67 289.45 17117.07 37913.85 2019-07-08 02:37:26.000 189 33828.68 289.44 17117.09 88888.00 2019-07-08 02:37:27.000 189 33828.70 289.42 17117.13 88888.00 2019-07-08 02:37:28.000 189 33828.68 289.38 17117.12 88888.00 2019-07-08 02:37:29.000 189 33828.64 289.40 17117.10 88888.00 2019-07-08 02:37:30.000 189 33828.62 289.42 17117.07 37913.81 2019-07-08 02:37:31.000 189 33828.63 289.42 17117.09 88888.00 2019-07-08 02:37:32.000 189 33828.62 289.46 17117.06 88888.00 2019-07-08 02:37:33.000 189 33828.65 289.48 17117.08 88888.00 2019-07-08 02:37:34.000 189 33828.66 289.47 17117.11 88888.00 2019-07-08 02:37:35.000 189 33828.68 289.46 17117.08 37913.85 2019-07-08 02:37:36.000 189 33828.70 289.46 17117.08 88888.00 2019-07-08 02:37:37.000 189 33828.66 289.46 17117.10 88888.00 2019-07-08 02:37:38.000 189 33828.66 289.43 17117.08 88888.00 2019-07-08 02:37:39.000 189 33828.65 289.44 17117.06 88888.00 2019-07-08 02:37:40.000 189 33828.64 289.42 17117.07 37913.81 2019-07-08 02:37:41.000 189 33828.64 289.44 17117.06 88888.00 2019-07-08 02:37:42.000 189 33828.65 289.49 17117.05 88888.00 2019-07-08 02:37:43.000 189 33828.70 289.49 17117.08 88888.00 2019-07-08 02:37:44.000 189 33828.72 289.46 17117.07 88888.00 2019-07-08 02:37:45.000 189 33828.67 289.44 17117.07 37913.83 2019-07-08 02:37:46.000 189 33828.68 289.49 17117.07 88888.00 2019-07-08 02:37:47.000 189 33828.68 289.49 17117.05 88888.00 2019-07-08 02:37:48.000 189 33828.70 289.44 17117.07 88888.00 2019-07-08 02:37:49.000 189 33828.69 289.43 17117.04 88888.00 2019-07-08 02:37:50.000 189 33828.66 289.46 17117.07 37913.81 2019-07-08 02:37:51.000 189 33828.66 289.48 17117.07 88888.00 2019-07-08 02:37:52.000 189 33828.67 289.48 17117.09 88888.00 2019-07-08 02:37:53.000 189 33828.66 289.45 17117.07 88888.00 2019-07-08 02:37:54.000 189 33828.62 289.46 17117.04 88888.00 2019-07-08 02:37:55.000 189 33828.67 289.47 17117.09 37913.84 2019-07-08 02:37:56.000 189 33828.68 289.48 17117.08 88888.00 2019-07-08 02:37:57.000 189 33828.65 289.48 17117.09 88888.00 2019-07-08 02:37:58.000 189 33828.63 289.48 17117.11 88888.00 2019-07-08 02:37:59.000 189 33828.61 289.44 17117.13 88888.00 2019-07-08 02:38:00.000 189 33828.64 289.42 17117.12 37913.74 2019-07-08 02:38:01.000 189 33828.64 289.40 17117.12 88888.00 2019-07-08 02:38:02.000 189 33828.66 289.42 17117.13 88888.00 2019-07-08 02:38:03.000 189 33828.63 289.46 17117.14 88888.00 2019-07-08 02:38:04.000 189 33828.59 289.44 17117.10 88888.00 2019-07-08 02:38:05.000 189 33828.59 289.45 17117.08 37913.83 2019-07-08 02:38:06.000 189 33828.61 289.46 17117.11 88888.00 2019-07-08 02:38:07.000 189 33828.62 289.49 17117.14 88888.00 2019-07-08 02:38:08.000 189 33828.62 289.52 17117.09 88888.00 2019-07-08 02:38:09.000 189 33828.61 289.51 17117.09 88888.00 2019-07-08 02:38:10.000 189 33828.60 289.50 17117.11 37913.73 2019-07-08 02:38:11.000 189 33828.64 289.47 17117.11 88888.00 2019-07-08 02:38:12.000 189 33828.63 289.48 17117.09 88888.00 2019-07-08 02:38:13.000 189 33828.62 289.47 17117.10 88888.00 2019-07-08 02:38:14.000 189 33828.64 289.50 17117.08 88888.00 2019-07-08 02:38:15.000 189 33828.61 289.49 17117.12 37913.77 2019-07-08 02:38:16.000 189 33828.64 289.49 17117.13 88888.00 2019-07-08 02:38:17.000 189 33828.61 289.46 17117.14 88888.00 2019-07-08 02:38:18.000 189 33828.61 289.44 17117.14 88888.00 2019-07-08 02:38:19.000 189 33828.60 289.44 17117.12 88888.00 2019-07-08 02:38:20.000 189 33828.57 289.41 17117.16 37913.77 2019-07-08 02:38:21.000 189 33828.53 289.40 17117.14 88888.00 2019-07-08 02:38:22.000 189 33828.52 289.40 17117.12 88888.00 2019-07-08 02:38:23.000 189 33828.61 289.45 17117.11 88888.00 2019-07-08 02:38:24.000 189 33828.59 289.42 17117.13 88888.00 2019-07-08 02:38:25.000 189 33828.59 289.42 17117.10 37913.77 2019-07-08 02:38:26.000 189 33828.54 289.42 17117.10 88888.00 2019-07-08 02:38:27.000 189 33828.54 289.39 17117.09 88888.00 2019-07-08 02:38:28.000 189 33828.50 289.40 17117.07 88888.00 2019-07-08 02:38:29.000 189 33828.53 289.40 17117.11 88888.00 2019-07-08 02:38:30.000 189 33828.55 289.41 17117.11 37913.61 2019-07-08 02:38:31.000 189 33828.55 289.41 17117.10 88888.00 2019-07-08 02:38:32.000 189 33828.55 289.40 17117.05 88888.00 2019-07-08 02:38:33.000 189 33828.55 289.45 17117.06 88888.00 2019-07-08 02:38:34.000 189 33828.57 289.46 17117.05 88888.00 2019-07-08 02:38:35.000 189 33828.58 289.47 17117.05 37913.71 2019-07-08 02:38:36.000 189 33828.58 289.47 17117.05 88888.00 2019-07-08 02:38:37.000 189 33828.55 289.48 17117.06 88888.00 2019-07-08 02:38:38.000 189 33828.56 289.43 17117.04 88888.00 2019-07-08 02:38:39.000 189 33828.55 289.42 17117.00 88888.00 2019-07-08 02:38:40.000 189 33828.54 289.43 17117.03 37913.74 2019-07-08 02:38:41.000 189 33828.54 289.47 17117.08 88888.00 2019-07-08 02:38:42.000 189 33828.49 289.44 17117.08 88888.00 2019-07-08 02:38:43.000 189 33828.48 289.47 17117.08 88888.00 2019-07-08 02:38:44.000 189 33828.51 289.49 17117.04 88888.00 2019-07-08 02:38:45.000 189 33828.49 289.45 17117.04 37913.69 2019-07-08 02:38:46.000 189 33828.49 289.45 17117.06 88888.00 2019-07-08 02:38:47.000 189 33828.49 289.46 17117.07 88888.00 2019-07-08 02:38:48.000 189 33828.50 289.46 17117.08 88888.00 2019-07-08 02:38:49.000 189 33828.51 289.47 17117.10 88888.00 2019-07-08 02:38:50.000 189 33828.53 289.45 17117.11 37913.57 2019-07-08 02:38:51.000 189 33828.54 289.47 17117.08 88888.00 2019-07-08 02:38:52.000 189 33828.52 289.44 17117.10 88888.00 2019-07-08 02:38:53.000 189 33828.52 289.46 17117.11 88888.00 2019-07-08 02:38:54.000 189 33828.53 289.46 17117.10 88888.00 2019-07-08 02:38:55.000 189 33828.52 289.46 17117.09 37913.59 2019-07-08 02:38:56.000 189 33828.50 289.43 17117.11 88888.00 2019-07-08 02:38:57.000 189 33828.50 289.39 17117.09 88888.00 2019-07-08 02:38:58.000 189 33828.48 289.42 17117.09 88888.00 2019-07-08 02:38:59.000 189 33828.50 289.46 17117.08 88888.00 2019-07-08 02:39:00.000 189 33828.50 289.48 17117.09 37913.49 2019-07-08 02:39:01.000 189 33828.48 289.44 17117.10 88888.00 2019-07-08 02:39:02.000 189 33828.48 289.42 17117.11 88888.00 2019-07-08 02:39:03.000 189 33828.48 289.47 17117.12 88888.00 2019-07-08 02:39:04.000 189 33828.45 289.46 17117.12 88888.00 2019-07-08 02:39:05.000 189 33828.44 289.47 17117.09 37913.53 2019-07-08 02:39:06.000 189 33828.45 289.48 17117.10 88888.00 2019-07-08 02:39:07.000 189 33828.46 289.44 17117.10 88888.00 2019-07-08 02:39:08.000 189 33828.49 289.48 17117.13 88888.00 2019-07-08 02:39:09.000 189 33828.48 289.50 17117.14 88888.00 2019-07-08 02:39:10.000 189 33828.47 289.48 17117.15 37913.56 2019-07-08 02:39:11.000 189 33828.46 289.46 17117.15 88888.00 2019-07-08 02:39:12.000 189 33828.46 289.44 17117.14 88888.00 2019-07-08 02:39:13.000 189 33828.47 289.44 17117.15 88888.00 2019-07-08 02:39:14.000 189 33828.43 289.46 17117.15 88888.00 2019-07-08 02:39:15.000 189 33828.38 289.47 17117.14 37913.54 2019-07-08 02:39:16.000 189 33828.37 289.45 17117.14 88888.00 2019-07-08 02:39:17.000 189 33828.36 289.46 17117.18 88888.00 2019-07-08 02:39:18.000 189 33828.39 289.43 17117.19 88888.00 2019-07-08 02:39:19.000 189 33828.37 289.43 17117.18 88888.00 2019-07-08 02:39:20.000 189 33828.34 289.43 17117.14 37913.54 2019-07-08 02:39:21.000 189 33828.35 289.45 17117.16 88888.00 2019-07-08 02:39:22.000 189 33828.38 289.45 17117.14 88888.00 2019-07-08 02:39:23.000 189 33828.40 289.47 17117.13 88888.00 2019-07-08 02:39:24.000 189 33828.37 289.44 17117.14 88888.00 2019-07-08 02:39:25.000 189 33828.39 289.43 17117.14 37913.52 2019-07-08 02:39:26.000 189 33828.40 289.42 17117.14 88888.00 2019-07-08 02:39:27.000 189 33828.34 289.47 17117.15 88888.00 2019-07-08 02:39:28.000 189 33828.37 289.48 17117.19 88888.00 2019-07-08 02:39:29.000 189 33828.37 289.49 17117.18 88888.00 2019-07-08 02:39:30.000 189 33828.35 289.46 17117.16 37913.54 2019-07-08 02:39:31.000 189 33828.35 289.49 17117.18 88888.00 2019-07-08 02:39:32.000 189 33828.30 289.47 17117.14 88888.00 2019-07-08 02:39:33.000 189 33828.30 289.48 17117.12 88888.00 2019-07-08 02:39:34.000 189 33828.29 289.53 17117.10 88888.00 2019-07-08 02:39:35.000 189 33828.28 289.51 17117.08 37913.44 2019-07-08 02:39:36.000 189 33828.28 289.45 17117.07 88888.00 2019-07-08 02:39:37.000 189 33828.32 289.47 17117.06 88888.00 2019-07-08 02:39:38.000 189 33828.31 289.46 17117.06 88888.00 2019-07-08 02:39:39.000 189 33828.29 289.43 17117.09 88888.00 2019-07-08 02:39:40.000 189 33828.26 289.42 17117.13 37913.40 2019-07-08 02:39:41.000 189 33828.27 289.42 17117.10 88888.00 2019-07-08 02:39:42.000 189 33828.29 289.43 17117.11 88888.00 2019-07-08 02:39:43.000 189 33828.28 289.46 17117.14 88888.00 2019-07-08 02:39:44.000 189 33828.25 289.43 17117.12 88888.00 2019-07-08 02:39:45.000 189 33828.29 289.40 17117.10 37913.40 2019-07-08 02:39:46.000 189 33828.29 289.41 17117.09 88888.00 2019-07-08 02:39:47.000 189 33828.25 289.47 17117.10 88888.00 2019-07-08 02:39:48.000 189 33828.26 289.43 17117.11 88888.00 2019-07-08 02:39:49.000 189 33828.28 289.40 17117.09 88888.00 2019-07-08 02:39:50.000 189 33828.24 289.42 17117.10 37913.41 2019-07-08 02:39:51.000 189 33828.20 289.47 17117.11 88888.00 2019-07-08 02:39:52.000 189 33828.21 289.46 17117.08 88888.00 2019-07-08 02:39:53.000 189 33828.26 289.49 17117.06 88888.00 2019-07-08 02:39:54.000 189 33828.24 289.49 17117.03 88888.00 2019-07-08 02:39:55.000 189 33828.20 289.49 17117.06 37913.33 2019-07-08 02:39:56.000 189 33828.15 289.45 17117.04 88888.00 2019-07-08 02:39:57.000 189 33828.12 289.43 17117.03 88888.00 2019-07-08 02:39:58.000 189 33828.11 289.45 17117.04 88888.00 2019-07-08 02:39:59.000 189 33828.17 289.45 17117.02 88888.00 2019-07-08 02:40:00.000 189 33828.19 289.43 17117.04 37913.39 2019-07-08 02:40:01.000 189 33828.17 289.46 17117.07 88888.00 2019-07-08 02:40:02.000 189 33828.15 289.52 17117.09 88888.00 2019-07-08 02:40:03.000 189 33828.14 289.52 17117.08 88888.00 2019-07-08 02:40:04.000 189 33828.14 289.48 17117.09 88888.00 2019-07-08 02:40:05.000 189 33828.15 289.47 17117.05 37913.32 2019-07-08 02:40:06.000 189 33828.15 289.47 17117.06 88888.00 2019-07-08 02:40:07.000 189 33828.13 289.47 17117.05 88888.00 2019-07-08 02:40:08.000 189 33828.11 289.46 17117.02 88888.00 2019-07-08 02:40:09.000 189 33828.12 289.46 17117.03 88888.00 2019-07-08 02:40:10.000 189 33828.08 289.44 17117.03 37913.36 2019-07-08 02:40:11.000 189 33828.08 289.46 17117.05 88888.00 2019-07-08 02:40:12.000 189 33828.04 289.50 17117.04 88888.00 2019-07-08 02:40:13.000 189 33827.99 289.51 17117.03 88888.00 2019-07-08 02:40:14.000 189 33827.96 289.49 17117.06 88888.00 2019-07-08 02:40:15.000 189 33827.95 289.49 17117.05 37913.34 2019-07-08 02:40:16.000 189 33827.96 289.47 17117.05 88888.00 2019-07-08 02:40:17.000 189 33827.99 289.46 17117.08 88888.00 2019-07-08 02:40:18.000 189 33827.99 289.49 17117.09 88888.00 2019-07-08 02:40:19.000 189 33827.95 289.47 17117.07 88888.00 2019-07-08 02:40:20.000 189 33827.95 289.45 17117.09 37913.25 2019-07-08 02:40:21.000 189 33827.98 289.43 17117.11 88888.00 2019-07-08 02:40:22.000 189 33827.99 289.47 17117.12 88888.00 2019-07-08 02:40:23.000 189 33827.98 289.46 17117.14 88888.00 2019-07-08 02:40:24.000 189 33827.95 289.46 17117.14 88888.00 2019-07-08 02:40:25.000 189 33827.96 289.44 17117.15 37913.26 2019-07-08 02:40:26.000 189 33827.94 289.43 17117.11 88888.00 2019-07-08 02:40:27.000 189 33827.95 289.42 17117.12 88888.00 2019-07-08 02:40:28.000 189 33827.93 289.45 17117.09 88888.00 2019-07-08 02:40:29.000 189 33827.93 289.46 17117.08 88888.00 2019-07-08 02:40:30.000 189 33827.92 289.47 17117.06 37913.23 2019-07-08 02:40:31.000 189 33827.93 289.49 17117.07 88888.00 2019-07-08 02:40:32.000 189 33827.92 289.48 17117.02 88888.00 2019-07-08 02:40:33.000 189 33827.92 289.50 17117.03 88888.00 2019-07-08 02:40:34.000 189 33827.91 289.43 17117.11 88888.00 2019-07-08 02:40:35.000 189 33827.90 289.40 17117.11 37913.21 2019-07-08 02:40:36.000 189 33827.89 289.35 17117.12 88888.00 2019-07-08 02:40:37.000 189 33827.88 289.30 17117.12 88888.00 2019-07-08 02:40:38.000 189 33827.85 289.31 17117.08 88888.00 2019-07-08 02:40:39.000 189 33827.87 289.34 17117.08 88888.00 2019-07-08 02:40:40.000 189 33827.85 289.37 17117.12 37913.15 2019-07-08 02:40:41.000 189 33827.83 289.35 17117.15 88888.00 2019-07-08 02:40:42.000 189 33827.86 289.35 17117.12 88888.00 2019-07-08 02:40:43.000 189 33827.85 289.33 17117.14 88888.00 2019-07-08 02:40:44.000 189 33827.87 289.37 17117.14 88888.00 2019-07-08 02:40:45.000 189 33827.92 289.42 17117.13 37913.12 2019-07-08 02:40:46.000 189 33827.91 289.43 17117.12 88888.00 2019-07-08 02:40:47.000 189 33827.92 289.38 17117.09 88888.00 2019-07-08 02:40:48.000 189 33827.88 289.36 17117.09 88888.00 2019-07-08 02:40:49.000 189 33827.85 289.37 17117.12 88888.00 2019-07-08 02:40:50.000 189 33827.86 289.38 17117.13 37913.05 2019-07-08 02:40:51.000 189 33827.86 289.39 17117.10 88888.00 2019-07-08 02:40:52.000 189 33827.87 289.38 17117.07 88888.00 2019-07-08 02:40:53.000 189 33827.87 289.42 17117.07 88888.00 2019-07-08 02:40:54.000 189 33827.87 289.43 17117.06 88888.00 2019-07-08 02:40:55.000 189 33827.86 289.43 17117.07 37913.10 2019-07-08 02:40:56.000 189 33827.89 289.45 17117.07 88888.00 2019-07-08 02:40:57.000 189 33827.86 289.46 17117.06 88888.00 2019-07-08 02:40:58.000 189 33827.89 289.44 17117.07 88888.00 2019-07-08 02:40:59.000 189 33827.90 289.43 17117.09 88888.00 2019-07-08 02:41:00.000 189 33827.88 289.38 17117.07 37913.02 2019-07-08 02:41:01.000 189 33827.89 289.35 17117.04 88888.00 2019-07-08 02:41:02.000 189 33827.89 289.42 17117.06 88888.00 2019-07-08 02:41:03.000 189 33827.86 289.42 17117.07 88888.00 2019-07-08 02:41:04.000 189 33827.87 289.38 17117.09 88888.00 2019-07-08 02:41:05.000 189 33827.90 289.37 17117.08 37912.99 2019-07-08 02:41:06.000 189 33827.90 289.41 17117.08 88888.00 2019-07-08 02:41:07.000 189 33827.88 289.41 17117.09 88888.00 2019-07-08 02:41:08.000 189 33827.89 289.41 17117.08 88888.00 2019-07-08 02:41:09.000 189 33827.90 289.44 17117.05 88888.00 2019-07-08 02:41:10.000 189 33827.87 289.43 17117.08 37913.13 2019-07-08 02:41:11.000 189 33827.88 289.40 17117.10 88888.00 2019-07-08 02:41:12.000 189 33827.90 289.45 17117.13 88888.00 2019-07-08 02:41:13.000 189 33827.89 289.46 17117.07 88888.00 2019-07-08 02:41:14.000 189 33827.93 289.46 17117.07 88888.00 2019-07-08 02:41:15.000 189 33827.94 289.46 17117.06 37913.20 2019-07-08 02:41:16.000 189 33827.95 289.43 17117.07 88888.00 2019-07-08 02:41:17.000 189 33827.93 289.42 17117.11 88888.00 2019-07-08 02:41:18.000 189 33827.95 289.42 17117.07 88888.00 2019-07-08 02:41:19.000 189 33827.95 289.47 17117.10 88888.00 2019-07-08 02:41:20.000 189 33827.93 289.50 17117.10 37913.19 2019-07-08 02:41:21.000 189 33827.91 289.47 17117.08 88888.00 2019-07-08 02:41:22.000 189 33827.90 289.44 17117.06 88888.00 2019-07-08 02:41:23.000 189 33827.89 289.41 17117.08 88888.00 2019-07-08 02:41:24.000 189 33827.91 289.41 17117.11 88888.00 2019-07-08 02:41:25.000 189 33827.89 289.40 17117.12 37913.08 2019-07-08 02:41:26.000 189 33827.91 289.41 17117.11 88888.00 2019-07-08 02:41:27.000 189 33827.90 289.42 17117.13 88888.00 2019-07-08 02:41:28.000 189 33827.91 289.42 17117.14 88888.00 2019-07-08 02:41:29.000 189 33827.84 289.40 17117.18 88888.00 2019-07-08 02:41:30.000 189 33827.87 289.37 17117.17 37913.18 2019-07-08 02:41:31.000 189 33827.85 289.39 17117.14 88888.00 2019-07-08 02:41:32.000 189 33827.83 289.42 17117.12 88888.00 2019-07-08 02:41:33.000 189 33827.81 289.40 17117.11 88888.00 2019-07-08 02:41:34.000 189 33827.84 289.41 17117.12 88888.00 2019-07-08 02:41:35.000 189 33827.85 289.42 17117.11 37913.13 2019-07-08 02:41:36.000 189 33827.88 289.41 17117.15 88888.00 2019-07-08 02:41:37.000 189 33827.90 289.41 17117.15 88888.00 2019-07-08 02:41:38.000 189 33827.91 289.43 17117.13 88888.00 2019-07-08 02:41:39.000 189 33827.90 289.42 17117.16 88888.00 2019-07-08 02:41:40.000 189 33827.89 289.43 17117.17 37913.15 2019-07-08 02:41:41.000 189 33827.87 289.42 17117.15 88888.00 2019-07-08 02:41:42.000 189 33827.85 289.39 17117.12 88888.00 2019-07-08 02:41:43.000 189 33827.84 289.41 17117.14 88888.00 2019-07-08 02:41:44.000 189 33827.84 289.40 17117.14 88888.00 2019-07-08 02:41:45.000 189 33827.85 289.41 17117.15 37913.11 2019-07-08 02:41:46.000 189 33827.83 289.37 17117.15 88888.00 2019-07-08 02:41:47.000 189 33827.83 289.37 17117.16 88888.00 2019-07-08 02:41:48.000 189 33827.83 289.34 17117.16 88888.00 2019-07-08 02:41:49.000 189 33827.83 289.29 17117.12 88888.00 2019-07-08 02:41:50.000 189 33827.83 289.29 17117.12 37913.14 2019-07-08 02:41:51.000 189 33827.84 289.30 17117.15 88888.00 2019-07-08 02:41:52.000 189 33827.85 289.27 17117.12 88888.00 2019-07-08 02:41:53.000 189 33827.87 289.28 17117.12 88888.00 2019-07-08 02:41:54.000 189 33827.86 289.27 17117.10 88888.00 2019-07-08 02:41:55.000 189 33827.83 289.29 17117.11 37913.17 2019-07-08 02:41:56.000 189 33827.82 289.25 17117.11 88888.00 2019-07-08 02:41:57.000 189 33827.85 289.27 17117.13 88888.00 2019-07-08 02:41:58.000 189 33827.88 289.26 17117.12 88888.00 2019-07-08 02:41:59.000 189 33827.88 289.27 17117.09 88888.00 2019-07-08 02:42:00.000 189 33827.86 289.24 17117.08 37913.11 2019-07-08 02:42:01.000 189 33827.90 289.20 17117.10 88888.00 2019-07-08 02:42:02.000 189 33827.91 289.18 17117.08 88888.00 2019-07-08 02:42:03.000 189 33827.89 289.16 17117.09 88888.00 2019-07-08 02:42:04.000 189 33827.88 289.21 17117.07 88888.00 2019-07-08 02:42:05.000 189 33827.86 289.20 17117.08 37913.17 2019-07-08 02:42:06.000 189 33827.87 289.17 17117.12 88888.00 2019-07-08 02:42:07.000 189 33827.91 289.14 17117.15 88888.00 2019-07-08 02:42:08.000 189 33827.91 289.15 17117.12 88888.00 2019-07-08 02:42:09.000 189 33827.91 289.18 17117.10 88888.00 2019-07-08 02:42:10.000 189 33827.89 289.19 17117.09 37913.15 2019-07-08 02:42:11.000 189 33827.87 289.18 17117.08 88888.00 2019-07-08 02:42:12.000 189 33827.92 289.17 17117.08 88888.00 2019-07-08 02:42:13.000 189 33827.94 289.19 17117.08 88888.00 2019-07-08 02:42:14.000 189 33827.94 289.17 17117.05 88888.00 2019-07-08 02:42:15.000 189 33827.92 289.15 17117.02 37913.07 2019-07-08 02:42:16.000 189 33827.91 289.14 17117.00 88888.00 2019-07-08 02:42:17.000 189 33827.88 289.10 17116.98 88888.00 2019-07-08 02:42:18.000 189 33827.88 289.17 17117.02 88888.00 2019-07-08 02:42:19.000 189 33827.89 289.21 17117.01 88888.00 2019-07-08 02:42:20.000 189 33827.89 289.19 17117.00 37913.05 2019-07-08 02:42:21.000 189 33827.91 289.19 17117.00 88888.00 2019-07-08 02:42:22.000 189 33827.90 289.19 17117.02 88888.00 2019-07-08 02:42:23.000 189 33827.94 289.20 17117.03 88888.00 2019-07-08 02:42:24.000 189 33827.94 289.19 17117.03 88888.00 2019-07-08 02:42:25.000 189 33827.92 289.20 17117.04 37913.15 2019-07-08 02:42:26.000 189 33827.93 289.20 17117.09 88888.00 2019-07-08 02:42:27.000 189 33827.97 289.14 17117.09 88888.00 2019-07-08 02:42:28.000 189 33828.00 289.12 17117.05 88888.00 2019-07-08 02:42:29.000 189 33828.00 289.14 17117.07 88888.00 2019-07-08 02:42:30.000 189 33827.96 289.17 17117.05 37913.11 2019-07-08 02:42:31.000 189 33827.95 289.20 17117.03 88888.00 2019-07-08 02:42:32.000 189 33827.94 289.17 17117.07 88888.00 2019-07-08 02:42:33.000 189 33827.98 289.18 17117.06 88888.00 2019-07-08 02:42:34.000 189 33827.97 289.15 17117.07 88888.00 2019-07-08 02:42:35.000 189 33828.00 289.18 17117.03 37913.18 2019-07-08 02:42:36.000 189 33828.02 289.20 17117.02 88888.00 2019-07-08 02:42:37.000 189 33828.02 289.19 17117.03 88888.00 2019-07-08 02:42:38.000 189 33828.01 289.18 17117.01 88888.00 2019-07-08 02:42:39.000 189 33827.97 289.14 17117.04 88888.00 2019-07-08 02:42:40.000 189 33827.99 289.12 17117.02 37913.07 2019-07-08 02:42:41.000 189 33828.02 289.14 17117.03 88888.00 2019-07-08 02:42:42.000 189 33828.01 289.15 17117.00 88888.00 2019-07-08 02:42:43.000 189 33828.00 289.14 17116.97 88888.00 2019-07-08 02:42:44.000 189 33827.98 289.15 17116.96 88888.00 2019-07-08 02:42:45.000 189 33828.01 289.16 17117.02 37913.14 2019-07-08 02:42:46.000 189 33828.00 289.21 17116.98 88888.00 2019-07-08 02:42:47.000 189 33828.00 289.19 17116.95 88888.00 2019-07-08 02:42:48.000 189 33827.99 289.17 17117.00 88888.00 2019-07-08 02:42:49.000 189 33828.00 289.12 17117.02 88888.00 2019-07-08 02:42:50.000 189 33827.99 289.09 17117.01 37913.24 2019-07-08 02:42:51.000 189 33827.94 289.10 17117.02 88888.00 2019-07-08 02:42:52.000 189 33827.96 289.12 17117.01 88888.00 2019-07-08 02:42:53.000 189 33827.98 289.12 17117.07 88888.00 2019-07-08 02:42:54.000 189 33827.96 289.10 17117.08 88888.00 2019-07-08 02:42:55.000 189 33828.01 289.11 17117.07 37913.19 2019-07-08 02:42:56.000 189 33828.00 289.11 17117.02 88888.00 2019-07-08 02:42:57.000 189 33827.98 289.10 17117.08 88888.00 2019-07-08 02:42:58.000 189 33827.95 289.08 17117.06 88888.00 2019-07-08 02:42:59.000 189 33827.97 289.05 17117.09 88888.00 2019-07-08 02:43:00.000 189 33828.00 289.04 17117.09 37913.27 2019-07-08 02:43:01.000 189 33828.03 289.05 17117.05 88888.00 2019-07-08 02:43:02.000 189 33828.01 289.06 17117.05 88888.00 2019-07-08 02:43:03.000 189 33828.04 289.09 17117.07 88888.00 2019-07-08 02:43:04.000 189 33828.01 289.06 17117.08 88888.00 2019-07-08 02:43:05.000 189 33828.02 289.04 17117.09 37913.26 2019-07-08 02:43:06.000 189 33828.00 289.03 17117.06 88888.00 2019-07-08 02:43:07.000 189 33827.99 289.06 17117.06 88888.00 2019-07-08 02:43:08.000 189 33827.96 289.03 17117.09 88888.00 2019-07-08 02:43:09.000 189 33827.98 289.04 17117.11 88888.00 2019-07-08 02:43:10.000 189 33827.98 289.00 17117.09 37913.24 2019-07-08 02:43:11.000 189 33828.00 288.97 17117.09 88888.00 2019-07-08 02:43:12.000 189 33828.02 288.98 17117.10 88888.00 2019-07-08 02:43:13.000 189 33827.98 288.98 17117.10 88888.00 2019-07-08 02:43:14.000 189 33827.97 289.05 17117.07 88888.00 2019-07-08 02:43:15.000 189 33827.98 289.05 17117.09 37913.13 2019-07-08 02:43:16.000 189 33827.98 289.03 17117.06 88888.00 2019-07-08 02:43:17.000 189 33827.98 288.99 17117.07 88888.00 2019-07-08 02:43:18.000 189 33827.94 288.97 17117.11 88888.00 2019-07-08 02:43:19.000 189 33827.97 289.01 17117.10 88888.00 2019-07-08 02:43:20.000 189 33827.95 289.04 17117.09 37913.24 2019-07-08 02:43:21.000 189 33827.95 289.06 17117.10 88888.00 2019-07-08 02:43:22.000 189 33827.96 289.02 17117.05 88888.00 2019-07-08 02:43:23.000 189 33827.95 288.97 17117.07 88888.00 2019-07-08 02:43:24.000 189 33827.96 288.98 17117.07 88888.00 2019-07-08 02:43:25.000 189 33827.96 288.94 17117.08 37913.17 2019-07-08 02:43:26.000 189 33827.95 288.94 17117.08 88888.00 2019-07-08 02:43:27.000 189 33827.93 288.94 17117.08 88888.00 2019-07-08 02:43:28.000 189 33827.94 288.94 17117.08 88888.00 2019-07-08 02:43:29.000 189 33827.92 289.01 17117.09 88888.00 2019-07-08 02:43:30.000 189 33827.95 288.98 17117.08 37913.18 2019-07-08 02:43:31.000 189 33827.97 289.01 17117.07 88888.00 2019-07-08 02:43:32.000 189 33827.94 288.97 17117.10 88888.00 2019-07-08 02:43:33.000 189 33827.91 289.02 17117.12 88888.00 2019-07-08 02:43:34.000 189 33827.94 289.01 17117.11 88888.00 2019-07-08 02:43:35.000 189 33828.00 288.97 17117.07 37913.11 2019-07-08 02:43:36.000 189 33827.97 288.98 17117.03 88888.00 2019-07-08 02:43:37.000 189 33827.95 289.02 17117.03 88888.00 2019-07-08 02:43:38.000 189 33827.92 289.00 17117.06 88888.00 2019-07-08 02:43:39.000 189 33827.89 289.01 17117.08 88888.00 2019-07-08 02:43:40.000 189 33827.90 288.98 17117.11 37913.25 2019-07-08 02:43:41.000 189 33827.91 288.99 17117.09 88888.00 2019-07-08 02:43:42.000 189 33827.93 289.00 17117.09 88888.00 2019-07-08 02:43:43.000 189 33827.91 288.99 17117.11 88888.00 2019-07-08 02:43:44.000 189 33827.91 289.00 17117.13 88888.00 2019-07-08 02:43:45.000 189 33827.92 289.00 17117.09 37913.30 2019-07-08 02:43:46.000 189 33827.92 288.96 17117.08 88888.00 2019-07-08 02:43:47.000 189 33827.95 288.99 17117.10 88888.00 2019-07-08 02:43:48.000 189 33827.94 288.94 17117.13 88888.00 2019-07-08 02:43:49.000 189 33827.92 288.97 17117.15 88888.00 2019-07-08 02:43:50.000 189 33827.92 288.99 17117.15 37913.20 2019-07-08 02:43:51.000 189 33827.93 288.96 17117.18 88888.00 2019-07-08 02:43:52.000 189 33827.93 288.96 17117.09 88888.00 2019-07-08 02:43:53.000 189 33827.91 288.94 17117.08 88888.00 2019-07-08 02:43:54.000 189 33827.92 288.92 17117.07 88888.00 2019-07-08 02:43:55.000 189 33827.94 288.94 17117.09 37913.26 2019-07-08 02:43:56.000 189 33827.94 288.92 17117.10 88888.00 2019-07-08 02:43:57.000 189 33827.94 288.91 17117.11 88888.00 2019-07-08 02:43:58.000 189 33827.92 288.90 17117.09 88888.00 2019-07-08 02:43:59.000 189 33827.94 288.96 17117.14 88888.00 2019-07-08 02:44:00.000 189 33827.90 288.98 17117.09 37913.23 2019-07-08 02:44:01.000 189 33827.89 288.95 17117.08 88888.00 2019-07-08 02:44:02.000 189 33827.90 288.95 17117.05 88888.00 2019-07-08 02:44:03.000 189 33827.93 288.96 17117.04 88888.00 2019-07-08 02:44:04.000 189 33827.95 288.99 17117.05 88888.00 2019-07-08 02:44:05.000 189 33827.94 288.98 17117.02 37913.17 2019-07-08 02:44:06.000 189 33827.97 288.99 17117.02 88888.00 2019-07-08 02:44:07.000 189 33827.95 288.99 17117.06 88888.00 2019-07-08 02:44:08.000 189 33827.98 288.95 17117.02 88888.00 2019-07-08 02:44:09.000 189 33827.99 288.95 17117.02 88888.00 2019-07-08 02:44:10.000 189 33827.95 288.91 17117.01 37913.25 2019-07-08 02:44:11.000 189 33827.96 288.94 17117.02 88888.00 2019-07-08 02:44:12.000 189 33827.97 288.97 17116.99 88888.00 2019-07-08 02:44:13.000 189 33827.99 288.93 17117.03 88888.00 2019-07-08 02:44:14.000 189 33827.96 288.92 17117.03 88888.00 2019-07-08 02:44:15.000 189 33827.97 288.92 17117.05 37913.21 2019-07-08 02:44:16.000 189 33827.97 288.91 17117.04 88888.00 2019-07-08 02:44:17.000 189 33827.95 288.91 17117.06 88888.00 2019-07-08 02:44:18.000 189 33827.92 288.91 17117.06 88888.00 2019-07-08 02:44:19.000 189 33827.94 288.88 17117.07 88888.00 2019-07-08 02:44:20.000 189 33827.98 288.89 17117.05 37913.13 2019-07-08 02:44:21.000 189 33828.01 288.92 17117.06 88888.00 2019-07-08 02:44:22.000 189 33827.98 288.90 17117.04 88888.00 2019-07-08 02:44:23.000 189 33827.99 288.94 17117.03 88888.00 2019-07-08 02:44:24.000 189 33828.01 288.94 17117.02 88888.00 2019-07-08 02:44:25.000 189 33827.99 288.98 17117.07 37913.23 2019-07-08 02:44:26.000 189 33827.98 288.96 17117.09 88888.00 2019-07-08 02:44:27.000 189 33828.00 288.99 17117.12 88888.00 2019-07-08 02:44:28.000 189 33827.99 288.97 17117.11 88888.00 2019-07-08 02:44:29.000 189 33827.95 288.98 17117.11 88888.00 2019-07-08 02:44:30.000 189 33827.95 288.98 17117.09 37913.16 2019-07-08 02:44:31.000 189 33827.91 288.95 17117.04 88888.00 2019-07-08 02:44:32.000 189 33827.88 288.96 17117.04 88888.00 2019-07-08 02:44:33.000 189 33827.88 288.98 17117.10 88888.00 2019-07-08 02:44:34.000 189 33827.93 288.99 17117.09 88888.00 2019-07-08 02:44:35.000 189 33827.91 289.02 17117.10 37913.18 2019-07-08 02:44:36.000 189 33827.88 289.03 17117.05 88888.00 2019-07-08 02:44:37.000 189 33827.90 288.97 17117.00 88888.00 2019-07-08 02:44:38.000 189 33827.87 288.98 17117.02 88888.00 2019-07-08 02:44:39.000 189 33827.91 289.00 17117.09 88888.00 2019-07-08 02:44:40.000 189 33827.92 289.01 17117.10 37913.22 2019-07-08 02:44:41.000 189 33827.93 288.99 17117.07 88888.00 2019-07-08 02:44:42.000 189 33827.92 288.98 17117.04 88888.00 2019-07-08 02:44:43.000 189 33827.86 288.99 17117.03 88888.00 2019-07-08 02:44:44.000 189 33827.84 288.99 17117.06 88888.00 2019-07-08 02:44:45.000 189 33827.85 288.97 17117.06 37913.16 2019-07-08 02:44:46.000 189 33827.85 288.98 17117.08 88888.00 2019-07-08 02:44:47.000 189 33827.89 288.94 17117.08 88888.00 2019-07-08 02:44:48.000 189 33827.87 288.97 17117.12 88888.00 2019-07-08 02:44:49.000 189 33827.91 288.97 17117.11 88888.00 2019-07-08 02:44:50.000 189 33827.92 289.02 17117.10 37913.23 2019-07-08 02:44:51.000 189 33827.93 289.06 17117.12 88888.00 2019-07-08 02:44:52.000 189 33827.94 289.06 17117.09 88888.00 2019-07-08 02:44:53.000 189 33827.94 289.05 17117.10 88888.00 2019-07-08 02:44:54.000 189 33827.91 289.02 17117.08 88888.00 2019-07-08 02:44:55.000 189 33827.87 289.02 17117.07 37913.15 2019-07-08 02:44:56.000 189 33827.85 289.03 17117.04 88888.00 2019-07-08 02:44:57.000 189 33827.84 289.02 17117.05 88888.00 2019-07-08 02:44:58.000 189 33827.86 289.03 17117.04 88888.00 2019-07-08 02:44:59.000 189 33827.86 289.07 17117.01 88888.00 2019-07-08 02:45:00.000 189 33827.82 289.03 17117.01 37913.04 2019-07-08 02:45:01.000 189 33827.83 288.99 17117.04 88888.00 2019-07-08 02:45:02.000 189 33827.87 289.01 17117.08 88888.00 2019-07-08 02:45:03.000 189 33827.87 289.06 17117.11 88888.00 2019-07-08 02:45:04.000 189 33827.91 289.07 17117.10 88888.00 2019-07-08 02:45:05.000 189 33827.87 289.05 17117.09 37913.18 2019-07-08 02:45:06.000 189 33827.91 289.05 17117.06 88888.00 2019-07-08 02:45:07.000 189 33827.89 289.04 17117.04 88888.00 2019-07-08 02:45:08.000 189 33827.88 289.01 17117.01 88888.00 2019-07-08 02:45:09.000 189 33827.86 289.01 17117.03 88888.00 2019-07-08 02:45:10.000 189 33827.85 289.04 17117.03 37913.05 2019-07-08 02:45:11.000 189 33827.85 289.07 17117.06 88888.00 2019-07-08 02:45:12.000 189 33827.83 289.02 17117.06 88888.00 2019-07-08 02:45:13.000 189 33827.87 289.01 17117.05 88888.00 2019-07-08 02:45:14.000 189 33827.86 289.00 17117.07 88888.00 2019-07-08 02:45:15.000 189 33827.87 289.02 17117.05 37913.13 2019-07-08 02:45:16.000 189 33827.89 289.00 17117.05 88888.00 2019-07-08 02:45:17.000 189 33827.90 289.02 17117.07 88888.00 2019-07-08 02:45:18.000 189 33827.93 289.01 17117.05 88888.00 2019-07-08 02:45:19.000 189 33827.94 289.01 17117.01 88888.00 2019-07-08 02:45:20.000 189 33827.89 289.00 17117.01 37913.02 2019-07-08 02:45:21.000 189 33827.90 288.99 17117.08 88888.00 2019-07-08 02:45:22.000 189 33827.88 289.00 17117.11 88888.00 2019-07-08 02:45:23.000 189 33827.85 288.96 17117.06 88888.00 2019-07-08 02:45:24.000 189 33827.90 288.96 17117.08 88888.00 2019-07-08 02:45:25.000 189 33827.91 288.97 17117.09 37913.09 2019-07-08 02:45:26.000 189 33827.88 288.96 17117.07 88888.00 2019-07-08 02:45:27.000 189 33827.90 288.90 17117.04 88888.00 2019-07-08 02:45:28.000 189 33827.90 288.90 17117.04 88888.00 2019-07-08 02:45:29.000 189 33827.88 288.91 17116.98 88888.00 2019-07-08 02:45:30.000 189 33827.88 288.94 17116.97 37913.11 2019-07-08 02:45:31.000 189 33827.87 288.96 17117.00 88888.00 2019-07-08 02:45:32.000 189 33827.89 289.00 17117.00 88888.00 2019-07-08 02:45:33.000 189 33827.90 289.02 17117.02 88888.00 2019-07-08 02:45:34.000 189 33827.86 288.98 17117.09 88888.00 2019-07-08 02:45:35.000 189 33827.86 288.98 17117.10 37913.07 2019-07-08 02:45:36.000 189 33827.85 288.98 17117.06 88888.00 2019-07-08 02:45:37.000 189 33827.84 288.98 17117.07 88888.00 2019-07-08 02:45:38.000 189 33827.88 288.97 17117.09 88888.00 2019-07-08 02:45:39.000 189 33827.85 288.92 17117.06 88888.00 2019-07-08 02:45:40.000 189 33827.90 288.91 17117.05 37913.08 2019-07-08 02:45:41.000 189 33827.93 288.91 17117.08 88888.00 2019-07-08 02:45:42.000 189 33827.92 288.94 17117.10 88888.00 2019-07-08 02:45:43.000 189 33827.91 288.95 17117.05 88888.00 2019-07-08 02:45:44.000 189 33827.92 288.99 17117.11 88888.00 2019-07-08 02:45:45.000 189 33827.88 288.99 17117.16 37913.15 2019-07-08 02:45:46.000 189 33827.89 288.98 17117.14 88888.00 2019-07-08 02:45:47.000 189 33827.90 288.97 17117.10 88888.00 2019-07-08 02:45:48.000 189 33827.92 288.94 17117.08 88888.00 2019-07-08 02:45:49.000 189 33827.95 288.95 17117.13 88888.00 2019-07-08 02:45:50.000 189 33827.96 288.96 17117.10 37913.12 2019-07-08 02:45:51.000 189 33827.95 288.95 17117.07 88888.00 2019-07-08 02:45:52.000 189 33827.96 288.98 17117.10 88888.00 2019-07-08 02:45:53.000 189 33827.95 288.94 17117.13 88888.00 2019-07-08 02:45:54.000 189 33827.98 288.90 17117.12 88888.00 2019-07-08 02:45:55.000 189 33828.00 288.96 17117.06 37913.16 2019-07-08 02:45:56.000 189 33828.00 288.99 17117.04 88888.00 2019-07-08 02:45:57.000 189 33828.00 288.98 17117.05 88888.00 2019-07-08 02:45:58.000 189 33827.98 288.98 17117.05 88888.00 2019-07-08 02:45:59.000 189 33828.00 289.00 17117.02 88888.00 2019-07-08 02:46:00.000 189 33828.01 288.98 17117.04 37913.22 2019-07-08 02:46:01.000 189 33828.01 288.97 17117.02 88888.00 2019-07-08 02:46:02.000 189 33828.00 288.98 17117.06 88888.00 2019-07-08 02:46:03.000 189 33828.02 288.98 17117.06 88888.00 2019-07-08 02:46:04.000 189 33828.05 288.96 17117.03 88888.00 2019-07-08 02:46:05.000 189 33828.07 289.01 17117.10 37913.07 2019-07-08 02:46:06.000 189 33828.04 289.02 17117.06 88888.00 2019-07-08 02:46:07.000 189 33828.02 288.99 17117.03 88888.00 2019-07-08 02:46:08.000 189 33828.03 289.01 17117.05 88888.00 2019-07-08 02:46:09.000 189 33828.04 289.02 17117.10 88888.00 2019-07-08 02:46:10.000 189 33828.02 288.98 17117.11 37913.18 2019-07-08 02:46:11.000 189 33828.05 288.97 17117.12 88888.00 2019-07-08 02:46:12.000 189 33828.04 289.02 17117.10 88888.00 2019-07-08 02:46:13.000 189 33828.02 289.05 17117.11 88888.00 2019-07-08 02:46:14.000 189 33827.95 289.05 17117.13 88888.00 2019-07-08 02:46:15.000 189 33827.95 289.02 17117.08 37913.22 2019-07-08 02:46:16.000 189 33827.99 289.03 17117.06 88888.00 2019-07-08 02:46:17.000 189 33828.01 289.05 17117.02 88888.00 2019-07-08 02:46:18.000 189 33827.99 289.04 17117.04 88888.00 2019-07-08 02:46:19.000 189 33827.96 289.05 17117.08 88888.00 2019-07-08 02:46:20.000 189 33827.97 289.04 17117.07 37913.14 2019-07-08 02:46:21.000 189 33828.02 289.02 17117.08 88888.00 2019-07-08 02:46:22.000 189 33828.01 289.04 17117.10 88888.00 2019-07-08 02:46:23.000 189 33828.00 289.07 17117.13 88888.00 2019-07-08 02:46:24.000 189 33827.98 289.07 17117.09 88888.00 2019-07-08 02:46:25.000 189 33827.95 289.03 17117.03 37913.21 2019-07-08 02:46:26.000 189 33827.97 289.02 17117.01 88888.00 2019-07-08 02:46:27.000 189 33827.98 289.05 17117.02 88888.00 2019-07-08 02:46:28.000 189 33827.96 289.03 17117.04 88888.00 2019-07-08 02:46:29.000 189 33827.93 288.99 17117.08 88888.00 2019-07-08 02:46:30.000 189 33827.97 289.00 17117.07 37913.15 2019-07-08 02:46:31.000 189 33827.97 289.00 17117.09 88888.00 2019-07-08 02:46:32.000 189 33827.95 289.03 17117.10 88888.00 2019-07-08 02:46:33.000 189 33827.96 289.01 17117.11 88888.00 2019-07-08 02:46:34.000 189 33827.97 288.99 17117.11 88888.00 2019-07-08 02:46:35.000 189 33827.98 288.98 17117.07 37913.09 2019-07-08 02:46:36.000 189 33827.96 289.01 17117.07 88888.00 2019-07-08 02:46:37.000 189 33827.93 289.03 17117.06 88888.00 2019-07-08 02:46:38.000 189 33827.94 289.06 17117.06 88888.00 2019-07-08 02:46:39.000 189 33827.94 289.07 17117.06 88888.00 2019-07-08 02:46:40.000 189 33827.96 289.08 17117.11 37913.08 2019-07-08 02:46:41.000 189 33827.96 289.06 17117.16 88888.00 2019-07-08 02:46:42.000 189 33827.95 289.04 17117.18 88888.00 2019-07-08 02:46:43.000 189 33827.96 289.04 17117.17 88888.00 2019-07-08 02:46:44.000 189 33827.98 289.07 17117.15 88888.00 2019-07-08 02:46:45.000 189 33827.93 289.06 17117.11 37913.08 2019-07-08 02:46:46.000 189 33827.92 289.08 17117.12 88888.00 2019-07-08 02:46:47.000 189 33827.89 289.09 17117.12 88888.00 2019-07-08 02:46:48.000 189 33827.87 289.10 17117.12 88888.00 2019-07-08 02:46:49.000 189 33827.88 289.07 17117.14 88888.00 2019-07-08 02:46:50.000 189 33827.86 289.00 17117.10 37912.98 2019-07-08 02:46:51.000 189 33827.87 288.99 17117.13 88888.00 2019-07-08 02:46:52.000 189 33827.87 289.02 17117.13 88888.00 2019-07-08 02:46:53.000 189 33827.84 289.05 17117.13 88888.00 2019-07-08 02:46:54.000 189 33827.86 289.04 17117.12 88888.00 2019-07-08 02:46:55.000 189 33827.85 289.00 17117.12 37913.03 2019-07-08 02:46:56.000 189 33827.79 289.04 17117.11 88888.00 2019-07-08 02:46:57.000 189 33827.80 289.04 17117.10 88888.00 2019-07-08 02:46:58.000 189 33827.79 289.05 17117.13 88888.00 2019-07-08 02:46:59.000 189 33827.79 289.10 17117.11 88888.00 2019-07-08 02:47:00.000 189 33827.81 289.08 17117.10 37913.00 2019-07-08 02:47:01.000 189 33827.80 289.07 17117.05 88888.00 2019-07-08 02:47:02.000 189 33827.82 289.07 17117.07 88888.00 2019-07-08 02:47:03.000 189 33827.80 289.07 17117.07 88888.00 2019-07-08 02:47:04.000 189 33827.76 289.09 17117.07 88888.00 2019-07-08 02:47:05.000 189 33827.79 289.11 17117.06 37913.00 2019-07-08 02:47:06.000 189 33827.83 289.06 17117.04 88888.00 2019-07-08 02:47:07.000 189 33827.83 289.07 17117.02 88888.00 2019-07-08 02:47:08.000 189 33827.80 289.07 17116.99 88888.00 2019-07-08 02:47:09.000 189 33827.79 289.06 17117.01 88888.00 2019-07-08 02:47:10.000 189 33827.77 289.06 17117.01 37912.99 2019-07-08 02:47:11.000 189 33827.76 289.07 17117.04 88888.00 2019-07-08 02:47:12.000 189 33827.73 289.04 17117.04 88888.00 2019-07-08 02:47:13.000 189 33827.73 289.05 17117.06 88888.00 2019-07-08 02:47:14.000 189 33827.72 289.03 17117.04 88888.00 2019-07-08 02:47:15.000 189 33827.71 289.03 17117.03 37913.00 2019-07-08 02:47:16.000 189 33827.68 289.04 17117.02 88888.00 2019-07-08 02:47:17.000 189 33827.64 289.00 17117.03 88888.00 2019-07-08 02:47:18.000 189 33827.66 288.94 17117.03 88888.00 2019-07-08 02:47:19.000 189 33827.66 288.95 17117.07 88888.00 2019-07-08 02:47:20.000 189 33827.71 289.03 17117.10 37912.99 2019-07-08 02:47:21.000 189 33827.73 289.07 17117.12 88888.00 2019-07-08 02:47:22.000 189 33827.75 289.06 17117.09 88888.00 2019-07-08 02:47:23.000 189 33827.77 289.07 17117.07 88888.00 2019-07-08 02:47:24.000 189 33827.74 289.00 17117.06 88888.00 2019-07-08 02:47:25.000 189 33827.74 289.00 17117.10 37913.00 2019-07-08 02:47:26.000 189 33827.72 289.03 17117.08 88888.00 2019-07-08 02:47:27.000 189 33827.71 289.07 17117.06 88888.00 2019-07-08 02:47:28.000 189 33827.69 289.06 17117.09 88888.00 2019-07-08 02:47:29.000 189 33827.73 289.10 17117.09 88888.00 2019-07-08 02:47:30.000 189 33827.73 289.09 17117.11 37912.97 2019-07-08 02:47:31.000 189 33827.71 289.08 17117.12 88888.00 2019-07-08 02:47:32.000 189 33827.69 289.08 17117.08 88888.00 2019-07-08 02:47:33.000 189 33827.68 289.05 17117.08 88888.00 2019-07-08 02:47:34.000 189 33827.70 289.04 17117.06 88888.00 2019-07-08 02:47:35.000 189 33827.69 288.99 17117.09 37912.89 2019-07-08 02:47:36.000 189 33827.70 289.01 17117.07 88888.00 2019-07-08 02:47:37.000 189 33827.72 288.98 17117.07 88888.00 2019-07-08 02:47:38.000 189 33827.70 289.02 17117.06 88888.00 2019-07-08 02:47:39.000 189 33827.71 289.07 17117.07 88888.00 2019-07-08 02:47:40.000 189 33827.68 289.07 17117.13 37912.87 2019-07-08 02:47:41.000 189 33827.68 289.05 17117.12 88888.00 2019-07-08 02:47:42.000 189 33827.72 289.09 17117.13 88888.00 2019-07-08 02:47:43.000 189 33827.73 289.12 17117.10 88888.00 2019-07-08 02:47:44.000 189 33827.70 289.10 17117.09 88888.00 2019-07-08 02:47:45.000 189 33827.68 289.13 17117.09 37912.97 2019-07-08 02:47:46.000 189 33827.69 289.12 17117.08 88888.00 2019-07-08 02:47:47.000 189 33827.70 289.07 17117.05 88888.00 2019-07-08 02:47:48.000 189 33827.71 289.09 17117.04 88888.00 2019-07-08 02:47:49.000 189 33827.70 289.08 17117.08 88888.00 2019-07-08 02:47:50.000 189 33827.62 289.06 17117.15 37912.86 2019-07-08 02:47:51.000 189 33827.63 289.10 17117.15 88888.00 2019-07-08 02:47:52.000 189 33827.64 289.11 17117.11 88888.00 2019-07-08 02:47:53.000 189 33827.65 289.09 17117.11 88888.00 2019-07-08 02:47:54.000 189 33827.65 289.10 17117.11 88888.00 2019-07-08 02:47:55.000 189 33827.67 289.10 17117.08 37912.84 2019-07-08 02:47:56.000 189 33827.67 289.09 17117.08 88888.00 2019-07-08 02:47:57.000 189 33827.66 289.12 17117.09 88888.00 2019-07-08 02:47:58.000 189 33827.69 289.12 17117.10 88888.00 2019-07-08 02:47:59.000 189 33827.67 289.14 17117.11 88888.00 2019-07-08 02:48:00.000 189 33827.67 289.15 17117.08 37912.91 2019-07-08 02:48:01.000 189 33827.70 289.15 17117.04 88888.00 2019-07-08 02:48:02.000 189 33827.68 289.15 17117.04 88888.00 2019-07-08 02:48:03.000 189 33827.69 289.13 17117.04 88888.00 2019-07-08 02:48:04.000 189 33827.74 289.13 17117.07 88888.00 2019-07-08 02:48:05.000 189 33827.76 289.16 17117.10 37912.97 2019-07-08 02:48:06.000 189 33827.73 289.16 17117.06 88888.00 2019-07-08 02:48:07.000 189 33827.70 289.13 17117.06 88888.00 2019-07-08 02:48:08.000 189 33827.66 289.08 17117.06 88888.00 2019-07-08 02:48:09.000 189 33827.68 289.07 17117.08 88888.00 2019-07-08 02:48:10.000 189 33827.68 289.08 17117.08 37912.91 2019-07-08 02:48:11.000 189 33827.66 289.09 17117.08 88888.00 2019-07-08 02:48:12.000 189 33827.65 289.11 17117.07 88888.00 2019-07-08 02:48:13.000 189 33827.65 289.12 17117.08 88888.00 2019-07-08 02:48:14.000 189 33827.60 289.09 17117.10 88888.00 2019-07-08 02:48:15.000 189 33827.65 289.07 17117.12 37912.92 2019-07-08 02:48:16.000 189 33827.62 289.09 17117.11 88888.00 2019-07-08 02:48:17.000 189 33827.60 289.13 17117.10 88888.00 2019-07-08 02:48:18.000 189 33827.60 289.17 17117.12 88888.00 2019-07-08 02:48:19.000 189 33827.59 289.15 17117.09 88888.00 2019-07-08 02:48:20.000 189 33827.54 289.15 17117.10 37912.89 2019-07-08 02:48:21.000 189 33827.56 289.15 17117.14 88888.00 2019-07-08 02:48:22.000 189 33827.58 289.17 17117.11 88888.00 2019-07-08 02:48:23.000 189 33827.64 289.16 17117.13 88888.00 2019-07-08 02:48:24.000 189 33827.65 289.15 17117.16 88888.00 2019-07-08 02:48:25.000 189 33827.59 289.17 17117.13 37912.83 2019-07-08 02:48:26.000 189 33827.56 289.14 17117.11 88888.00 2019-07-08 02:48:27.000 189 33827.56 289.14 17117.15 88888.00 2019-07-08 02:48:28.000 189 33827.54 289.13 17117.13 88888.00 2019-07-08 02:48:29.000 189 33827.56 289.13 17117.13 88888.00 2019-07-08 02:48:30.000 189 33827.57 289.18 17117.12 37912.82 2019-07-08 02:48:31.000 189 33827.53 289.13 17117.13 88888.00 2019-07-08 02:48:32.000 189 33827.51 289.10 17117.13 88888.00 2019-07-08 02:48:33.000 189 33827.54 289.08 17117.12 88888.00 2019-07-08 02:48:34.000 189 33827.57 289.09 17117.14 88888.00 2019-07-08 02:48:35.000 189 33827.56 289.09 17117.11 37912.73 2019-07-08 02:48:36.000 189 33827.53 289.10 17117.11 88888.00 2019-07-08 02:48:37.000 189 33827.56 289.15 17117.11 88888.00 2019-07-08 02:48:38.000 189 33827.56 289.16 17117.10 88888.00 2019-07-08 02:48:39.000 189 33827.56 289.15 17117.12 88888.00 2019-07-08 02:48:40.000 189 33827.54 289.18 17117.14 37912.81 2019-07-08 02:48:41.000 189 33827.54 289.16 17117.10 88888.00 2019-07-08 02:48:42.000 189 33827.57 289.17 17117.15 88888.00 2019-07-08 02:48:43.000 189 33827.56 289.19 17117.13 88888.00 2019-07-08 02:48:44.000 189 33827.55 289.19 17117.11 88888.00 2019-07-08 02:48:45.000 189 33827.55 289.19 17117.10 37912.80 2019-07-08 02:48:46.000 189 33827.54 289.21 17117.11 88888.00 2019-07-08 02:48:47.000 189 33827.50 289.20 17117.09 88888.00 2019-07-08 02:48:48.000 189 33827.49 289.19 17117.12 88888.00 2019-07-08 02:48:49.000 189 33827.46 289.18 17117.14 88888.00 2019-07-08 02:48:50.000 189 33827.46 289.15 17117.14 37912.85 2019-07-08 02:48:51.000 189 33827.48 289.17 17117.14 88888.00 2019-07-08 02:48:52.000 189 33827.48 289.17 17117.13 88888.00 2019-07-08 02:48:53.000 189 33827.49 289.15 17117.11 88888.00 2019-07-08 02:48:54.000 189 33827.51 289.11 17117.12 88888.00 2019-07-08 02:48:55.000 189 33827.51 289.13 17117.10 37912.81 2019-07-08 02:48:56.000 189 33827.50 289.12 17117.09 88888.00 2019-07-08 02:48:57.000 189 33827.48 289.14 17117.11 88888.00 2019-07-08 02:48:58.000 189 33827.45 289.13 17117.12 88888.00 2019-07-08 02:48:59.000 189 33827.47 289.07 17117.11 88888.00 2019-07-08 02:49:00.000 189 33827.50 289.07 17117.11 37912.81 2019-07-08 02:49:01.000 189 33827.51 289.10 17117.08 88888.00 2019-07-08 02:49:02.000 189 33827.47 289.11 17117.10 88888.00 2019-07-08 02:49:03.000 189 33827.46 289.14 17117.06 88888.00 2019-07-08 02:49:04.000 189 33827.47 289.16 17117.07 88888.00 2019-07-08 02:49:05.000 189 33827.45 289.15 17117.11 37912.82 2019-07-08 02:49:06.000 189 33827.46 289.13 17117.08 88888.00 2019-07-08 02:49:07.000 189 33827.47 289.15 17117.08 88888.00 2019-07-08 02:49:08.000 189 33827.45 289.08 17117.07 88888.00 2019-07-08 02:49:09.000 189 33827.44 289.04 17117.09 88888.00 2019-07-08 02:49:10.000 189 33827.48 289.02 17117.09 37912.81 2019-07-08 02:49:11.000 189 33827.48 289.03 17117.10 88888.00 2019-07-08 02:49:12.000 189 33827.43 289.05 17117.06 88888.00 2019-07-08 02:49:13.000 189 33827.45 289.06 17117.08 88888.00 2019-07-08 02:49:14.000 189 33827.47 289.10 17117.08 88888.00 2019-07-08 02:49:15.000 189 33827.46 289.09 17117.06 37912.77 2019-07-08 02:49:16.000 189 33827.43 289.03 17117.06 88888.00 2019-07-08 02:49:17.000 189 33827.43 289.06 17117.09 88888.00 2019-07-08 02:49:18.000 189 33827.46 289.08 17117.13 88888.00 2019-07-08 02:49:19.000 189 33827.45 289.11 17117.12 88888.00 2019-07-08 02:49:20.000 189 33827.44 289.14 17117.09 37912.78 2019-07-08 02:49:21.000 189 33827.46 289.09 17117.11 88888.00 2019-07-08 02:49:22.000 189 33827.43 289.02 17117.14 88888.00 2019-07-08 02:49:23.000 189 33827.43 289.05 17117.12 88888.00 2019-07-08 02:49:24.000 189 33827.42 289.05 17117.14 88888.00 2019-07-08 02:49:25.000 189 33827.42 289.05 17117.15 37912.74 2019-07-08 02:49:26.000 189 33827.42 289.09 17117.09 88888.00 2019-07-08 02:49:27.000 189 33827.41 289.09 17117.07 88888.00 2019-07-08 02:49:28.000 189 33827.43 289.05 17117.06 88888.00 2019-07-08 02:49:29.000 189 33827.40 289.01 17117.07 88888.00 2019-07-08 02:49:30.000 189 33827.37 288.99 17117.07 37912.71 2019-07-08 02:49:31.000 189 33827.39 289.06 17117.07 88888.00 2019-07-08 02:49:32.000 189 33827.36 289.03 17117.06 88888.00 2019-07-08 02:49:33.000 189 33827.39 289.02 17117.07 88888.00 2019-07-08 02:49:34.000 189 33827.39 288.99 17117.10 88888.00 2019-07-08 02:49:35.000 189 33827.35 289.06 17117.09 37912.71 2019-07-08 02:49:36.000 189 33827.41 289.11 17117.06 88888.00 2019-07-08 02:49:37.000 189 33827.43 289.14 17117.07 88888.00 2019-07-08 02:49:38.000 189 33827.41 289.17 17117.07 88888.00 2019-07-08 02:49:39.000 189 33827.41 289.16 17117.09 88888.00 2019-07-08 02:49:40.000 189 33827.42 289.14 17117.09 37912.74 2019-07-08 02:49:41.000 189 33827.43 289.13 17117.10 88888.00 2019-07-08 02:49:42.000 189 33827.42 289.13 17117.10 88888.00 2019-07-08 02:49:43.000 189 33827.41 289.14 17117.07 88888.00 2019-07-08 02:49:44.000 189 33827.43 289.15 17117.04 88888.00 2019-07-08 02:49:45.000 189 33827.37 289.18 17117.04 37912.76 2019-07-08 02:49:46.000 189 33827.36 289.10 17117.05 88888.00 2019-07-08 02:49:47.000 189 33827.38 289.10 17117.08 88888.00 2019-07-08 02:49:48.000 189 33827.33 289.05 17117.09 88888.00 2019-07-08 02:49:49.000 189 33827.31 289.01 17117.07 88888.00 2019-07-08 02:49:50.000 189 33827.36 289.01 17117.08 37912.76 2019-07-08 02:49:51.000 189 33827.35 289.07 17117.08 88888.00 2019-07-08 02:49:52.000 189 33827.36 289.08 17117.06 88888.00 2019-07-08 02:49:53.000 189 33827.36 289.07 17117.07 88888.00 2019-07-08 02:49:54.000 189 33827.40 289.12 17117.07 88888.00 2019-07-08 02:49:55.000 189 33827.43 289.07 17117.14 37912.68 2019-07-08 02:49:56.000 189 33827.41 289.00 17117.18 88888.00 2019-07-08 02:49:57.000 189 33827.39 289.02 17117.17 88888.00 2019-07-08 02:49:58.000 189 33827.36 288.98 17117.14 88888.00 2019-07-08 02:49:59.000 189 33827.36 288.99 17117.12 88888.00 2019-07-08 02:50:00.000 189 33827.34 288.97 17117.15 37912.68 2019-07-08 02:50:01.000 189 33827.33 289.01 17117.15 88888.00 2019-07-08 02:50:02.000 189 33827.37 289.07 17117.12 88888.00 2019-07-08 02:50:03.000 189 33827.40 289.08 17117.12 88888.00 2019-07-08 02:50:04.000 189 33827.37 289.08 17117.12 88888.00 2019-07-08 02:50:05.000 189 33827.37 289.11 17117.08 37912.66 2019-07-08 02:50:06.000 189 33827.35 289.08 17117.07 88888.00 2019-07-08 02:50:07.000 189 33827.32 289.06 17117.06 88888.00 2019-07-08 02:50:08.000 189 33827.33 289.03 17117.06 88888.00 2019-07-08 02:50:09.000 189 33827.34 289.05 17117.06 88888.00 2019-07-08 02:50:10.000 189 33827.30 289.05 17117.02 37912.69 2019-07-08 02:50:11.000 189 33827.29 289.05 17117.04 88888.00 2019-07-08 02:50:12.000 189 33827.33 289.07 17117.02 88888.00 2019-07-08 02:50:13.000 189 33827.31 289.03 17117.04 88888.00 2019-07-08 02:50:14.000 189 33827.30 289.05 17117.08 88888.00 2019-07-08 02:50:15.000 189 33827.29 289.04 17117.08 37912.55 2019-07-08 02:50:16.000 189 33827.26 289.04 17117.15 88888.00 2019-07-08 02:50:17.000 189 33827.25 289.00 17117.10 88888.00 2019-07-08 02:50:18.000 189 33827.26 288.99 17117.06 88888.00 2019-07-08 02:50:19.000 189 33827.29 288.96 17117.10 88888.00 2019-07-08 02:50:20.000 189 33827.31 288.98 17117.14 37912.66 2019-07-08 02:50:21.000 189 33827.26 288.96 17117.12 88888.00 2019-07-08 02:50:22.000 189 33827.31 288.95 17117.11 88888.00 2019-07-08 02:50:23.000 189 33827.35 288.94 17117.08 88888.00 2019-07-08 02:50:24.000 189 33827.34 288.95 17117.07 88888.00 2019-07-08 02:50:25.000 189 33827.31 288.93 17117.09 37912.59 2019-07-08 02:50:26.000 189 33827.31 288.92 17117.09 88888.00 2019-07-08 02:50:27.000 189 33827.30 288.96 17117.11 88888.00 2019-07-08 02:50:28.000 189 33827.31 288.93 17117.11 88888.00 2019-07-08 02:50:29.000 189 33827.29 288.94 17117.14 88888.00 2019-07-08 02:50:30.000 189 33827.25 288.92 17117.15 37912.69 2019-07-08 02:50:31.000 189 33827.26 288.95 17117.15 88888.00 2019-07-08 02:50:32.000 189 33827.25 288.95 17117.14 88888.00 2019-07-08 02:50:33.000 189 33827.25 288.94 17117.13 88888.00 2019-07-08 02:50:34.000 189 33827.23 288.92 17117.14 88888.00 2019-07-08 02:50:35.000 189 33827.24 288.91 17117.08 37912.65 2019-07-08 02:50:36.000 189 33827.22 288.95 17117.09 88888.00 2019-07-08 02:50:37.000 189 33827.23 288.99 17117.09 88888.00 2019-07-08 02:50:38.000 189 33827.23 288.95 17117.08 88888.00 2019-07-08 02:50:39.000 189 33827.18 288.95 17117.10 88888.00 2019-07-08 02:50:40.000 189 33827.21 288.94 17117.11 37912.63 2019-07-08 02:50:41.000 189 33827.21 288.94 17117.13 88888.00 2019-07-08 02:50:42.000 189 33827.22 288.93 17117.10 88888.00 2019-07-08 02:50:43.000 189 33827.22 288.93 17117.10 88888.00 2019-07-08 02:50:44.000 189 33827.22 288.99 17117.11 88888.00 2019-07-08 02:50:45.000 189 33827.23 288.97 17117.12 37912.70 2019-07-08 02:50:46.000 189 33827.17 288.96 17117.13 88888.00 2019-07-08 02:50:47.000 189 33827.17 288.93 17117.10 88888.00 2019-07-08 02:50:48.000 189 33827.14 288.99 17117.14 88888.00 2019-07-08 02:50:49.000 189 33827.17 289.00 17117.18 88888.00 2019-07-08 02:50:50.000 189 33827.18 288.96 17117.14 37912.59 2019-07-08 02:50:51.000 189 33827.20 288.96 17117.15 88888.00 2019-07-08 02:50:52.000 189 33827.18 288.95 17117.16 88888.00 2019-07-08 02:50:53.000 189 33827.15 288.96 17117.15 88888.00 2019-07-08 02:50:54.000 189 33827.16 288.95 17117.14 88888.00 2019-07-08 02:50:55.000 189 33827.17 288.90 17117.08 37912.56 2019-07-08 02:50:56.000 189 33827.21 288.93 17117.11 88888.00 2019-07-08 02:50:57.000 189 33827.23 288.89 17117.13 88888.00 2019-07-08 02:50:58.000 189 33827.23 288.90 17117.13 88888.00 2019-07-08 02:50:59.000 189 33827.20 288.93 17117.15 88888.00 2019-07-08 02:51:00.000 189 33827.18 288.96 17117.15 37912.58 2019-07-08 02:51:01.000 189 33827.18 288.95 17117.17 88888.00 2019-07-08 02:51:02.000 189 33827.17 288.95 17117.17 88888.00 2019-07-08 02:51:03.000 189 33827.17 288.97 17117.19 88888.00 2019-07-08 02:51:04.000 189 33827.16 288.97 17117.16 88888.00 2019-07-08 02:51:05.000 189 33827.17 289.00 17117.14 37912.50 2019-07-08 02:51:06.000 189 33827.19 289.03 17117.11 88888.00 2019-07-08 02:51:07.000 189 33827.19 289.00 17117.12 88888.00 2019-07-08 02:51:08.000 189 33827.20 288.93 17117.11 88888.00 2019-07-08 02:51:09.000 189 33827.19 288.95 17117.13 88888.00 2019-07-08 02:51:10.000 189 33827.19 288.93 17117.10 37912.62 2019-07-08 02:51:11.000 189 33827.22 288.95 17117.10 88888.00 2019-07-08 02:51:12.000 189 33827.21 288.95 17117.12 88888.00 2019-07-08 02:51:13.000 189 33827.25 288.88 17117.14 88888.00 2019-07-08 02:51:14.000 189 33827.27 288.86 17117.18 88888.00 2019-07-08 02:51:15.000 189 33827.26 288.90 17117.21 37912.55 2019-07-08 02:51:16.000 189 33827.23 288.86 17117.11 88888.00 2019-07-08 02:51:17.000 189 33827.20 288.89 17117.06 88888.00 2019-07-08 02:51:18.000 189 33827.18 288.89 17117.11 88888.00 2019-07-08 02:51:19.000 189 33827.20 288.89 17117.10 88888.00 2019-07-08 02:51:20.000 189 33827.24 288.89 17117.09 37912.55 2019-07-08 02:51:21.000 189 33827.25 288.88 17117.11 88888.00 2019-07-08 02:51:22.000 189 33827.24 288.84 17117.09 88888.00 2019-07-08 02:51:23.000 189 33827.21 288.83 17117.09 88888.00 2019-07-08 02:51:24.000 189 33827.20 288.85 17117.07 88888.00 2019-07-08 02:51:25.000 189 33827.24 288.86 17117.10 37912.56 2019-07-08 02:51:26.000 189 33827.25 288.83 17117.11 88888.00 2019-07-08 02:51:27.000 189 33827.25 288.87 17117.09 88888.00 2019-07-08 02:51:28.000 189 33827.21 288.89 17117.07 88888.00 2019-07-08 02:51:29.000 189 33827.19 288.88 17117.08 88888.00 2019-07-08 02:51:30.000 189 33827.20 288.97 17117.08 37912.62 2019-07-08 02:51:31.000 189 33827.20 288.98 17117.06 88888.00 2019-07-08 02:51:32.000 189 33827.17 288.97 17117.05 88888.00 2019-07-08 02:51:33.000 189 33827.21 288.98 17117.02 88888.00 2019-07-08 02:51:34.000 189 33827.22 289.01 17117.01 88888.00 2019-07-08 02:51:35.000 189 33827.20 289.03 17117.02 37912.53 2019-07-08 02:51:36.000 189 33827.20 289.03 17117.04 88888.00 2019-07-08 02:51:37.000 189 33827.18 288.98 17117.09 88888.00 2019-07-08 02:51:38.000 189 33827.20 288.98 17117.08 88888.00 2019-07-08 02:51:39.000 189 33827.19 289.00 17117.08 88888.00 2019-07-08 02:51:40.000 189 33827.20 289.02 17117.04 37912.59 2019-07-08 02:51:41.000 189 33827.18 289.01 17117.05 88888.00 2019-07-08 02:51:42.000 189 33827.16 288.97 17117.06 88888.00 2019-07-08 02:51:43.000 189 33827.17 288.97 17117.08 88888.00 2019-07-08 02:51:44.000 189 33827.19 288.97 17117.06 88888.00 2019-07-08 02:51:45.000 189 33827.21 288.95 17117.05 37912.55 2019-07-08 02:51:46.000 189 33827.24 288.93 17117.08 88888.00 2019-07-08 02:51:47.000 189 33827.18 288.90 17117.04 88888.00 2019-07-08 02:51:48.000 189 33827.18 288.92 17117.02 88888.00 2019-07-08 02:51:49.000 189 33827.19 288.94 17117.04 88888.00 2019-07-08 02:51:50.000 189 33827.17 288.94 17117.02 37912.52 2019-07-08 02:51:51.000 189 33827.19 288.93 17117.04 88888.00 2019-07-08 02:51:52.000 189 33827.16 288.94 17117.05 88888.00 2019-07-08 02:51:53.000 189 33827.16 288.97 17117.07 88888.00 2019-07-08 02:51:54.000 189 33827.20 288.94 17117.07 88888.00 2019-07-08 02:51:55.000 189 33827.20 288.95 17117.09 37912.59 2019-07-08 02:51:56.000 189 33827.15 288.93 17117.09 88888.00 2019-07-08 02:51:57.000 189 33827.14 288.94 17117.12 88888.00 2019-07-08 02:51:58.000 189 33827.15 289.00 17117.09 88888.00 2019-07-08 02:51:59.000 189 33827.17 289.00 17117.08 88888.00 2019-07-08 02:52:00.000 189 33827.20 288.99 17117.11 37912.51 2019-07-08 02:52:01.000 189 33827.18 288.97 17117.10 88888.00 2019-07-08 02:52:02.000 189 33827.15 288.95 17117.11 88888.00 2019-07-08 02:52:03.000 189 33827.19 288.98 17117.12 88888.00 2019-07-08 02:52:04.000 189 33827.21 288.98 17117.12 88888.00 2019-07-08 02:52:05.000 189 33827.21 288.98 17117.12 37912.54 2019-07-08 02:52:06.000 189 33827.22 289.00 17117.13 88888.00 2019-07-08 02:52:07.000 189 33827.22 289.00 17117.14 88888.00 2019-07-08 02:52:08.000 189 33827.19 288.96 17117.14 88888.00 2019-07-08 02:52:09.000 189 33827.19 288.94 17117.15 88888.00 2019-07-08 02:52:10.000 189 33827.19 288.95 17117.13 37912.47 2019-07-08 02:52:11.000 189 33827.21 288.96 17117.14 88888.00 2019-07-08 02:52:12.000 189 33827.23 288.93 17117.13 88888.00 2019-07-08 02:52:13.000 189 33827.23 288.93 17117.10 88888.00 2019-07-08 02:52:14.000 189 33827.23 288.92 17117.11 88888.00 2019-07-08 02:52:15.000 189 33827.26 288.91 17117.10 37912.48 2019-07-08 02:52:16.000 189 33827.20 288.92 17117.09 88888.00 2019-07-08 02:52:17.000 189 33827.20 288.94 17117.09 88888.00 2019-07-08 02:52:18.000 189 33827.27 288.93 17117.10 88888.00 2019-07-08 02:52:19.000 189 33827.28 288.92 17117.11 88888.00 2019-07-08 02:52:20.000 189 33827.23 288.89 17117.09 37912.44 2019-07-08 02:52:21.000 189 33827.21 288.90 17117.09 88888.00 2019-07-08 02:52:22.000 189 33827.21 288.96 17117.12 88888.00 2019-07-08 02:52:23.000 189 33827.19 288.95 17117.10 88888.00 2019-07-08 02:52:24.000 189 33827.17 288.94 17117.11 88888.00 2019-07-08 02:52:25.000 189 33827.19 288.95 17117.13 37912.47 2019-07-08 02:52:26.000 189 33827.20 288.96 17117.13 88888.00 2019-07-08 02:52:27.000 189 33827.23 288.98 17117.15 88888.00 2019-07-08 02:52:28.000 189 33827.21 288.97 17117.10 88888.00 2019-07-08 02:52:29.000 189 33827.23 288.96 17117.12 88888.00 2019-07-08 02:52:30.000 189 33827.25 288.93 17117.14 37912.53 2019-07-08 02:52:31.000 189 33827.25 288.96 17117.13 88888.00 2019-07-08 02:52:32.000 189 33827.20 288.98 17117.09 88888.00 2019-07-08 02:52:33.000 189 33827.15 288.97 17117.06 88888.00 2019-07-08 02:52:34.000 189 33827.13 289.01 17117.11 88888.00 2019-07-08 02:52:35.000 189 33827.17 288.99 17117.16 37912.48 2019-07-08 02:52:36.000 189 33827.17 288.98 17117.10 88888.00 2019-07-08 02:52:37.000 189 33827.19 289.00 17117.10 88888.00 2019-07-08 02:52:38.000 189 33827.17 289.00 17117.10 88888.00 2019-07-08 02:52:39.000 189 33827.18 288.99 17117.10 88888.00 2019-07-08 02:52:40.000 189 33827.18 289.00 17117.09 37912.46 2019-07-08 02:52:41.000 189 33827.21 288.99 17117.04 88888.00 2019-07-08 02:52:42.000 189 33827.21 288.99 17117.01 88888.00 2019-07-08 02:52:43.000 189 33827.20 289.03 17117.06 88888.00 2019-07-08 02:52:44.000 189 33827.20 289.03 17117.09 88888.00 2019-07-08 02:52:45.000 189 33827.19 289.08 17117.08 37912.48 2019-07-08 02:52:46.000 189 33827.13 289.09 17117.11 88888.00 2019-07-08 02:52:47.000 189 33827.11 289.11 17117.06 88888.00 2019-07-08 02:52:48.000 189 33827.14 289.11 17117.07 88888.00 2019-07-08 02:52:49.000 189 33827.16 289.08 17117.08 88888.00 2019-07-08 02:52:50.000 189 33827.17 289.07 17117.06 37912.44 2019-07-08 02:52:51.000 189 33827.15 289.10 17117.10 88888.00 2019-07-08 02:52:52.000 189 33827.15 289.09 17117.14 88888.00 2019-07-08 02:52:53.000 189 33827.18 289.11 17117.15 88888.00 2019-07-08 02:52:54.000 189 33827.17 289.07 17117.14 88888.00 2019-07-08 02:52:55.000 189 33827.19 289.07 17117.13 37912.47 2019-07-08 02:52:56.000 189 33827.15 289.08 17117.13 88888.00 2019-07-08 02:52:57.000 189 33827.13 289.08 17117.11 88888.00 2019-07-08 02:52:58.000 189 33827.15 289.12 17117.11 88888.00 2019-07-08 02:52:59.000 189 33827.18 289.13 17117.09 88888.00 2019-07-08 02:53:00.000 189 33827.21 289.15 17117.06 37912.46 2019-07-08 02:53:01.000 189 33827.20 289.16 17117.05 88888.00 2019-07-08 02:53:02.000 189 33827.20 289.15 17117.06 88888.00 2019-07-08 02:53:03.000 189 33827.19 289.11 17117.10 88888.00 2019-07-08 02:53:04.000 189 33827.22 289.11 17117.13 88888.00 2019-07-08 02:53:05.000 189 33827.21 289.13 17117.10 37912.36 2019-07-08 02:53:06.000 189 33827.16 289.13 17117.08 88888.00 2019-07-08 02:53:07.000 189 33827.18 289.15 17117.09 88888.00 2019-07-08 02:53:08.000 189 33827.13 289.16 17117.07 88888.00 2019-07-08 02:53:09.000 189 33827.14 289.15 17117.09 88888.00 2019-07-08 02:53:10.000 189 33827.10 289.13 17117.09 37912.46 2019-07-08 02:53:11.000 189 33827.13 289.12 17117.09 88888.00 2019-07-08 02:53:12.000 189 33827.12 289.11 17117.08 88888.00 2019-07-08 02:53:13.000 189 33827.16 289.10 17117.07 88888.00 2019-07-08 02:53:14.000 189 33827.12 289.12 17117.07 88888.00 2019-07-08 02:53:15.000 189 33827.09 289.14 17117.10 37912.41 2019-07-08 02:53:16.000 189 33827.13 289.12 17117.09 88888.00 2019-07-08 02:53:17.000 189 33827.15 289.10 17117.17 88888.00 2019-07-08 02:53:18.000 189 33827.15 289.09 17117.22 88888.00 2019-07-08 02:53:19.000 189 33827.16 289.11 17117.12 88888.00 2019-07-08 02:53:20.000 189 33827.14 289.10 17117.14 37912.39 2019-07-08 02:53:21.000 189 33827.11 289.09 17117.12 88888.00 2019-07-08 02:53:22.000 189 33827.11 289.10 17117.08 88888.00 2019-07-08 02:53:23.000 189 33827.08 289.12 17117.08 88888.00 2019-07-08 02:53:24.000 189 33827.07 289.15 17117.06 88888.00 2019-07-08 02:53:25.000 189 33827.08 289.18 17117.06 37912.39 2019-07-08 02:53:26.000 189 33827.08 289.15 17117.04 88888.00 2019-07-08 02:53:27.000 189 33827.06 289.14 17117.08 88888.00 2019-07-08 02:53:28.000 189 33827.05 289.13 17117.07 88888.00 2019-07-08 02:53:29.000 189 33827.04 289.13 17117.08 88888.00 2019-07-08 02:53:30.000 189 33827.06 289.06 17117.08 37912.33 2019-07-08 02:53:31.000 189 33827.06 289.04 17117.05 88888.00 2019-07-08 02:53:32.000 189 33827.06 289.04 17117.08 88888.00 2019-07-08 02:53:33.000 189 33827.05 289.03 17117.02 88888.00 2019-07-08 02:53:34.000 189 33827.05 289.04 17117.03 88888.00 2019-07-08 02:53:35.000 189 33827.03 289.06 17117.04 37912.34 2019-07-08 02:53:36.000 189 33826.99 289.07 17117.07 88888.00 2019-07-08 02:53:37.000 189 33827.00 289.05 17117.04 88888.00 2019-07-08 02:53:38.000 189 33827.01 289.07 17117.05 88888.00 2019-07-08 02:53:39.000 189 33827.05 289.09 17117.09 88888.00 2019-07-08 02:53:40.000 189 33827.11 289.09 17117.06 37912.32 2019-07-08 02:53:41.000 189 33827.05 289.07 17117.08 88888.00 2019-07-08 02:53:42.000 189 33827.06 289.06 17117.11 88888.00 2019-07-08 02:53:43.000 189 33827.04 289.04 17117.12 88888.00 2019-07-08 02:53:44.000 189 33827.05 289.00 17117.04 88888.00 2019-07-08 02:53:45.000 189 33827.04 289.00 17117.02 37912.33 2019-07-08 02:53:46.000 189 33827.05 288.99 17117.02 88888.00 2019-07-08 02:53:47.000 189 33827.05 289.00 17117.02 88888.00 2019-07-08 02:53:48.000 189 33827.03 289.04 17117.05 88888.00 2019-07-08 02:53:49.000 189 33827.05 289.01 17117.02 88888.00 2019-07-08 02:53:50.000 189 33827.03 288.99 17117.04 37912.25 2019-07-08 02:53:51.000 189 33827.07 289.04 17117.07 88888.00 2019-07-08 02:53:52.000 189 33827.04 289.03 17117.06 88888.00 2019-07-08 02:53:53.000 189 33827.05 289.08 17117.07 88888.00 2019-07-08 02:53:54.000 189 33827.06 289.06 17117.04 88888.00 2019-07-08 02:53:55.000 189 33827.12 289.07 17117.05 37912.36 2019-07-08 02:53:56.000 189 33827.14 289.05 17117.05 88888.00 2019-07-08 02:53:57.000 189 33827.10 289.04 17117.04 88888.00 2019-07-08 02:53:58.000 189 33827.14 289.03 17117.04 88888.00 2019-07-08 02:53:59.000 189 33827.13 289.02 17117.01 88888.00 2019-07-08 02:54:00.000 189 33827.11 289.04 17117.02 37912.40 2019-07-08 02:54:01.000 189 33827.12 289.03 17117.01 88888.00 2019-07-08 02:54:02.000 189 33827.13 289.01 17117.03 88888.00 2019-07-08 02:54:03.000 189 33827.17 288.98 17117.03 88888.00 2019-07-08 02:54:04.000 189 33827.14 289.01 17117.00 88888.00 2019-07-08 02:54:05.000 189 33827.18 289.03 17117.03 37912.47 2019-07-08 02:54:06.000 189 33827.19 288.99 17117.04 88888.00 2019-07-08 02:54:07.000 189 33827.25 289.00 17117.00 88888.00 2019-07-08 02:54:08.000 189 33827.22 288.98 17116.97 88888.00 2019-07-08 02:54:09.000 189 33827.22 288.99 17116.98 88888.00 2019-07-08 02:54:10.000 189 33827.20 288.95 17116.94 37912.42 2019-07-08 02:54:11.000 189 33827.20 288.95 17116.94 88888.00 2019-07-08 02:54:12.000 189 33827.20 288.93 17116.94 88888.00 2019-07-08 02:54:13.000 189 33827.22 288.95 17116.96 88888.00 2019-07-08 02:54:14.000 189 33827.23 288.89 17116.96 88888.00 2019-07-08 02:54:15.000 189 33827.20 288.87 17116.96 37912.34 2019-07-08 02:54:16.000 189 33827.23 288.89 17117.00 88888.00 2019-07-08 02:54:17.000 189 33827.24 288.94 17117.03 88888.00 2019-07-08 02:54:18.000 189 33827.20 288.96 17117.02 88888.00 2019-07-08 02:54:19.000 189 33827.19 288.91 17117.00 88888.00 2019-07-08 02:54:20.000 189 33827.20 288.88 17117.04 37912.44 2019-07-08 02:54:21.000 189 33827.24 288.85 17117.01 88888.00 2019-07-08 02:54:22.000 189 33827.22 288.86 17116.98 88888.00 2019-07-08 02:54:23.000 189 33827.24 288.86 17117.04 88888.00 2019-07-08 02:54:24.000 189 33827.22 288.85 17117.04 88888.00 2019-07-08 02:54:25.000 189 33827.20 288.83 17117.04 37912.48 2019-07-08 02:54:26.000 189 33827.20 288.84 17117.04 88888.00 2019-07-08 02:54:27.000 189 33827.22 288.88 17117.08 88888.00 2019-07-08 02:54:28.000 189 33827.19 288.89 17117.09 88888.00 2019-07-08 02:54:29.000 189 33827.16 288.84 17117.02 88888.00 2019-07-08 02:54:30.000 189 33827.19 288.86 17116.99 37912.45 2019-07-08 02:54:31.000 189 33827.23 288.86 17117.00 88888.00 2019-07-08 02:54:32.000 189 33827.25 288.86 17117.03 88888.00 2019-07-08 02:54:33.000 189 33827.25 288.85 17117.01 88888.00 2019-07-08 02:54:34.000 189 33827.26 288.82 17117.01 88888.00 2019-07-08 02:54:35.000 189 33827.24 288.82 17117.03 37912.40 2019-07-08 02:54:36.000 189 33827.23 288.82 17117.05 88888.00 2019-07-08 02:54:37.000 189 33827.25 288.81 17117.02 88888.00 2019-07-08 02:54:38.000 189 33827.23 288.81 17117.05 88888.00 2019-07-08 02:54:39.000 189 33827.21 288.79 17117.05 88888.00 2019-07-08 02:54:40.000 189 33827.23 288.78 17117.04 37912.48 2019-07-08 02:54:41.000 189 33827.20 288.79 17117.04 88888.00 2019-07-08 02:54:42.000 189 33827.23 288.79 17116.99 88888.00 2019-07-08 02:54:43.000 189 33827.24 288.82 17116.96 88888.00 2019-07-08 02:54:44.000 189 33827.25 288.80 17117.00 88888.00 2019-07-08 02:54:45.000 189 33827.22 288.79 17116.99 37912.48 2019-07-08 02:54:46.000 189 33827.21 288.83 17117.00 88888.00 2019-07-08 02:54:47.000 189 33827.21 288.82 17117.03 88888.00 2019-07-08 02:54:48.000 189 33827.22 288.81 17117.02 88888.00 2019-07-08 02:54:49.000 189 33827.21 288.78 17117.03 88888.00 2019-07-08 02:54:50.000 189 33827.19 288.75 17117.06 37912.46 2019-07-08 02:54:51.000 189 33827.16 288.78 17117.05 88888.00 2019-07-08 02:54:52.000 189 33827.12 288.75 17117.06 88888.00 2019-07-08 02:54:53.000 189 33827.11 288.77 17117.05 88888.00 2019-07-08 02:54:54.000 189 33827.15 288.74 17117.02 88888.00 2019-07-08 02:54:55.000 189 33827.16 288.71 17116.98 37912.48 2019-07-08 02:54:56.000 189 33827.15 288.73 17116.99 88888.00 2019-07-08 02:54:57.000 189 33827.15 288.74 17117.00 88888.00 2019-07-08 02:54:58.000 189 33827.13 288.76 17116.98 88888.00 2019-07-08 02:54:59.000 189 33827.16 288.74 17116.94 88888.00 2019-07-08 02:55:00.000 189 33827.17 288.72 17116.96 37912.42 2019-07-08 02:55:01.000 189 33827.16 288.76 17116.99 88888.00 2019-07-08 02:55:02.000 189 33827.14 288.72 17116.98 88888.00 2019-07-08 02:55:03.000 189 33827.12 288.75 17116.99 88888.00 2019-07-08 02:55:04.000 189 33827.11 288.74 17116.97 88888.00 2019-07-08 02:55:05.000 189 33827.08 288.69 17116.96 37912.48 2019-07-08 02:55:06.000 189 33827.10 288.70 17116.98 88888.00 2019-07-08 02:55:07.000 189 33827.13 288.72 17116.98 88888.00 2019-07-08 02:55:08.000 189 33827.14 288.74 17117.00 88888.00 2019-07-08 02:55:09.000 189 33827.16 288.72 17116.99 88888.00 2019-07-08 02:55:10.000 189 33827.14 288.73 17117.06 37912.45 2019-07-08 02:55:11.000 189 33827.12 288.75 17117.09 88888.00 2019-07-08 02:55:12.000 189 33827.12 288.73 17117.12 88888.00 2019-07-08 02:55:13.000 189 33827.15 288.70 17117.08 88888.00 2019-07-08 02:55:14.000 189 33827.15 288.73 17117.08 88888.00 2019-07-08 02:55:15.000 189 33827.12 288.73 17117.06 37912.49 2019-07-08 02:55:16.000 189 33827.16 288.73 17117.03 88888.00 2019-07-08 02:55:17.000 189 33827.16 288.73 17117.05 88888.00 2019-07-08 02:55:18.000 189 33827.14 288.73 17117.07 88888.00 2019-07-08 02:55:19.000 189 33827.15 288.75 17117.06 88888.00 2019-07-08 02:55:20.000 189 33827.16 288.75 17117.06 37912.44 2019-07-08 02:55:21.000 189 33827.17 288.75 17117.01 88888.00 2019-07-08 02:55:22.000 189 33827.16 288.75 17117.06 88888.00 2019-07-08 02:55:23.000 189 33827.16 288.73 17117.04 88888.00 2019-07-08 02:55:24.000 189 33827.15 288.71 17117.03 88888.00 2019-07-08 02:55:25.000 189 33827.15 288.70 17117.01 37912.53 2019-07-08 02:55:26.000 189 33827.18 288.73 17117.01 88888.00 2019-07-08 02:55:27.000 189 33827.19 288.71 17117.01 88888.00 2019-07-08 02:55:28.000 189 33827.17 288.68 17117.03 88888.00 2019-07-08 02:55:29.000 189 33827.16 288.71 17117.05 88888.00 2019-07-08 02:55:30.000 189 33827.15 288.69 17117.08 37912.46 2019-07-08 02:55:31.000 189 33827.17 288.67 17117.09 88888.00 2019-07-08 02:55:32.000 189 33827.19 288.73 17117.09 88888.00 2019-07-08 02:55:33.000 189 33827.20 288.74 17117.09 88888.00 2019-07-08 02:55:34.000 189 33827.20 288.75 17117.05 88888.00 2019-07-08 02:55:35.000 189 33827.23 288.74 17117.05 37912.49 2019-07-08 02:55:36.000 189 33827.23 288.74 17117.06 88888.00 2019-07-08 02:55:37.000 189 33827.22 288.73 17117.04 88888.00 2019-07-08 02:55:38.000 189 33827.20 288.73 17117.05 88888.00 2019-07-08 02:55:39.000 189 33827.21 288.72 17117.06 88888.00 2019-07-08 02:55:40.000 189 33827.21 288.68 17117.09 37912.43 2019-07-08 02:55:41.000 189 33827.22 288.68 17117.08 88888.00 2019-07-08 02:55:42.000 189 33827.30 288.67 17117.04 88888.00 2019-07-08 02:55:43.000 189 33827.30 288.70 17117.02 88888.00 2019-07-08 02:55:44.000 189 33827.29 288.71 17117.06 88888.00 2019-07-08 02:55:45.000 189 33827.29 288.68 17117.06 37912.50 2019-07-08 02:55:46.000 189 33827.27 288.65 17117.07 88888.00 2019-07-08 02:55:47.000 189 33827.26 288.67 17117.03 88888.00 2019-07-08 02:55:48.000 189 33827.25 288.67 17117.01 88888.00 2019-07-08 02:55:49.000 189 33827.28 288.62 17117.01 88888.00 2019-07-08 02:55:50.000 189 33827.30 288.66 17117.04 37912.53 2019-07-08 02:55:51.000 189 33827.31 288.66 17117.02 88888.00 2019-07-08 02:55:52.000 189 33827.30 288.64 17117.00 88888.00 2019-07-08 02:55:53.000 189 33827.29 288.65 17116.99 88888.00 2019-07-08 02:55:54.000 189 33827.29 288.65 17117.01 88888.00 2019-07-08 02:55:55.000 189 33827.27 288.66 17117.03 37912.55 2019-07-08 02:55:56.000 189 33827.29 288.65 17117.03 88888.00 2019-07-08 02:55:57.000 189 33827.27 288.65 17117.04 88888.00 2019-07-08 02:55:58.000 189 33827.28 288.64 17117.05 88888.00 2019-07-08 02:55:59.000 189 33827.25 288.66 17117.04 88888.00 2019-07-08 02:56:00.000 189 33827.27 288.67 17117.03 37912.58 2019-07-08 02:56:01.000 189 33827.26 288.65 17117.01 88888.00 2019-07-08 02:56:02.000 189 33827.23 288.60 17116.96 88888.00 2019-07-08 02:56:03.000 189 33827.23 288.60 17116.98 88888.00 2019-07-08 02:56:04.000 189 33827.28 288.56 17116.99 88888.00 2019-07-08 02:56:05.000 189 33827.29 288.61 17117.02 37912.55 2019-07-08 02:56:06.000 189 33827.31 288.61 17117.04 88888.00 2019-07-08 02:56:07.000 189 33827.31 288.60 17117.05 88888.00 2019-07-08 02:56:08.000 189 33827.32 288.61 17117.01 88888.00 2019-07-08 02:56:09.000 189 33827.29 288.63 17117.02 88888.00 2019-07-08 02:56:10.000 189 33827.26 288.63 17117.04 37912.54 2019-07-08 02:56:11.000 189 33827.24 288.63 17117.03 88888.00 2019-07-08 02:56:12.000 189 33827.25 288.63 17117.01 88888.00 2019-07-08 02:56:13.000 189 33827.26 288.63 17116.99 88888.00 2019-07-08 02:56:14.000 189 33827.23 288.60 17117.01 88888.00 2019-07-08 02:56:15.000 189 33827.23 288.66 17117.00 37912.43 2019-07-08 02:56:16.000 189 33827.23 288.68 17116.96 88888.00 2019-07-08 02:56:17.000 189 33827.24 288.67 17116.98 88888.00 2019-07-08 02:56:18.000 189 33827.24 288.64 17117.00 88888.00 2019-07-08 02:56:19.000 189 33827.22 288.65 17116.99 88888.00 2019-07-08 02:56:20.000 189 33827.18 288.62 17117.02 37912.54 2019-07-08 02:56:21.000 189 33827.20 288.67 17117.04 88888.00 2019-07-08 02:56:22.000 189 33827.20 288.63 17117.04 88888.00 2019-07-08 02:56:23.000 189 33827.19 288.59 17116.99 88888.00 2019-07-08 02:56:24.000 189 33827.19 288.67 17116.98 88888.00 2019-07-08 02:56:25.000 189 33827.21 288.68 17117.01 37912.46 2019-07-08 02:56:26.000 189 33827.21 288.66 17116.99 88888.00 2019-07-08 02:56:27.000 189 33827.20 288.68 17116.98 88888.00 2019-07-08 02:56:28.000 189 33827.20 288.66 17117.01 88888.00 2019-07-08 02:56:29.000 189 33827.22 288.68 17117.03 88888.00 2019-07-08 02:56:30.000 189 33827.22 288.66 17117.02 37912.51 2019-07-08 02:56:31.000 189 33827.19 288.67 17117.02 88888.00 2019-07-08 02:56:32.000 189 33827.19 288.68 17117.06 88888.00 2019-07-08 02:56:33.000 189 33827.21 288.70 17117.04 88888.00 2019-07-08 02:56:34.000 189 33827.25 288.69 17116.99 88888.00 2019-07-08 02:56:35.000 189 33827.25 288.67 17117.00 37912.38 2019-07-08 02:56:36.000 189 33827.22 288.66 17117.00 88888.00 2019-07-08 02:56:37.000 189 33827.17 288.70 17117.01 88888.00 2019-07-08 02:56:38.000 189 33827.16 288.73 17117.04 88888.00 2019-07-08 02:56:39.000 189 33827.18 288.69 17116.97 88888.00 2019-07-08 02:56:40.000 189 33827.21 288.67 17116.99 37912.41 2019-07-08 02:56:41.000 189 33827.17 288.71 17116.97 88888.00 2019-07-08 02:56:42.000 189 33827.16 288.66 17116.98 88888.00 2019-07-08 02:56:43.000 189 33827.15 288.71 17117.01 88888.00 2019-07-08 02:56:44.000 189 33827.17 288.71 17116.98 88888.00 2019-07-08 02:56:45.000 189 33827.19 288.69 17117.01 37912.50 2019-07-08 02:56:46.000 189 33827.20 288.70 17117.01 88888.00 2019-07-08 02:56:47.000 189 33827.19 288.73 17117.00 88888.00 2019-07-08 02:56:48.000 189 33827.13 288.76 17116.98 88888.00 2019-07-08 02:56:49.000 189 33827.15 288.76 17117.02 88888.00 2019-07-08 02:56:50.000 189 33827.14 288.77 17116.99 37912.32 2019-07-08 02:56:51.000 189 33827.17 288.79 17116.99 88888.00 2019-07-08 02:56:52.000 189 33827.16 288.80 17116.98 88888.00 2019-07-08 02:56:53.000 189 33827.18 288.77 17117.00 88888.00 2019-07-08 02:56:54.000 189 33827.14 288.73 17117.03 88888.00 2019-07-08 02:56:55.000 189 33827.18 288.72 17117.02 37912.35 2019-07-08 02:56:56.000 189 33827.13 288.71 17117.01 88888.00 2019-07-08 02:56:57.000 189 33827.09 288.72 17116.98 88888.00 2019-07-08 02:56:58.000 189 33827.06 288.73 17116.96 88888.00 2019-07-08 02:56:59.000 189 33827.06 288.76 17116.97 88888.00 2019-07-08 02:57:00.000 189 33827.06 288.75 17116.96 37912.31 2019-07-08 02:57:01.000 189 33827.07 288.75 17116.95 88888.00 2019-07-08 02:57:02.000 189 33827.08 288.69 17116.97 88888.00 2019-07-08 02:57:03.000 189 33827.08 288.74 17116.97 88888.00 2019-07-08 02:57:04.000 189 33827.08 288.76 17117.00 88888.00 2019-07-08 02:57:05.000 189 33827.10 288.74 17117.01 37912.29 2019-07-08 02:57:06.000 189 33827.06 288.74 17117.03 88888.00 2019-07-08 02:57:07.000 189 33827.08 288.77 17117.01 88888.00 2019-07-08 02:57:08.000 189 33827.07 288.80 17117.03 88888.00 2019-07-08 02:57:09.000 189 33827.09 288.81 17117.03 88888.00 2019-07-08 02:57:10.000 189 33827.07 288.83 17117.03 37912.29 2019-07-08 02:57:11.000 189 33827.06 288.78 17117.06 88888.00 2019-07-08 02:57:12.000 189 33827.06 288.75 17117.03 88888.00 2019-07-08 02:57:13.000 189 33827.06 288.74 17117.03 88888.00 2019-07-08 02:57:14.000 189 33827.01 288.74 17117.03 88888.00 2019-07-08 02:57:15.000 189 33827.04 288.76 17117.07 37912.18 2019-07-08 02:57:16.000 189 33827.05 288.77 17117.07 88888.00 2019-07-08 02:57:17.000 189 33827.08 288.77 17117.05 88888.00 2019-07-08 02:57:18.000 189 33827.12 288.74 17117.04 88888.00 2019-07-08 02:57:19.000 189 33827.11 288.76 17117.04 88888.00 2019-07-08 02:57:20.000 189 33827.07 288.81 17117.06 37912.26 2019-07-08 02:57:21.000 189 33827.04 288.82 17117.04 88888.00 2019-07-08 02:57:22.000 189 33827.05 288.80 17117.06 88888.00 2019-07-08 02:57:23.000 189 33827.07 288.83 17117.11 88888.00 2019-07-08 02:57:24.000 189 33827.07 288.83 17117.09 88888.00 2019-07-08 02:57:25.000 189 33827.05 288.78 17117.06 37912.25 2019-07-08 02:57:26.000 189 33827.02 288.78 17117.08 88888.00 2019-07-08 02:57:27.000 189 33827.04 288.76 17117.07 88888.00 2019-07-08 02:57:28.000 189 33827.02 288.75 17117.11 88888.00 2019-07-08 02:57:29.000 189 33827.04 288.75 17117.11 88888.00 2019-07-08 02:57:30.000 189 33827.03 288.75 17117.10 37912.27 2019-07-08 02:57:31.000 189 33827.00 288.79 17117.13 88888.00 2019-07-08 02:57:32.000 189 33827.04 288.80 17117.12 88888.00 2019-07-08 02:57:33.000 189 33827.01 288.84 17117.09 88888.00 2019-07-08 02:57:34.000 189 33827.00 288.80 17117.03 88888.00 2019-07-08 02:57:35.000 189 33827.00 288.78 17117.06 37912.20 2019-07-08 02:57:36.000 189 33826.99 288.82 17117.04 88888.00 2019-07-08 02:57:37.000 189 33827.00 288.79 17117.01 88888.00 2019-07-08 02:57:38.000 189 33826.97 288.81 17116.98 88888.00 2019-07-08 02:57:39.000 189 33826.98 288.81 17117.05 88888.00 2019-07-08 02:57:40.000 189 33826.95 288.78 17117.09 37912.30 2019-07-08 02:57:41.000 189 33826.97 288.75 17117.08 88888.00 2019-07-08 02:57:42.000 189 33826.98 288.73 17117.07 88888.00 2019-07-08 02:57:43.000 189 33826.97 288.78 17117.06 88888.00 2019-07-08 02:57:44.000 189 33826.92 288.77 17117.05 88888.00 2019-07-08 02:57:45.000 189 33826.91 288.80 17117.05 37912.20 2019-07-08 02:57:46.000 189 33826.94 288.80 17117.07 88888.00 2019-07-08 02:57:47.000 189 33826.96 288.79 17117.07 88888.00 2019-07-08 02:57:48.000 189 33826.95 288.80 17117.08 88888.00 2019-07-08 02:57:49.000 189 33826.94 288.82 17117.10 88888.00 2019-07-08 02:57:50.000 189 33826.93 288.78 17117.10 37912.13 2019-07-08 02:57:51.000 189 33826.92 288.80 17117.08 88888.00 2019-07-08 02:57:52.000 189 33826.94 288.78 17117.14 88888.00 2019-07-08 02:57:53.000 189 33826.92 288.74 17117.13 88888.00 2019-07-08 02:57:54.000 189 33826.88 288.69 17117.07 88888.00 2019-07-08 02:57:55.000 189 33826.88 288.71 17117.06 37912.15 2019-07-08 02:57:56.000 189 33826.89 288.73 17117.05 88888.00 2019-07-08 02:57:57.000 189 33826.89 288.75 17117.07 88888.00 2019-07-08 02:57:58.000 189 33826.89 288.74 17117.04 88888.00 2019-07-08 02:57:59.000 189 33826.88 288.74 17117.02 88888.00 2019-07-08 02:58:00.000 189 33826.86 288.76 17117.07 37912.14 2019-07-08 02:58:01.000 189 33826.84 288.73 17117.07 88888.00 2019-07-08 02:58:02.000 189 33826.78 288.71 17117.06 88888.00 2019-07-08 02:58:03.000 189 33826.81 288.67 17117.10 88888.00 2019-07-08 02:58:04.000 189 33826.81 288.65 17117.09 88888.00 2019-07-08 02:58:05.000 189 33826.77 288.69 17117.10 37912.01 2019-07-08 02:58:06.000 189 33826.77 288.67 17117.12 88888.00 2019-07-08 02:58:07.000 189 33826.79 288.65 17117.10 88888.00 2019-07-08 02:58:08.000 189 33826.73 288.65 17117.08 88888.00 2019-07-08 02:58:09.000 189 33826.75 288.66 17117.07 88888.00 2019-07-08 02:58:10.000 189 33826.78 288.64 17117.07 37912.11 2019-07-08 02:58:11.000 189 33826.79 288.61 17117.07 88888.00 2019-07-08 02:58:12.000 189 33826.73 288.61 17117.05 88888.00 2019-07-08 02:58:13.000 189 33826.73 288.61 17117.10 88888.00 2019-07-08 02:58:14.000 189 33826.74 288.65 17117.11 88888.00 2019-07-08 02:58:15.000 189 33826.74 288.65 17117.10 37912.00 2019-07-08 02:58:16.000 189 33826.72 288.63 17117.10 88888.00 2019-07-08 02:58:17.000 189 33826.75 288.62 17117.10 88888.00 2019-07-08 02:58:18.000 189 33826.75 288.59 17117.09 88888.00 2019-07-08 02:58:19.000 189 33826.75 288.57 17117.08 88888.00 2019-07-08 02:58:20.000 189 33826.75 288.58 17117.08 37912.10 2019-07-08 02:58:21.000 189 33826.76 288.58 17117.06 88888.00 2019-07-08 02:58:22.000 189 33826.78 288.57 17117.08 88888.00 2019-07-08 02:58:23.000 189 33826.76 288.61 17117.10 88888.00 2019-07-08 02:58:24.000 189 33826.71 288.62 17117.10 88888.00 2019-07-08 02:58:25.000 189 33826.70 288.65 17117.10 37912.01 2019-07-08 02:58:26.000 189 33826.70 288.67 17117.09 88888.00 2019-07-08 02:58:27.000 189 33826.72 288.56 17117.07 88888.00 2019-07-08 02:58:28.000 189 33826.73 288.56 17117.05 88888.00 2019-07-08 02:58:29.000 189 33826.72 288.57 17117.05 88888.00 2019-07-08 02:58:30.000 189 33826.69 288.58 17117.09 37911.98 2019-07-08 02:58:31.000 189 33826.65 288.59 17117.12 88888.00 2019-07-08 02:58:32.000 189 33826.67 288.57 17117.09 88888.00 2019-07-08 02:58:33.000 189 33826.71 288.59 17117.14 88888.00 2019-07-08 02:58:34.000 189 33826.70 288.59 17117.15 88888.00 2019-07-08 02:58:35.000 189 33826.69 288.61 17117.16 37911.96 2019-07-08 02:58:36.000 189 33826.70 288.59 17117.15 88888.00 2019-07-08 02:58:37.000 189 33826.68 288.58 17117.12 88888.00 2019-07-08 02:58:38.000 189 33826.67 288.59 17117.13 88888.00 2019-07-08 02:58:39.000 189 33826.66 288.61 17117.12 88888.00 2019-07-08 02:58:40.000 189 33826.64 288.61 17117.09 37912.01 2019-07-08 02:58:41.000 189 33826.66 288.57 17117.09 88888.00 2019-07-08 02:58:42.000 189 33826.62 288.56 17117.10 88888.00 2019-07-08 02:58:43.000 189 33826.63 288.53 17117.10 88888.00 2019-07-08 02:58:44.000 189 33826.66 288.54 17117.09 88888.00 2019-07-08 02:58:45.000 189 33826.65 288.52 17117.09 37911.89 2019-07-08 02:58:46.000 189 33826.63 288.53 17117.08 88888.00 2019-07-08 02:58:47.000 189 33826.61 288.55 17117.07 88888.00 2019-07-08 02:58:48.000 189 33826.63 288.54 17117.06 88888.00 2019-07-08 02:58:49.000 189 33826.61 288.57 17117.06 88888.00 2019-07-08 02:58:50.000 189 33826.59 288.57 17117.05 37911.96 2019-07-08 02:58:51.000 189 33826.62 288.51 17117.04 88888.00 2019-07-08 02:58:52.000 189 33826.61 288.53 17117.05 88888.00 2019-07-08 02:58:53.000 189 33826.57 288.57 17117.06 88888.00 2019-07-08 02:58:54.000 189 33826.59 288.58 17117.11 88888.00 2019-07-08 02:58:55.000 189 33826.60 288.53 17117.16 37911.91 2019-07-08 02:58:56.000 189 33826.62 288.52 17117.12 88888.00 2019-07-08 02:58:57.000 189 33826.54 288.54 17117.11 88888.00 2019-07-08 02:58:58.000 189 33826.54 288.56 17117.10 88888.00 2019-07-08 02:58:59.000 189 33826.55 288.56 17117.10 88888.00 2019-07-08 02:59:00.000 189 33826.56 288.57 17117.12 37911.91 2019-07-08 02:59:01.000 189 33826.54 288.58 17117.11 88888.00 2019-07-08 02:59:02.000 189 33826.54 288.52 17117.11 88888.00 2019-07-08 02:59:03.000 189 33826.54 288.51 17117.11 88888.00 2019-07-08 02:59:04.000 189 33826.54 288.52 17117.09 88888.00 2019-07-08 02:59:05.000 189 33826.55 288.54 17117.12 37911.81 2019-07-08 02:59:06.000 189 33826.52 288.50 17117.07 88888.00 2019-07-08 02:59:07.000 189 33826.48 288.52 17117.09 88888.00 2019-07-08 02:59:08.000 189 33826.47 288.53 17117.10 88888.00 2019-07-08 02:59:09.000 189 33826.46 288.54 17117.09 88888.00 2019-07-08 02:59:10.000 189 33826.46 288.57 17117.12 37911.88 2019-07-08 02:59:11.000 189 33826.43 288.55 17117.10 88888.00 2019-07-08 02:59:12.000 189 33826.46 288.57 17117.08 88888.00 2019-07-08 02:59:13.000 189 33826.48 288.57 17117.14 88888.00 2019-07-08 02:59:14.000 189 33826.48 288.55 17117.13 88888.00 2019-07-08 02:59:15.000 189 33826.49 288.53 17117.09 37911.89 2019-07-08 02:59:16.000 189 33826.47 288.56 17117.10 88888.00 2019-07-08 02:59:17.000 189 33826.44 288.57 17117.11 88888.00 2019-07-08 02:59:18.000 189 33826.45 288.54 17117.10 88888.00 2019-07-08 02:59:19.000 189 33826.46 288.53 17117.12 88888.00 2019-07-08 02:59:20.000 189 33826.46 288.51 17117.13 37911.73 2019-07-08 02:59:21.000 189 33826.47 288.50 17117.13 88888.00 2019-07-08 02:59:22.000 189 33826.46 288.55 17117.16 88888.00 2019-07-08 02:59:23.000 189 33826.44 288.54 17117.17 88888.00 2019-07-08 02:59:24.000 189 33826.46 288.55 17117.15 88888.00 2019-07-08 02:59:25.000 189 33826.48 288.54 17117.16 37911.76 2019-07-08 02:59:26.000 189 33826.39 288.50 17117.17 88888.00 2019-07-08 02:59:27.000 189 33826.42 288.55 17117.18 88888.00 2019-07-08 02:59:28.000 189 33826.43 288.57 17117.22 88888.00 2019-07-08 02:59:29.000 189 33826.43 288.55 17117.16 88888.00 2019-07-08 02:59:30.000 189 33826.46 288.53 17117.14 37911.84 2019-07-08 02:59:31.000 189 33826.44 288.53 17117.13 88888.00 2019-07-08 02:59:32.000 189 33826.43 288.56 17117.11 88888.00 2019-07-08 02:59:33.000 189 33826.39 288.54 17117.14 88888.00 2019-07-08 02:59:34.000 189 33826.38 288.50 17117.15 88888.00 2019-07-08 02:59:35.000 189 33826.41 288.52 17117.20 37911.76 2019-07-08 02:59:36.000 189 33826.39 288.48 17117.16 88888.00 2019-07-08 02:59:37.000 189 33826.39 288.47 17117.14 88888.00 2019-07-08 02:59:38.000 189 33826.36 288.45 17117.13 88888.00 2019-07-08 02:59:39.000 189 33826.36 288.46 17117.12 88888.00 2019-07-08 02:59:40.000 189 33826.34 288.46 17117.11 37911.69 2019-07-08 02:59:41.000 189 33826.38 288.45 17117.14 88888.00 2019-07-08 02:59:42.000 189 33826.42 288.41 17117.15 88888.00 2019-07-08 02:59:43.000 189 33826.36 288.42 17117.13 88888.00 2019-07-08 02:59:44.000 189 33826.30 288.39 17117.09 88888.00 2019-07-08 02:59:45.000 189 33826.33 288.44 17117.09 37911.75 2019-07-08 02:59:46.000 189 33826.34 288.44 17117.14 88888.00 2019-07-08 02:59:47.000 189 33826.33 288.45 17117.15 88888.00 2019-07-08 02:59:48.000 189 33826.33 288.46 17117.16 88888.00 2019-07-08 02:59:49.000 189 33826.30 288.45 17117.17 88888.00 2019-07-08 02:59:50.000 189 33826.34 288.42 17117.14 37911.70 2019-07-08 02:59:51.000 189 33826.34 288.40 17117.12 88888.00 2019-07-08 02:59:52.000 189 33826.31 288.40 17117.13 88888.00 2019-07-08 02:59:53.000 189 33826.33 288.39 17117.10 88888.00 2019-07-08 02:59:54.000 189 33826.33 288.41 17117.07 88888.00 2019-07-08 02:59:55.000 189 33826.31 288.39 17117.08 37911.68 2019-07-08 02:59:56.000 189 33826.34 288.35 17117.08 88888.00 2019-07-08 02:59:57.000 189 33826.35 288.39 17117.11 88888.00 2019-07-08 02:59:58.000 189 33826.31 288.37 17117.13 88888.00 2019-07-08 02:59:59.000 189 33826.31 288.36 17117.11 88888.00 2019-07-08 03:00:00.000 189 33826.33 288.43 17117.13 37911.58 2019-07-08 03:00:01.000 189 33826.29 288.42 17117.11 88888.00 2019-07-08 03:00:02.000 189 33826.30 288.35 17117.10 88888.00 2019-07-08 03:00:03.000 189 33826.29 288.37 17117.10 88888.00 2019-07-08 03:00:04.000 189 33826.33 288.40 17117.10 88888.00 2019-07-08 03:00:05.000 189 33826.29 288.41 17117.06 37911.70 2019-07-08 03:00:06.000 189 33826.25 288.44 17117.08 88888.00 2019-07-08 03:00:07.000 189 33826.28 288.45 17117.12 88888.00 2019-07-08 03:00:08.000 189 33826.30 288.48 17117.09 88888.00 2019-07-08 03:00:09.000 189 33826.25 288.44 17117.08 88888.00 2019-07-08 03:00:10.000 189 33826.24 288.39 17117.09 37911.64 2019-07-08 03:00:11.000 189 33826.26 288.39 17117.11 88888.00 2019-07-08 03:00:12.000 189 33826.23 288.43 17117.13 88888.00 2019-07-08 03:00:13.000 189 33826.26 288.47 17117.14 88888.00 2019-07-08 03:00:14.000 189 33826.28 288.46 17117.12 88888.00 2019-07-08 03:00:15.000 189 33826.28 288.45 17117.12 37911.57 2019-07-08 03:00:16.000 189 33826.29 288.46 17117.12 88888.00 2019-07-08 03:00:17.000 189 33826.29 288.45 17117.15 88888.00 2019-07-08 03:00:18.000 189 33826.29 288.45 17117.12 88888.00 2019-07-08 03:00:19.000 189 33826.33 288.48 17117.12 88888.00 2019-07-08 03:00:20.000 189 33826.35 288.46 17117.18 37911.67 2019-07-08 03:00:21.000 189 33826.30 288.42 17117.18 88888.00 2019-07-08 03:00:22.000 189 33826.27 288.43 17117.12 88888.00 2019-07-08 03:00:23.000 189 33826.29 288.43 17117.12 88888.00 2019-07-08 03:00:24.000 189 33826.23 288.45 17117.10 88888.00 2019-07-08 03:00:25.000 189 33826.21 288.47 17117.13 37911.65 2019-07-08 03:00:26.000 189 33826.21 288.43 17117.13 88888.00 2019-07-08 03:00:27.000 189 33826.21 288.41 17117.09 88888.00 2019-07-08 03:00:28.000 189 33826.18 288.40 17117.08 88888.00 2019-07-08 03:00:29.000 189 33826.21 288.44 17117.11 88888.00 2019-07-08 03:00:30.000 189 33826.22 288.45 17117.13 37911.63 2019-07-08 03:00:31.000 189 33826.23 288.43 17117.11 88888.00 2019-07-08 03:00:32.000 189 33826.21 288.40 17117.10 88888.00 2019-07-08 03:00:33.000 189 33826.19 288.39 17117.14 88888.00 2019-07-08 03:00:34.000 189 33826.16 288.39 17117.16 88888.00 2019-07-08 03:00:35.000 189 33826.19 288.40 17117.14 37911.55 2019-07-08 03:00:36.000 189 33826.18 288.39 17117.15 88888.00 2019-07-08 03:00:37.000 189 33826.16 288.38 17117.13 88888.00 2019-07-08 03:00:38.000 189 33826.14 288.41 17117.11 88888.00 2019-07-08 03:00:39.000 189 33826.19 288.38 17117.10 88888.00 2019-07-08 03:00:40.000 189 33826.23 288.37 17117.09 37911.49 2019-07-08 03:00:41.000 189 33826.22 288.37 17117.12 88888.00 2019-07-08 03:00:42.000 189 33826.19 288.35 17117.12 88888.00 2019-07-08 03:00:43.000 189 33826.21 288.33 17117.09 88888.00 2019-07-08 03:00:44.000 189 33826.21 288.34 17117.10 88888.00 2019-07-08 03:00:45.000 189 33826.20 288.33 17117.13 37911.45 2019-07-08 03:00:46.000 189 33826.19 288.35 17117.14 88888.00 2019-07-08 03:00:47.000 189 33826.18 288.38 17117.16 88888.00 2019-07-08 03:00:48.000 189 33826.17 288.36 17117.19 88888.00 2019-07-08 03:00:49.000 189 33826.14 288.35 17117.18 88888.00 2019-07-08 03:00:50.000 189 33826.12 288.35 17117.14 37911.52 2019-07-08 03:00:51.000 189 33826.14 288.32 17117.15 88888.00 2019-07-08 03:00:52.000 189 33826.14 288.34 17117.14 88888.00 2019-07-08 03:00:53.000 189 33826.09 288.38 17117.17 88888.00 2019-07-08 03:00:54.000 189 33826.07 288.35 17117.19 88888.00 2019-07-08 03:00:55.000 189 33826.10 288.32 17117.18 37911.55 2019-07-08 03:00:56.000 189 33826.11 288.36 17117.17 88888.00 2019-07-08 03:00:57.000 189 33826.09 288.32 17117.17 88888.00 2019-07-08 03:00:58.000 189 33826.07 288.31 17117.18 88888.00 2019-07-08 03:00:59.000 189 33826.07 288.29 17117.22 88888.00 2019-07-08 03:01:00.000 189 33826.03 288.27 17117.24 37911.52 2019-07-08 03:01:01.000 189 33826.03 288.28 17117.21 88888.00 2019-07-08 03:01:02.000 189 33826.01 288.30 17117.20 88888.00 2019-07-08 03:01:03.000 189 33826.02 288.30 17117.22 88888.00 2019-07-08 03:01:04.000 189 33826.01 288.28 17117.24 88888.00 2019-07-08 03:01:05.000 189 33825.99 288.22 17117.23 37911.47 2019-07-08 03:01:06.000 189 33825.99 288.25 17117.21 88888.00 2019-07-08 03:01:07.000 189 33826.01 288.25 17117.17 88888.00 2019-07-08 03:01:08.000 189 33826.02 288.27 17117.20 88888.00 2019-07-08 03:01:09.000 189 33826.04 288.28 17117.20 88888.00 2019-07-08 03:01:10.000 189 33826.02 288.29 17117.21 37911.43 2019-07-08 03:01:11.000 189 33826.01 288.32 17117.23 88888.00 2019-07-08 03:01:12.000 189 33826.00 288.31 17117.22 88888.00 2019-07-08 03:01:13.000 189 33826.04 288.29 17117.21 88888.00 2019-07-08 03:01:14.000 189 33826.02 288.30 17117.20 88888.00 2019-07-08 03:01:15.000 189 33826.00 288.30 17117.22 37911.48 2019-07-08 03:01:16.000 189 33826.02 288.29 17117.25 88888.00 2019-07-08 03:01:17.000 189 33826.00 288.33 17117.22 88888.00 2019-07-08 03:01:18.000 189 33825.97 288.34 17117.23 88888.00 2019-07-08 03:01:19.000 189 33825.97 288.34 17117.24 88888.00 2019-07-08 03:01:20.000 189 33825.96 288.29 17117.23 37911.33 2019-07-08 03:01:21.000 189 33826.00 288.29 17117.21 88888.00 2019-07-08 03:01:22.000 189 33826.01 288.28 17117.18 88888.00 2019-07-08 03:01:23.000 189 33826.04 288.27 17117.16 88888.00 2019-07-08 03:01:24.000 189 33826.08 288.25 17117.15 88888.00 2019-07-08 03:01:25.000 189 33826.00 288.18 17117.14 37911.42 2019-07-08 03:01:26.000 189 33825.97 288.15 17117.16 88888.00 2019-07-08 03:01:27.000 189 33825.99 288.15 17117.19 88888.00 2019-07-08 03:01:28.000 189 33825.96 288.18 17117.15 88888.00 2019-07-08 03:01:29.000 189 33825.97 288.20 17117.16 88888.00 2019-07-08 03:01:30.000 189 33825.97 288.18 17117.15 37911.40 2019-07-08 03:01:31.000 189 33825.99 288.17 17117.20 88888.00 2019-07-08 03:01:32.000 189 33825.96 288.21 17117.20 88888.00 2019-07-08 03:01:33.000 189 33825.99 288.25 17117.22 88888.00 2019-07-08 03:01:34.000 189 33826.03 288.28 17117.23 88888.00 2019-07-08 03:01:35.000 189 33826.03 288.27 17117.21 37911.48 2019-07-08 03:01:36.000 189 33826.07 288.28 17117.22 88888.00 2019-07-08 03:01:37.000 189 33826.09 288.27 17117.22 88888.00 2019-07-08 03:01:38.000 189 33826.11 288.23 17117.20 88888.00 2019-07-08 03:01:39.000 189 33826.10 288.27 17117.18 88888.00 2019-07-08 03:01:40.000 189 33826.05 288.29 17117.20 37911.41 2019-07-08 03:01:41.000 189 33826.04 288.33 17117.20 88888.00 2019-07-08 03:01:42.000 189 33826.04 288.30 17117.18 88888.00 2019-07-08 03:01:43.000 189 33826.03 288.28 17117.16 88888.00 2019-07-08 03:01:44.000 189 33826.06 288.26 17117.14 88888.00 2019-07-08 03:01:45.000 189 33826.07 288.27 17117.12 37911.47 2019-07-08 03:01:46.000 189 33826.02 288.29 17117.14 88888.00 2019-07-08 03:01:47.000 189 33826.02 288.27 17117.16 88888.00 2019-07-08 03:01:48.000 189 33826.04 288.25 17117.15 88888.00 2019-07-08 03:01:49.000 189 33826.08 288.21 17117.14 88888.00 2019-07-08 03:01:50.000 189 33826.07 288.17 17117.16 37911.47 2019-07-08 03:01:51.000 189 33826.10 288.18 17117.14 88888.00 2019-07-08 03:01:52.000 189 33826.12 288.17 17117.11 88888.00 2019-07-08 03:01:53.000 189 33826.13 288.22 17117.14 88888.00 2019-07-08 03:01:54.000 189 33826.12 288.26 17117.18 88888.00 2019-07-08 03:01:55.000 189 33826.06 288.27 17117.20 37911.48 2019-07-08 03:01:56.000 189 33826.07 288.28 17117.18 88888.00 2019-07-08 03:01:57.000 189 33826.07 288.27 17117.17 88888.00 2019-07-08 03:01:58.000 189 33826.11 288.25 17117.15 88888.00 2019-07-08 03:01:59.000 189 33826.13 288.22 17117.13 88888.00 2019-07-08 03:02:00.000 189 33826.11 288.23 17117.12 37911.51 2019-07-08 03:02:01.000 189 33826.10 288.18 17117.11 88888.00 2019-07-08 03:02:02.000 189 33826.08 288.22 17117.10 88888.00 2019-07-08 03:02:03.000 189 33826.09 288.23 17117.17 88888.00 2019-07-08 03:02:04.000 189 33826.09 288.23 17117.16 88888.00 2019-07-08 03:02:05.000 189 33826.09 288.22 17117.14 37911.56 2019-07-08 03:02:06.000 189 33826.10 288.25 17117.15 88888.00 2019-07-08 03:02:07.000 189 33826.10 288.24 17117.12 88888.00 2019-07-08 03:02:08.000 189 33826.13 288.19 17117.14 88888.00 2019-07-08 03:02:09.000 189 33826.15 288.20 17117.12 88888.00 2019-07-08 03:02:10.000 189 33826.11 288.20 17117.09 37911.51 2019-07-08 03:02:11.000 189 33826.13 288.16 17117.08 88888.00 2019-07-08 03:02:12.000 189 33826.13 288.15 17117.08 88888.00 2019-07-08 03:02:13.000 189 33826.16 288.26 17117.12 88888.00 2019-07-08 03:02:14.000 189 33826.14 288.24 17117.13 88888.00 2019-07-08 03:02:15.000 189 33826.15 288.25 17117.14 37911.47 2019-07-08 03:02:16.000 189 33826.14 288.24 17117.11 88888.00 2019-07-08 03:02:17.000 189 33826.14 288.25 17117.12 88888.00 2019-07-08 03:02:18.000 189 33826.12 288.24 17117.09 88888.00 2019-07-08 03:02:19.000 189 33826.14 288.22 17117.14 88888.00 2019-07-08 03:02:20.000 189 33826.13 288.23 17117.13 37911.48 2019-07-08 03:02:21.000 189 33826.12 288.27 17117.13 88888.00 2019-07-08 03:02:22.000 189 33826.14 288.27 17117.14 88888.00 2019-07-08 03:02:23.000 189 33826.12 288.25 17117.11 88888.00 2019-07-08 03:02:24.000 189 33826.13 288.24 17117.12 88888.00 2019-07-08 03:02:25.000 189 33826.15 288.19 17117.11 37911.48 2019-07-08 03:02:26.000 189 33826.11 288.21 17117.12 88888.00 2019-07-08 03:02:27.000 189 33826.05 288.22 17117.11 88888.00 2019-07-08 03:02:28.000 189 33826.04 288.23 17117.10 88888.00 2019-07-08 03:02:29.000 189 33826.06 288.19 17117.11 88888.00 2019-07-08 03:02:30.000 189 33826.04 288.11 17117.14 37911.52 2019-07-08 03:02:31.000 189 33826.01 288.08 17117.16 88888.00 2019-07-08 03:02:32.000 189 33825.99 288.08 17117.13 88888.00 2019-07-08 03:02:33.000 189 33825.97 288.12 17117.14 88888.00 2019-07-08 03:02:34.000 189 33825.96 288.13 17117.15 88888.00 2019-07-08 03:02:35.000 189 33825.96 288.11 17117.11 37911.42 2019-07-08 03:02:36.000 189 33825.99 288.12 17117.14 88888.00 2019-07-08 03:02:37.000 189 33826.00 288.12 17117.13 88888.00 2019-07-08 03:02:38.000 189 33825.99 288.13 17117.09 88888.00 2019-07-08 03:02:39.000 189 33826.01 288.14 17117.10 88888.00 2019-07-08 03:02:40.000 189 33826.01 288.23 17117.13 37911.48 2019-07-08 03:02:41.000 189 33826.03 288.25 17117.10 88888.00 2019-07-08 03:02:42.000 189 33826.05 288.25 17117.06 88888.00 2019-07-08 03:02:43.000 189 33826.03 288.25 17117.08 88888.00 2019-07-08 03:02:44.000 189 33825.97 288.16 17117.08 88888.00 2019-07-08 03:02:45.000 189 33825.98 288.09 17117.07 37911.40 2019-07-08 03:02:46.000 189 33826.00 288.09 17117.11 88888.00 2019-07-08 03:02:47.000 189 33825.99 288.10 17117.12 88888.00 2019-07-08 03:02:48.000 189 33825.99 288.15 17117.11 88888.00 2019-07-08 03:02:49.000 189 33825.98 288.16 17117.11 88888.00 2019-07-08 03:02:50.000 189 33825.98 288.16 17117.08 37911.44 2019-07-08 03:02:51.000 189 33826.00 288.15 17117.06 88888.00 2019-07-08 03:02:52.000 189 33826.02 288.13 17117.04 88888.00 2019-07-08 03:02:53.000 189 33826.05 288.10 17117.04 88888.00 2019-07-08 03:02:54.000 189 33826.04 288.09 17117.06 88888.00 2019-07-08 03:02:55.000 189 33826.08 288.14 17117.06 37911.45 2019-07-08 03:02:56.000 189 33826.10 288.15 17117.07 88888.00 2019-07-08 03:02:57.000 189 33826.09 288.22 17117.11 88888.00 2019-07-08 03:02:58.000 189 33826.08 288.19 17117.10 88888.00 2019-07-08 03:02:59.000 189 33826.08 288.20 17117.14 88888.00 2019-07-08 03:03:00.000 189 33826.10 288.20 17117.15 37911.50 2019-07-08 03:03:01.000 189 33826.09 288.19 17117.18 88888.00 2019-07-08 03:03:02.000 189 33826.08 288.17 17117.17 88888.00 2019-07-08 03:03:03.000 189 33826.10 288.18 17117.17 88888.00 2019-07-08 03:03:04.000 189 33826.07 288.16 17117.19 88888.00 2019-07-08 03:03:05.000 189 33826.08 288.20 17117.20 37911.51 2019-07-08 03:03:06.000 189 33826.14 288.19 17117.18 88888.00 2019-07-08 03:03:07.000 189 33826.15 288.20 17117.18 88888.00 2019-07-08 03:03:08.000 189 33826.19 288.28 17117.15 88888.00 2019-07-08 03:03:09.000 189 33826.18 288.31 17117.14 88888.00 2019-07-08 03:03:10.000 189 33826.18 288.27 17117.12 37911.51 2019-07-08 03:03:11.000 189 33826.19 288.27 17117.13 88888.00 2019-07-08 03:03:12.000 189 33826.19 288.26 17117.16 88888.00 2019-07-08 03:03:13.000 189 33826.20 288.22 17117.15 88888.00 2019-07-08 03:03:14.000 189 33826.18 288.20 17117.11 88888.00 2019-07-08 03:03:15.000 189 33826.20 288.19 17117.08 37911.50 2019-07-08 03:03:16.000 189 33826.23 288.21 17117.07 88888.00 2019-07-08 03:03:17.000 189 33826.21 288.20 17117.08 88888.00 2019-07-08 03:03:18.000 189 33826.21 288.21 17117.09 88888.00 2019-07-08 03:03:19.000 189 33826.24 288.19 17117.09 88888.00 2019-07-08 03:03:20.000 189 33826.24 288.21 17117.12 37911.53 2019-07-08 03:03:21.000 189 33826.22 288.25 17117.12 88888.00 2019-07-08 03:03:22.000 189 33826.20 288.28 17117.10 88888.00 2019-07-08 03:03:23.000 189 33826.21 288.26 17117.06 88888.00 2019-07-08 03:03:24.000 189 33826.23 288.27 17117.11 88888.00 2019-07-08 03:03:25.000 189 33826.21 288.27 17117.10 37911.58 2019-07-08 03:03:26.000 189 33826.23 288.34 17117.06 88888.00 2019-07-08 03:03:27.000 189 33826.25 288.34 17117.08 88888.00 2019-07-08 03:03:28.000 189 33826.24 288.27 17117.10 88888.00 2019-07-08 03:03:29.000 189 33826.28 288.28 17117.15 88888.00 2019-07-08 03:03:30.000 189 33826.27 288.27 17117.13 37911.65 2019-07-08 03:03:31.000 189 33826.29 288.29 17117.11 88888.00 2019-07-08 03:03:32.000 189 33826.31 288.29 17117.11 88888.00 2019-07-08 03:03:33.000 189 33826.32 288.25 17117.08 88888.00 2019-07-08 03:03:34.000 189 33826.29 288.25 17117.07 88888.00 2019-07-08 03:03:35.000 189 33826.36 288.29 17117.09 37911.69 2019-07-08 03:03:36.000 189 33826.38 288.31 17117.05 88888.00 2019-07-08 03:03:37.000 189 33826.33 288.34 17117.07 88888.00 2019-07-08 03:03:38.000 189 33826.34 288.33 17117.08 88888.00 2019-07-08 03:03:39.000 189 33826.31 288.38 17117.04 88888.00 2019-07-08 03:03:40.000 189 33826.32 288.41 17117.06 37911.69 2019-07-08 03:03:41.000 189 33826.38 288.39 17117.03 88888.00 2019-07-08 03:03:42.000 189 33826.30 288.35 17117.01 88888.00 2019-07-08 03:03:43.000 189 33826.31 288.33 17117.05 88888.00 2019-07-08 03:03:44.000 189 33826.33 288.29 17117.06 88888.00 2019-07-08 03:03:45.000 189 33826.33 288.27 17117.04 37911.71 2019-07-08 03:03:46.000 189 33826.31 288.28 17117.04 88888.00 2019-07-08 03:03:47.000 189 33826.34 288.22 17117.00 88888.00 2019-07-08 03:03:48.000 189 33826.33 288.21 17117.03 88888.00 2019-07-08 03:03:49.000 189 33826.34 288.25 17117.02 88888.00 2019-07-08 03:03:50.000 189 33826.33 288.28 17117.02 37911.60 2019-07-08 03:03:51.000 189 33826.32 288.28 17116.99 88888.00 2019-07-08 03:03:52.000 189 33826.31 288.29 17116.95 88888.00 2019-07-08 03:03:53.000 189 33826.34 288.37 17116.96 88888.00 2019-07-08 03:03:54.000 189 33826.31 288.30 17116.99 88888.00 2019-07-08 03:03:55.000 189 33826.38 288.25 17116.98 37911.73 2019-07-08 03:03:56.000 189 33826.38 288.26 17117.01 88888.00 2019-07-08 03:03:57.000 189 33826.37 288.28 17117.02 88888.00 2019-07-08 03:03:58.000 189 33826.38 288.31 17117.01 88888.00 2019-07-08 03:03:59.000 189 33826.35 288.33 17117.03 88888.00 2019-07-08 03:04:00.000 189 33826.37 288.35 17117.03 37911.67 2019-07-08 03:04:01.000 189 33826.36 288.37 17117.00 88888.00 2019-07-08 03:04:02.000 189 33826.31 288.35 17116.98 88888.00 2019-07-08 03:04:03.000 189 33826.29 288.33 17117.01 88888.00 2019-07-08 03:04:04.000 189 33826.33 288.34 17117.03 88888.00 2019-07-08 03:04:05.000 189 33826.32 288.35 17116.99 37911.61 2019-07-08 03:04:06.000 189 33826.31 288.36 17117.00 88888.00 2019-07-08 03:04:07.000 189 33826.31 288.37 17116.98 88888.00 2019-07-08 03:04:08.000 189 33826.30 288.38 17116.98 88888.00 2019-07-08 03:04:09.000 189 33826.33 288.40 17117.01 88888.00 2019-07-08 03:04:10.000 189 33826.36 288.38 17117.01 37911.76 2019-07-08 03:04:11.000 189 33826.32 288.40 17117.03 88888.00 2019-07-08 03:04:12.000 189 33826.35 288.41 17117.03 88888.00 2019-07-08 03:04:13.000 189 33826.36 288.43 17117.06 88888.00 2019-07-08 03:04:14.000 189 33826.38 288.43 17117.05 88888.00 2019-07-08 03:04:15.000 189 33826.39 288.38 17117.04 37911.77 2019-07-08 03:04:16.000 189 33826.37 288.42 17117.02 88888.00 2019-07-08 03:04:17.000 189 33826.39 288.45 17117.01 88888.00 2019-07-08 03:04:18.000 189 33826.39 288.44 17117.02 88888.00 2019-07-08 03:04:19.000 189 33826.36 288.48 17117.04 88888.00 2019-07-08 03:04:20.000 189 33826.39 288.45 17117.04 37911.71 2019-07-08 03:04:21.000 189 33826.40 288.41 17117.02 88888.00 2019-07-08 03:04:22.000 189 33826.39 288.43 17117.02 88888.00 2019-07-08 03:04:23.000 189 33826.37 288.39 17117.02 88888.00 2019-07-08 03:04:24.000 189 33826.35 288.38 17117.02 88888.00 2019-07-08 03:04:25.000 189 33826.36 288.40 17117.04 37911.73 2019-07-08 03:04:26.000 189 33826.38 288.40 17117.06 88888.00 2019-07-08 03:04:27.000 189 33826.36 288.42 17117.10 88888.00 2019-07-08 03:04:28.000 189 33826.36 288.42 17117.12 88888.00 2019-07-08 03:04:29.000 189 33826.36 288.39 17117.11 88888.00 2019-07-08 03:04:30.000 189 33826.35 288.36 17117.08 37911.73 2019-07-08 03:04:31.000 189 33826.35 288.39 17117.06 88888.00 2019-07-08 03:04:32.000 189 33826.38 288.40 17117.06 88888.00 2019-07-08 03:04:33.000 189 33826.34 288.39 17117.08 88888.00 2019-07-08 03:04:34.000 189 33826.30 288.39 17117.10 88888.00 2019-07-08 03:04:35.000 189 33826.33 288.40 17117.13 37911.72 2019-07-08 03:04:36.000 189 33826.34 288.42 17117.10 88888.00 2019-07-08 03:04:37.000 189 33826.33 288.40 17117.08 88888.00 2019-07-08 03:04:38.000 189 33826.33 288.45 17117.07 88888.00 2019-07-08 03:04:39.000 189 33826.38 288.45 17117.08 88888.00 2019-07-08 03:04:40.000 189 33826.37 288.45 17117.08 37911.77 2019-07-08 03:04:41.000 189 33826.34 288.44 17117.09 88888.00 2019-07-08 03:04:42.000 189 33826.34 288.41 17117.04 88888.00 2019-07-08 03:04:43.000 189 33826.35 288.39 17117.04 88888.00 2019-07-08 03:04:44.000 189 33826.34 288.40 17117.04 88888.00 2019-07-08 03:04:45.000 189 33826.33 288.40 17117.01 37911.79 2019-07-08 03:04:46.000 189 33826.34 288.40 17117.01 88888.00 2019-07-08 03:04:47.000 189 33826.32 288.41 17117.04 88888.00 2019-07-08 03:04:48.000 189 33826.30 288.40 17117.04 88888.00 2019-07-08 03:04:49.000 189 33826.31 288.41 17117.06 88888.00 2019-07-08 03:04:50.000 189 33826.32 288.41 17117.04 37911.72 2019-07-08 03:04:51.000 189 33826.31 288.43 17117.05 88888.00 2019-07-08 03:04:52.000 189 33826.32 288.43 17117.04 88888.00 2019-07-08 03:04:53.000 189 33826.36 288.39 17117.06 88888.00 2019-07-08 03:04:54.000 189 33826.35 288.33 17117.06 88888.00 2019-07-08 03:04:55.000 189 33826.37 288.31 17117.04 37911.76 2019-07-08 03:04:56.000 189 33826.36 288.32 17117.01 88888.00 2019-07-08 03:04:57.000 189 33826.36 288.33 17117.03 88888.00 2019-07-08 03:04:58.000 189 33826.39 288.34 17117.03 88888.00 2019-07-08 03:04:59.000 189 33826.39 288.34 17117.02 88888.00 2019-07-08 03:05:00.000 189 33826.40 288.35 17117.06 37911.77 2019-07-08 03:05:01.000 189 33826.39 288.35 17117.03 88888.00 2019-07-08 03:05:02.000 189 33826.32 288.40 17117.02 88888.00 2019-07-08 03:05:03.000 189 33826.36 288.42 17117.02 88888.00 2019-07-08 03:05:04.000 189 33826.41 288.40 17117.05 88888.00 2019-07-08 03:05:05.000 189 33826.40 288.37 17117.10 37911.80 2019-07-08 03:05:06.000 189 33826.40 288.34 17117.09 88888.00 2019-07-08 03:05:07.000 189 33826.37 288.42 17117.04 88888.00 2019-07-08 03:05:08.000 189 33826.34 288.42 17117.07 88888.00 2019-07-08 03:05:09.000 189 33826.38 288.44 17117.08 88888.00 2019-07-08 03:05:10.000 189 33826.38 288.43 17117.05 37911.77 2019-07-08 03:05:11.000 189 33826.40 288.46 17117.03 88888.00 2019-07-08 03:05:12.000 189 33826.42 288.44 17117.01 88888.00 2019-07-08 03:05:13.000 189 33826.41 288.42 17117.02 88888.00 2019-07-08 03:05:14.000 189 33826.38 288.43 17117.07 88888.00 2019-07-08 03:05:15.000 189 33826.41 288.45 17117.06 37911.80 2019-07-08 03:05:16.000 189 33826.44 288.45 17117.04 88888.00 2019-07-08 03:05:17.000 189 33826.41 288.45 17117.06 88888.00 2019-07-08 03:05:18.000 189 33826.36 288.47 17117.05 88888.00 2019-07-08 03:05:19.000 189 33826.42 288.42 17117.07 88888.00 2019-07-08 03:05:20.000 189 33826.43 288.45 17117.03 37911.85 2019-07-08 03:05:21.000 189 33826.45 288.46 17117.01 88888.00 2019-07-08 03:05:22.000 189 33826.45 288.43 17117.03 88888.00 2019-07-08 03:05:23.000 189 33826.43 288.44 17117.03 88888.00 2019-07-08 03:05:24.000 189 33826.46 288.44 17117.02 88888.00 2019-07-08 03:05:25.000 189 33826.47 288.44 17117.02 37911.85 2019-07-08 03:05:26.000 189 33826.42 288.42 17117.01 88888.00 2019-07-08 03:05:27.000 189 33826.40 288.39 17116.98 88888.00 2019-07-08 03:05:28.000 189 33826.46 288.41 17117.00 88888.00 2019-07-08 03:05:29.000 189 33826.44 288.36 17116.98 88888.00 2019-07-08 03:05:30.000 189 33826.42 288.36 17116.99 37911.85 2019-07-08 03:05:31.000 189 33826.41 288.40 17117.03 88888.00 2019-07-08 03:05:32.000 189 33826.42 288.38 17117.03 88888.00 2019-07-08 03:05:33.000 189 33826.39 288.41 17117.03 88888.00 2019-07-08 03:05:34.000 189 33826.40 288.41 17116.99 88888.00 2019-07-08 03:05:35.000 189 33826.42 288.43 17116.99 37911.81 2019-07-08 03:05:36.000 189 33826.39 288.41 17116.98 88888.00 2019-07-08 03:05:37.000 189 33826.39 288.43 17116.96 88888.00 2019-07-08 03:05:38.000 189 33826.42 288.36 17116.99 88888.00 2019-07-08 03:05:39.000 189 33826.44 288.36 17116.98 88888.00 2019-07-08 03:05:40.000 189 33826.46 288.35 17116.96 37911.82 2019-07-08 03:05:41.000 189 33826.49 288.37 17116.96 88888.00 2019-07-08 03:05:42.000 189 33826.49 288.39 17116.96 88888.00 2019-07-08 03:05:43.000 189 33826.52 288.38 17116.97 88888.00 2019-07-08 03:05:44.000 189 33826.51 288.38 17116.97 88888.00 2019-07-08 03:05:45.000 189 33826.50 288.39 17116.97 37911.85 2019-07-08 03:05:46.000 189 33826.51 288.36 17117.01 88888.00 2019-07-08 03:05:47.000 189 33826.52 288.32 17117.04 88888.00 2019-07-08 03:05:48.000 189 33826.51 288.32 17117.03 88888.00 2019-07-08 03:05:49.000 189 33826.50 288.35 17117.08 88888.00 2019-07-08 03:05:50.000 189 33826.49 288.37 17117.06 37911.77 2019-07-08 03:05:51.000 189 33826.52 288.42 17117.05 88888.00 2019-07-08 03:05:52.000 189 33826.51 288.44 17117.03 88888.00 2019-07-08 03:05:53.000 189 33826.51 288.44 17117.05 88888.00 2019-07-08 03:05:54.000 189 33826.51 288.49 17117.07 88888.00 2019-07-08 03:05:55.000 189 33826.48 288.47 17117.03 37911.85 2019-07-08 03:05:56.000 189 33826.46 288.43 17117.02 88888.00 2019-07-08 03:05:57.000 189 33826.46 288.41 17116.97 88888.00 2019-07-08 03:05:58.000 189 33826.50 288.42 17116.99 88888.00 2019-07-08 03:05:59.000 189 33826.53 288.46 17117.00 88888.00 2019-07-08 03:06:00.000 189 33826.52 288.45 17117.06 37911.89 2019-07-08 03:06:01.000 189 33826.55 288.45 17117.11 88888.00 2019-07-08 03:06:02.000 189 33826.54 288.43 17117.10 88888.00 2019-07-08 03:06:03.000 189 33826.52 288.40 17117.09 88888.00 2019-07-08 03:06:04.000 189 33826.49 288.39 17117.05 88888.00 2019-07-08 03:06:05.000 189 33826.51 288.44 17117.08 37911.89 2019-07-08 03:06:06.000 189 33826.49 288.49 17117.06 88888.00 2019-07-08 03:06:07.000 189 33826.44 288.50 17117.08 88888.00 2019-07-08 03:06:08.000 189 33826.48 288.46 17117.06 88888.00 2019-07-08 03:06:09.000 189 33826.50 288.43 17117.05 88888.00 2019-07-08 03:06:10.000 189 33826.49 288.44 17117.03 37911.82 2019-07-08 03:06:11.000 189 33826.51 288.40 17117.05 88888.00 2019-07-08 03:06:12.000 189 33826.54 288.44 17117.03 88888.00 2019-07-08 03:06:13.000 189 33826.54 288.49 17117.04 88888.00 2019-07-08 03:06:14.000 189 33826.51 288.50 17117.03 88888.00 2019-07-08 03:06:15.000 189 33826.56 288.48 17117.07 37911.93 2019-07-08 03:06:16.000 189 33826.58 288.46 17117.03 88888.00 2019-07-08 03:06:17.000 189 33826.56 288.45 17117.04 88888.00 2019-07-08 03:06:18.000 189 33826.57 288.45 17117.03 88888.00 2019-07-08 03:06:19.000 189 33826.60 288.45 17117.02 88888.00 2019-07-08 03:06:20.000 189 33826.61 288.46 17117.03 37911.92 2019-07-08 03:06:21.000 189 33826.57 288.48 17117.06 88888.00 2019-07-08 03:06:22.000 189 33826.59 288.49 17117.03 88888.00 2019-07-08 03:06:23.000 189 33826.63 288.46 17117.01 88888.00 2019-07-08 03:06:24.000 189 33826.57 288.47 17117.00 88888.00 2019-07-08 03:06:25.000 189 33826.60 288.47 17116.97 37912.00 2019-07-08 03:06:26.000 189 33826.59 288.48 17116.96 88888.00 2019-07-08 03:06:27.000 189 33826.61 288.47 17116.93 88888.00 2019-07-08 03:06:28.000 189 33826.63 288.43 17116.92 88888.00 2019-07-08 03:06:29.000 189 33826.67 288.44 17116.97 88888.00 2019-07-08 03:06:30.000 189 33826.67 288.51 17116.96 37911.97 2019-07-08 03:06:31.000 189 33826.66 288.48 17116.94 88888.00 2019-07-08 03:06:32.000 189 33826.67 288.49 17116.96 88888.00 2019-07-08 03:06:33.000 189 33826.66 288.47 17117.02 88888.00 2019-07-08 03:06:34.000 189 33826.66 288.47 17117.04 88888.00 2019-07-08 03:06:35.000 189 33826.70 288.45 17116.98 37911.97 2019-07-08 03:06:36.000 189 33826.70 288.44 17116.97 88888.00 2019-07-08 03:06:37.000 189 33826.67 288.42 17116.95 88888.00 2019-07-08 03:06:38.000 189 33826.64 288.43 17116.91 88888.00 2019-07-08 03:06:39.000 189 33826.67 288.41 17116.91 88888.00 2019-07-08 03:06:40.000 189 33826.66 288.42 17116.92 37911.99 2019-07-08 03:06:41.000 189 33826.64 288.42 17116.91 88888.00 2019-07-08 03:06:42.000 189 33826.66 288.44 17116.93 88888.00 2019-07-08 03:06:43.000 189 33826.70 288.42 17116.92 88888.00 2019-07-08 03:06:44.000 189 33826.71 288.41 17116.97 88888.00 2019-07-08 03:06:45.000 189 33826.70 288.42 17116.99 37912.00 2019-07-08 03:06:46.000 189 33826.69 288.46 17117.00 88888.00 2019-07-08 03:06:47.000 189 33826.69 288.49 17116.98 88888.00 2019-07-08 03:06:48.000 189 33826.69 288.44 17117.00 88888.00 2019-07-08 03:06:49.000 189 33826.74 288.41 17116.96 88888.00 2019-07-08 03:06:50.000 189 33826.74 288.45 17116.99 37912.02 2019-07-08 03:06:51.000 189 33826.69 288.45 17117.01 88888.00 2019-07-08 03:06:52.000 189 33826.68 288.42 17117.01 88888.00 2019-07-08 03:06:53.000 189 33826.68 288.44 17117.07 88888.00 2019-07-08 03:06:54.000 189 33826.69 288.45 17117.06 88888.00 2019-07-08 03:06:55.000 189 33826.72 288.48 17117.03 37912.02 2019-07-08 03:06:56.000 189 33826.75 288.55 17117.04 88888.00 2019-07-08 03:06:57.000 189 33826.74 288.51 17117.06 88888.00 2019-07-08 03:06:58.000 189 33826.76 288.50 17117.04 88888.00 2019-07-08 03:06:59.000 189 33826.77 288.51 17117.05 88888.00 2019-07-08 03:07:00.000 189 33826.80 288.53 17117.04 37912.03 2019-07-08 03:07:01.000 189 33826.77 288.51 17117.03 88888.00 2019-07-08 03:07:02.000 189 33826.74 288.54 17117.01 88888.00 2019-07-08 03:07:03.000 189 33826.78 288.51 17117.01 88888.00 2019-07-08 03:07:04.000 189 33826.78 288.54 17117.02 88888.00 2019-07-08 03:07:05.000 189 33826.75 288.52 17117.03 37912.13 2019-07-08 03:07:06.000 189 33826.76 288.52 17117.00 88888.00 2019-07-08 03:07:07.000 189 33826.76 288.51 17116.98 88888.00 2019-07-08 03:07:08.000 189 33826.82 288.52 17117.00 88888.00 2019-07-08 03:07:09.000 189 33826.77 288.50 17116.98 88888.00 2019-07-08 03:07:10.000 189 33826.76 288.55 17116.99 37912.15 2019-07-08 03:07:11.000 189 33826.75 288.56 17116.96 88888.00 2019-07-08 03:07:12.000 189 33826.75 288.57 17116.92 88888.00 2019-07-08 03:07:13.000 189 33826.75 288.58 17116.93 88888.00 2019-07-08 03:07:14.000 189 33826.78 288.61 17116.94 88888.00 2019-07-08 03:07:15.000 189 33826.78 288.60 17116.95 37912.13 2019-07-08 03:07:16.000 189 33826.81 288.60 17116.95 88888.00 2019-07-08 03:07:17.000 189 33826.83 288.59 17116.93 88888.00 2019-07-08 03:07:18.000 189 33826.80 288.56 17116.94 88888.00 2019-07-08 03:07:19.000 189 33826.76 288.56 17116.93 88888.00 2019-07-08 03:07:20.000 189 33826.79 288.52 17116.93 37912.10 2019-07-08 03:07:21.000 189 33826.80 288.53 17116.98 88888.00 2019-07-08 03:07:22.000 189 33826.78 288.55 17117.00 88888.00 2019-07-08 03:07:23.000 189 33826.78 288.53 17116.96 88888.00 2019-07-08 03:07:24.000 189 33826.74 288.55 17116.96 88888.00 2019-07-08 03:07:25.000 189 33826.77 288.56 17116.95 37912.12 2019-07-08 03:07:26.000 189 33826.78 288.50 17116.97 88888.00 2019-07-08 03:07:27.000 189 33826.74 288.53 17116.96 88888.00 2019-07-08 03:07:28.000 189 33826.78 288.53 17116.99 88888.00 2019-07-08 03:07:29.000 189 33826.80 288.52 17116.95 88888.00 2019-07-08 03:07:30.000 189 33826.81 288.49 17116.95 37912.07 2019-07-08 03:07:31.000 189 33826.84 288.47 17116.95 88888.00 2019-07-08 03:07:32.000 189 33826.86 288.49 17116.94 88888.00 2019-07-08 03:07:33.000 189 33826.85 288.56 17116.94 88888.00 2019-07-08 03:07:34.000 189 33826.82 288.56 17116.96 88888.00 2019-07-08 03:07:35.000 189 33826.86 288.52 17116.98 37912.11 2019-07-08 03:07:36.000 189 33826.86 288.53 17116.98 88888.00 2019-07-08 03:07:37.000 189 33826.87 288.54 17116.98 88888.00 2019-07-08 03:07:38.000 189 33826.83 288.55 17116.93 88888.00 2019-07-08 03:07:39.000 189 33826.82 288.55 17116.98 88888.00 2019-07-08 03:07:40.000 189 33826.85 288.57 17117.03 37912.12 2019-07-08 03:07:41.000 189 33826.81 288.54 17117.00 88888.00 2019-07-08 03:07:42.000 189 33826.80 288.53 17117.00 88888.00 2019-07-08 03:07:43.000 189 33826.83 288.56 17117.01 88888.00 2019-07-08 03:07:44.000 189 33826.84 288.58 17117.01 88888.00 2019-07-08 03:07:45.000 189 33826.84 288.56 17116.97 37912.02 2019-07-08 03:07:46.000 189 33826.82 288.58 17116.94 88888.00 2019-07-08 03:07:47.000 189 33826.85 288.61 17116.96 88888.00 2019-07-08 03:07:48.000 189 33826.91 288.58 17116.97 88888.00 2019-07-08 03:07:49.000 189 33826.90 288.58 17116.99 88888.00 2019-07-08 03:07:50.000 189 33826.90 288.59 17116.97 37912.04 2019-07-08 03:07:51.000 189 33826.95 288.56 17116.93 88888.00 2019-07-08 03:07:52.000 189 33826.96 288.56 17116.89 88888.00 2019-07-08 03:07:53.000 189 33826.98 288.53 17116.93 88888.00 2019-07-08 03:07:54.000 189 33826.97 288.53 17116.97 88888.00 2019-07-08 03:07:55.000 189 33826.94 288.55 17116.92 37912.18 2019-07-08 03:07:56.000 189 33826.93 288.56 17116.92 88888.00 2019-07-08 03:07:57.000 189 33826.93 288.56 17116.91 88888.00 2019-07-08 03:07:58.000 189 33826.93 288.55 17116.93 88888.00 2019-07-08 03:07:59.000 189 33826.94 288.62 17116.91 88888.00 2019-07-08 03:08:00.000 189 33826.93 288.60 17116.86 37912.15 2019-07-08 03:08:01.000 189 33826.94 288.56 17116.87 88888.00 2019-07-08 03:08:02.000 189 33826.97 288.54 17116.95 88888.00 2019-07-08 03:08:03.000 189 33826.95 288.50 17116.97 88888.00 2019-07-08 03:08:04.000 189 33826.94 288.50 17116.96 88888.00 2019-07-08 03:08:05.000 189 33826.96 288.50 17116.96 37912.15 2019-07-08 03:08:06.000 189 33826.95 288.50 17116.96 88888.00 2019-07-08 03:08:07.000 189 33826.92 288.51 17116.98 88888.00 2019-07-08 03:08:08.000 189 33826.91 288.51 17116.99 88888.00 2019-07-08 03:08:09.000 189 33826.93 288.52 17116.91 88888.00 2019-07-08 03:08:10.000 189 33826.90 288.49 17116.91 37912.24 2019-07-08 03:08:11.000 189 33826.86 288.45 17116.94 88888.00 2019-07-08 03:08:12.000 189 33826.89 288.44 17116.98 88888.00 2019-07-08 03:08:13.000 189 33826.88 288.47 17116.97 88888.00 2019-07-08 03:08:14.000 189 33826.92 288.44 17116.97 88888.00 2019-07-08 03:08:15.000 189 33826.96 288.40 17116.93 37912.24 2019-07-08 03:08:16.000 189 33826.96 288.43 17116.95 88888.00 2019-07-08 03:08:17.000 189 33826.95 288.44 17116.95 88888.00 2019-07-08 03:08:18.000 189 33826.93 288.44 17116.95 88888.00 2019-07-08 03:08:19.000 189 33826.94 288.45 17116.96 88888.00 2019-07-08 03:08:20.000 189 33826.95 288.45 17116.95 37912.18 2019-07-08 03:08:21.000 189 33826.94 288.47 17116.94 88888.00 2019-07-08 03:08:22.000 189 33826.93 288.44 17116.90 88888.00 2019-07-08 03:08:23.000 189 33826.96 288.42 17116.90 88888.00 2019-07-08 03:08:24.000 189 33826.98 288.41 17116.92 88888.00 2019-07-08 03:08:25.000 189 33826.97 288.42 17116.94 37912.21 2019-07-08 03:08:26.000 189 33826.99 288.44 17116.93 88888.00 2019-07-08 03:08:27.000 189 33826.96 288.42 17116.89 88888.00 2019-07-08 03:08:28.000 189 33826.97 288.43 17116.88 88888.00 2019-07-08 03:08:29.000 189 33826.98 288.45 17116.90 88888.00 2019-07-08 03:08:30.000 189 33827.01 288.44 17116.94 37912.13 2019-07-08 03:08:31.000 189 33827.00 288.44 17116.89 88888.00 2019-07-08 03:08:32.000 189 33826.97 288.41 17116.89 88888.00 2019-07-08 03:08:33.000 189 33826.98 288.40 17116.91 88888.00 2019-07-08 03:08:34.000 189 33826.98 288.39 17116.88 88888.00 2019-07-08 03:08:35.000 189 33827.02 288.38 17116.91 37912.25 2019-07-08 03:08:36.000 189 33826.98 288.41 17116.89 88888.00 2019-07-08 03:08:37.000 189 33827.00 288.46 17116.92 88888.00 2019-07-08 03:08:38.000 189 33826.99 288.41 17116.95 88888.00 2019-07-08 03:08:39.000 189 33826.96 288.38 17116.93 88888.00 2019-07-08 03:08:40.000 189 33826.99 288.37 17116.94 37912.18 2019-07-08 03:08:41.000 189 33826.99 288.38 17116.94 88888.00 2019-07-08 03:08:42.000 189 33826.98 288.41 17116.96 88888.00 2019-07-08 03:08:43.000 189 33827.01 288.38 17116.98 88888.00 2019-07-08 03:08:44.000 189 33827.02 288.37 17116.95 88888.00 2019-07-08 03:08:45.000 189 33827.05 288.37 17116.92 37912.29 2019-07-08 03:08:46.000 189 33827.00 288.38 17116.91 88888.00 2019-07-08 03:08:47.000 189 33826.97 288.38 17116.89 88888.00 2019-07-08 03:08:48.000 189 33826.95 288.36 17116.92 88888.00 2019-07-08 03:08:49.000 189 33826.94 288.34 17116.94 88888.00 2019-07-08 03:08:50.000 189 33826.96 288.35 17116.94 37912.18 2019-07-08 03:08:51.000 189 33826.96 288.34 17116.97 88888.00 2019-07-08 03:08:52.000 189 33826.95 288.31 17116.98 88888.00 2019-07-08 03:08:53.000 189 33826.94 288.30 17116.91 88888.00 2019-07-08 03:08:54.000 189 33826.94 288.32 17116.94 88888.00 2019-07-08 03:08:55.000 189 33826.92 288.36 17116.92 37912.22 2019-07-08 03:08:56.000 189 33826.95 288.36 17116.93 88888.00 2019-07-08 03:08:57.000 189 33826.94 288.37 17116.94 88888.00 2019-07-08 03:08:58.000 189 33826.93 288.30 17116.92 88888.00 2019-07-08 03:08:59.000 189 33826.93 288.33 17116.95 88888.00 2019-07-08 03:09:00.000 189 33826.96 288.31 17116.98 37912.25 2019-07-08 03:09:01.000 189 33826.97 288.29 17116.99 88888.00 2019-07-08 03:09:02.000 189 33826.97 288.27 17116.97 88888.00 2019-07-08 03:09:03.000 189 33826.97 288.33 17116.98 88888.00 2019-07-08 03:09:04.000 189 33826.95 288.34 17116.99 88888.00 2019-07-08 03:09:05.000 189 33826.97 288.35 17116.98 37912.19 2019-07-08 03:09:06.000 189 33826.93 288.31 17117.01 88888.00 2019-07-08 03:09:07.000 189 33826.92 288.27 17117.00 88888.00 2019-07-08 03:09:08.000 189 33826.91 288.26 17116.99 88888.00 2019-07-08 03:09:09.000 189 33826.95 288.26 17117.02 88888.00 2019-07-08 03:09:10.000 189 33826.99 288.27 17116.99 37912.20 2019-07-08 03:09:11.000 189 33826.95 288.28 17117.03 88888.00 2019-07-08 03:09:12.000 189 33826.92 288.31 17117.05 88888.00 2019-07-08 03:09:13.000 189 33826.93 288.28 17117.00 88888.00 2019-07-08 03:09:14.000 189 33826.90 288.29 17116.97 88888.00 2019-07-08 03:09:15.000 189 33826.89 288.29 17116.95 37912.16 2019-07-08 03:09:16.000 189 33826.93 288.29 17117.00 88888.00 2019-07-08 03:09:17.000 189 33826.98 288.28 17116.99 88888.00 2019-07-08 03:09:18.000 189 33826.95 288.33 17117.00 88888.00 2019-07-08 03:09:19.000 189 33826.93 288.30 17117.00 88888.00 2019-07-08 03:09:20.000 189 33826.89 288.28 17117.01 37912.19 2019-07-08 03:09:21.000 189 33826.91 288.26 17116.99 88888.00 2019-07-08 03:09:22.000 189 33826.91 288.26 17116.97 88888.00 2019-07-08 03:09:23.000 189 33826.90 288.29 17116.98 88888.00 2019-07-08 03:09:24.000 189 33826.89 288.31 17116.98 88888.00 2019-07-08 03:09:25.000 189 33826.89 288.28 17117.00 37912.15 2019-07-08 03:09:26.000 189 33826.90 288.29 17116.96 88888.00 2019-07-08 03:09:27.000 189 33826.90 288.27 17116.94 88888.00 2019-07-08 03:09:28.000 189 33826.91 288.24 17116.97 88888.00 2019-07-08 03:09:29.000 189 33826.93 288.22 17116.96 88888.00 2019-07-08 03:09:30.000 189 33826.91 288.25 17116.93 37912.12 2019-07-08 03:09:31.000 189 33826.92 288.27 17116.97 88888.00 2019-07-08 03:09:32.000 189 33826.93 288.32 17117.02 88888.00 2019-07-08 03:09:33.000 189 33826.92 288.31 17116.99 88888.00 2019-07-08 03:09:34.000 189 33826.90 288.28 17116.97 88888.00 2019-07-08 03:09:35.000 189 33826.89 288.30 17116.96 37912.04 2019-07-08 03:09:36.000 189 33826.91 288.30 17116.99 88888.00 2019-07-08 03:09:37.000 189 33826.89 288.30 17116.96 88888.00 2019-07-08 03:09:38.000 189 33826.87 288.26 17116.97 88888.00 2019-07-08 03:09:39.000 189 33826.87 288.32 17116.97 88888.00 2019-07-08 03:09:40.000 189 33826.91 288.33 17117.02 37912.15 2019-07-08 03:09:41.000 189 33826.93 288.34 17117.01 88888.00 2019-07-08 03:09:42.000 189 33826.93 288.29 17116.99 88888.00 2019-07-08 03:09:43.000 189 33826.90 288.27 17117.00 88888.00 2019-07-08 03:09:44.000 189 33826.90 288.25 17116.96 88888.00 2019-07-08 03:09:45.000 189 33826.91 288.25 17116.98 37912.11 2019-07-08 03:09:46.000 189 33826.87 288.24 17117.00 88888.00 2019-07-08 03:09:47.000 189 33826.87 288.25 17116.99 88888.00 2019-07-08 03:09:48.000 189 33826.89 288.25 17116.98 88888.00 2019-07-08 03:09:49.000 189 33826.90 288.26 17116.98 88888.00 2019-07-08 03:09:50.000 189 33826.93 288.22 17116.98 37912.03 2019-07-08 03:09:51.000 189 33826.91 288.24 17116.97 88888.00 2019-07-08 03:09:52.000 189 33826.89 288.23 17116.96 88888.00 2019-07-08 03:09:53.000 189 33826.93 288.25 17116.97 88888.00 2019-07-08 03:09:54.000 189 33826.93 288.28 17117.00 88888.00 2019-07-08 03:09:55.000 189 33826.96 288.28 17117.00 37912.13 2019-07-08 03:09:56.000 189 33826.95 288.30 17116.97 88888.00 2019-07-08 03:09:57.000 189 33826.93 288.25 17117.00 88888.00 2019-07-08 03:09:58.000 189 33826.92 288.27 17116.99 88888.00 2019-07-08 03:09:59.000 189 33826.99 288.31 17117.00 88888.00 2019-07-08 03:10:00.000 189 33827.01 288.31 17117.00 37912.19 2019-07-08 03:10:01.000 189 33827.00 288.29 17117.01 88888.00 2019-07-08 03:10:02.000 189 33826.99 288.31 17116.98 88888.00 2019-07-08 03:10:03.000 189 33826.97 288.35 17116.99 88888.00 2019-07-08 03:10:04.000 189 33826.95 288.31 17117.03 88888.00 2019-07-08 03:10:05.000 189 33826.97 288.30 17117.02 37912.12 2019-07-08 03:10:06.000 189 33826.94 288.31 17117.02 88888.00 2019-07-08 03:10:07.000 189 33826.95 288.33 17117.00 88888.00 2019-07-08 03:10:08.000 189 33826.98 288.32 17116.97 88888.00 2019-07-08 03:10:09.000 189 33826.95 288.28 17116.96 88888.00 2019-07-08 03:10:10.000 189 33826.92 288.25 17116.97 37912.20 2019-07-08 03:10:11.000 189 33826.94 288.24 17117.00 88888.00 2019-07-08 03:10:12.000 189 33826.95 288.22 17117.00 88888.00 2019-07-08 03:10:13.000 189 33826.95 288.24 17116.96 88888.00 2019-07-08 03:10:14.000 189 33826.94 288.24 17116.98 88888.00 2019-07-08 03:10:15.000 189 33826.96 288.25 17116.97 37912.14 2019-07-08 03:10:16.000 189 33826.94 288.24 17116.97 88888.00 2019-07-08 03:10:17.000 189 33826.94 288.21 17116.94 88888.00 2019-07-08 03:10:18.000 189 33826.95 288.21 17116.90 88888.00 2019-07-08 03:10:19.000 189 33826.95 288.24 17116.93 88888.00 2019-07-08 03:10:20.000 189 33826.96 288.24 17116.96 37912.10 2019-07-08 03:10:21.000 189 33826.96 288.23 17116.93 88888.00 2019-07-08 03:10:22.000 189 33826.97 288.22 17116.95 88888.00 2019-07-08 03:10:23.000 189 33826.94 288.19 17116.95 88888.00 2019-07-08 03:10:24.000 189 33826.95 288.23 17116.96 88888.00 2019-07-08 03:10:25.000 189 33826.92 288.21 17116.97 37912.08 2019-07-08 03:10:26.000 189 33826.90 288.22 17117.00 88888.00 2019-07-08 03:10:27.000 189 33826.89 288.25 17117.01 88888.00 2019-07-08 03:10:28.000 189 33826.91 288.23 17116.98 88888.00 2019-07-08 03:10:29.000 189 33826.97 288.22 17116.99 88888.00 2019-07-08 03:10:30.000 189 33826.94 288.20 17117.00 37912.18 2019-07-08 03:10:31.000 189 33826.92 288.19 17116.98 88888.00 2019-07-08 03:10:32.000 189 33826.90 288.18 17117.00 88888.00 2019-07-08 03:10:33.000 189 33826.93 288.19 17117.01 88888.00 2019-07-08 03:10:34.000 189 33826.90 288.19 17116.98 88888.00 2019-07-08 03:10:35.000 189 33826.93 288.19 17116.98 37912.09 2019-07-08 03:10:36.000 189 33826.94 288.20 17117.01 88888.00 2019-07-08 03:10:37.000 189 33826.96 288.22 17117.03 88888.00 2019-07-08 03:10:38.000 189 33826.94 288.22 17117.00 88888.00 2019-07-08 03:10:39.000 189 33826.92 288.19 17116.97 88888.00 2019-07-08 03:10:40.000 189 33826.90 288.16 17116.97 37912.13 2019-07-08 03:10:41.000 189 33826.90 288.15 17117.00 88888.00 2019-07-08 03:10:42.000 189 33826.89 288.18 17117.01 88888.00 2019-07-08 03:10:43.000 189 33826.88 288.14 17117.02 88888.00 2019-07-08 03:10:44.000 189 33826.85 288.11 17117.02 88888.00 2019-07-08 03:10:45.000 189 33826.86 288.14 17117.00 37912.18 2019-07-08 03:10:46.000 189 33826.89 288.16 17117.01 88888.00 2019-07-08 03:10:47.000 189 33826.86 288.13 17117.01 88888.00 2019-07-08 03:10:48.000 189 33826.84 288.15 17116.99 88888.00 2019-07-08 03:10:49.000 189 33826.87 288.15 17116.96 88888.00 2019-07-08 03:10:50.000 189 33826.89 288.17 17116.98 37912.12 2019-07-08 03:10:51.000 189 33826.83 288.17 17116.98 88888.00 2019-07-08 03:10:52.000 189 33826.87 288.13 17116.99 88888.00 2019-07-08 03:10:53.000 189 33826.93 288.14 17117.04 88888.00 2019-07-08 03:10:54.000 189 33826.90 288.10 17117.02 88888.00 2019-07-08 03:10:55.000 189 33826.88 288.10 17117.05 37912.09 2019-07-08 03:10:56.000 189 33826.88 288.08 17117.06 88888.00 2019-07-08 03:10:57.000 189 33826.88 288.14 17117.01 88888.00 2019-07-08 03:10:58.000 189 33826.89 288.14 17117.01 88888.00 2019-07-08 03:10:59.000 189 33826.88 288.14 17117.03 88888.00 2019-07-08 03:11:00.000 189 33826.91 288.12 17116.98 37912.04 2019-07-08 03:11:01.000 189 33826.89 288.13 17116.94 88888.00 2019-07-08 03:11:02.000 189 33826.87 288.14 17116.98 88888.00 2019-07-08 03:11:03.000 189 33826.85 288.15 17116.99 88888.00 2019-07-08 03:11:04.000 189 33826.87 288.12 17117.01 88888.00 2019-07-08 03:11:05.000 189 33826.85 288.14 17116.99 37911.99 2019-07-08 03:11:06.000 189 33826.89 288.17 17116.95 88888.00 2019-07-08 03:11:07.000 189 33826.91 288.14 17116.95 88888.00 2019-07-08 03:11:08.000 189 33826.92 288.11 17116.96 88888.00 2019-07-08 03:11:09.000 189 33826.92 288.10 17117.00 88888.00 2019-07-08 03:11:10.000 189 33826.94 288.12 17117.01 37912.05 2019-07-08 03:11:11.000 189 33826.94 288.15 17117.00 88888.00 2019-07-08 03:11:12.000 189 33826.90 288.12 17116.99 88888.00 2019-07-08 03:11:13.000 189 33826.91 288.12 17117.00 88888.00 2019-07-08 03:11:14.000 189 33826.89 288.11 17116.96 88888.00 2019-07-08 03:11:15.000 189 33826.94 288.14 17116.99 37912.07 2019-07-08 03:11:16.000 189 33827.00 288.16 17117.00 88888.00 2019-07-08 03:11:17.000 189 33827.00 288.15 17116.99 88888.00 2019-07-08 03:11:18.000 189 33826.96 288.13 17116.97 88888.00 2019-07-08 03:11:19.000 189 33826.94 288.12 17117.00 88888.00 2019-07-08 03:11:20.000 189 33826.96 288.10 17117.02 37912.15 2019-07-08 03:11:21.000 189 33826.91 288.09 17117.05 88888.00 2019-07-08 03:11:22.000 189 33826.91 288.08 17117.04 88888.00 2019-07-08 03:11:23.000 189 33826.92 288.09 17117.04 88888.00 2019-07-08 03:11:24.000 189 33826.91 288.09 17117.03 88888.00 2019-07-08 03:11:25.000 189 33826.95 288.09 17117.03 37912.05 2019-07-08 03:11:26.000 189 33826.96 288.08 17117.03 88888.00 2019-07-08 03:11:27.000 189 33826.96 288.09 17117.05 88888.00 2019-07-08 03:11:28.000 189 33826.94 288.13 17117.06 88888.00 2019-07-08 03:11:29.000 189 33826.94 288.14 17117.07 88888.00 2019-07-08 03:11:30.000 189 33826.94 288.11 17117.07 37912.11 2019-07-08 03:11:31.000 189 33826.94 288.08 17117.06 88888.00 2019-07-08 03:11:32.000 189 33826.94 288.12 17117.03 88888.00 2019-07-08 03:11:33.000 189 33826.90 288.12 17117.04 88888.00 2019-07-08 03:11:34.000 189 33826.90 288.10 17116.97 88888.00 2019-07-08 03:11:35.000 189 33826.95 288.07 17117.02 37912.13 2019-07-08 03:11:36.000 189 33826.98 288.09 17117.08 88888.00 2019-07-08 03:11:37.000 189 33827.00 288.08 17117.07 88888.00 2019-07-08 03:11:38.000 189 33826.99 288.11 17117.07 88888.00 2019-07-08 03:11:39.000 189 33826.98 288.09 17117.02 88888.00 2019-07-08 03:11:40.000 189 33826.96 288.10 17117.04 37912.15 2019-07-08 03:11:41.000 189 33826.97 288.09 17117.06 88888.00 2019-07-08 03:11:42.000 189 33826.98 288.09 17117.06 88888.00 2019-07-08 03:11:43.000 189 33826.98 288.12 17117.04 88888.00 2019-07-08 03:11:44.000 189 33827.00 288.11 17117.07 88888.00 2019-07-08 03:11:45.000 189 33827.01 288.10 17117.06 37912.16 2019-07-08 03:11:46.000 189 33826.98 288.10 17117.08 88888.00 2019-07-08 03:11:47.000 189 33826.98 288.11 17117.08 88888.00 2019-07-08 03:11:48.000 189 33826.98 288.09 17117.03 88888.00 2019-07-08 03:11:49.000 189 33827.00 288.10 17117.03 88888.00 2019-07-08 03:11:50.000 189 33827.01 288.07 17117.01 37912.20 2019-07-08 03:11:51.000 189 33826.99 288.07 17117.00 88888.00 2019-07-08 03:11:52.000 189 33826.94 288.07 17117.01 88888.00 2019-07-08 03:11:53.000 189 33826.95 288.09 17117.04 88888.00 2019-07-08 03:11:54.000 189 33826.96 288.12 17117.04 88888.00 2019-07-08 03:11:55.000 189 33826.94 288.15 17116.99 37912.16 2019-07-08 03:11:56.000 189 33826.92 288.15 17116.98 88888.00 2019-07-08 03:11:57.000 189 33826.88 288.13 17117.04 88888.00 2019-07-08 03:11:58.000 189 33826.87 288.14 17117.02 88888.00 2019-07-08 03:11:59.000 189 33826.96 288.17 17117.02 88888.00 2019-07-08 03:12:00.000 189 33826.99 288.10 17117.03 37912.18 2019-07-08 03:12:01.000 189 33826.96 288.09 17117.01 88888.00 2019-07-08 03:12:02.000 189 33826.91 288.09 17117.00 88888.00 2019-07-08 03:12:03.000 189 33826.93 288.05 17116.97 88888.00 2019-07-08 03:12:04.000 189 33826.89 288.03 17116.99 88888.00 2019-07-08 03:12:05.000 189 33826.89 288.05 17116.99 37912.10 2019-07-08 03:12:06.000 189 33826.90 288.06 17116.98 88888.00 2019-07-08 03:12:07.000 189 33826.93 288.04 17117.00 88888.00 2019-07-08 03:12:08.000 189 33826.95 288.04 17117.01 88888.00 2019-07-08 03:12:09.000 189 33826.95 288.08 17116.97 88888.00 2019-07-08 03:12:10.000 189 33826.95 288.07 17116.99 37912.19 2019-07-08 03:12:11.000 189 33826.95 288.11 17117.04 88888.00 2019-07-08 03:12:12.000 189 33826.93 288.12 17117.06 88888.00 2019-07-08 03:12:13.000 189 33826.90 288.09 17117.06 88888.00 2019-07-08 03:12:14.000 189 33826.92 288.13 17117.03 88888.00 2019-07-08 03:12:15.000 189 33826.91 288.13 17117.00 37912.17 2019-07-08 03:12:16.000 189 33826.93 288.13 17117.04 88888.00 2019-07-08 03:12:17.000 189 33826.95 288.13 17117.08 88888.00 2019-07-08 03:12:18.000 189 33826.90 288.09 17117.07 88888.00 2019-07-08 03:12:19.000 189 33826.88 288.08 17117.05 88888.00 2019-07-08 03:12:20.000 189 33826.89 288.09 17117.01 37912.11 2019-07-08 03:12:21.000 189 33826.89 288.06 17117.03 88888.00 2019-07-08 03:12:22.000 189 33826.90 288.07 17117.06 88888.00 2019-07-08 03:12:23.000 189 33826.90 288.05 17117.02 88888.00 2019-07-08 03:12:24.000 189 33826.86 288.07 17117.04 88888.00 2019-07-08 03:12:25.000 189 33826.86 288.11 17117.08 37912.13 2019-07-08 03:12:26.000 189 33826.87 288.10 17117.08 88888.00 2019-07-08 03:12:27.000 189 33826.86 288.12 17117.07 88888.00 2019-07-08 03:12:28.000 189 33826.83 288.12 17117.06 88888.00 2019-07-08 03:12:29.000 189 33826.85 288.09 17117.06 88888.00 2019-07-08 03:12:30.000 189 33826.87 288.10 17117.05 37912.09 2019-07-08 03:12:31.000 189 33826.87 288.06 17117.03 88888.00 2019-07-08 03:12:32.000 189 33826.87 288.08 17116.98 88888.00 2019-07-08 03:12:33.000 189 33826.89 288.12 17117.02 88888.00 2019-07-08 03:12:34.000 189 33826.85 288.10 17117.05 88888.00 2019-07-08 03:12:35.000 189 33826.83 288.13 17117.01 37912.16 2019-07-08 03:12:36.000 189 33826.87 288.12 17116.98 88888.00 2019-07-08 03:12:37.000 189 33826.88 288.12 17116.97 88888.00 2019-07-08 03:12:38.000 189 33826.87 288.11 17116.97 88888.00 2019-07-08 03:12:39.000 189 33826.86 288.11 17117.00 88888.00 2019-07-08 03:12:40.000 189 33826.85 288.13 17117.00 37912.13 2019-07-08 03:12:41.000 189 33826.87 288.10 17117.01 88888.00 2019-07-08 03:12:42.000 189 33826.88 288.09 17117.02 88888.00 2019-07-08 03:12:43.000 189 33826.90 288.07 17116.98 88888.00 2019-07-08 03:12:44.000 189 33826.91 288.08 17116.97 88888.00 2019-07-08 03:12:45.000 189 33826.89 288.10 17117.00 37912.18 2019-07-08 03:12:46.000 189 33826.84 288.09 17116.98 88888.00 2019-07-08 03:12:47.000 189 33826.88 288.13 17117.01 88888.00 2019-07-08 03:12:48.000 189 33826.90 288.09 17117.01 88888.00 2019-07-08 03:12:49.000 189 33826.91 288.06 17117.01 88888.00 2019-07-08 03:12:50.000 189 33826.91 288.03 17117.05 37912.08 2019-07-08 03:12:51.000 189 33826.97 288.05 17117.03 88888.00 2019-07-08 03:12:52.000 189 33826.94 288.10 17117.02 88888.00 2019-07-08 03:12:53.000 189 33826.91 288.06 17116.99 88888.00 2019-07-08 03:12:54.000 189 33826.90 288.04 17117.02 88888.00 2019-07-08 03:12:55.000 189 33826.90 288.04 17117.04 37912.21 2019-07-08 03:12:56.000 189 33826.92 288.06 17117.03 88888.00 2019-07-08 03:12:57.000 189 33826.94 288.06 17117.04 88888.00 2019-07-08 03:12:58.000 189 33826.96 288.02 17117.05 88888.00 2019-07-08 03:12:59.000 189 33826.99 287.98 17117.03 88888.00 2019-07-08 03:13:00.000 189 33826.99 287.98 17117.00 37912.16 2019-07-08 03:13:01.000 189 33826.97 287.99 17117.01 88888.00 2019-07-08 03:13:02.000 189 33826.96 287.99 17117.03 88888.00 2019-07-08 03:13:03.000 189 33826.96 288.01 17116.98 88888.00 2019-07-08 03:13:04.000 189 33826.95 288.00 17116.97 88888.00 2019-07-08 03:13:05.000 189 33826.98 288.03 17116.99 37912.23 2019-07-08 03:13:06.000 189 33827.01 287.99 17116.99 88888.00 2019-07-08 03:13:07.000 189 33827.03 287.98 17117.00 88888.00 2019-07-08 03:13:08.000 189 33827.03 287.99 17116.98 88888.00 2019-07-08 03:13:09.000 189 33827.01 287.99 17116.95 88888.00 2019-07-08 03:13:10.000 189 33827.02 288.01 17116.99 37912.30 2019-07-08 03:13:11.000 189 33827.05 288.02 17116.99 88888.00 2019-07-08 03:13:12.000 189 33827.06 288.03 17116.97 88888.00 2019-07-08 03:13:13.000 189 33827.08 288.02 17116.97 88888.00 2019-07-08 03:13:14.000 189 33827.11 288.00 17116.93 88888.00 2019-07-08 03:13:15.000 189 33827.08 287.98 17116.95 37912.35 2019-07-08 03:13:16.000 189 33827.03 287.92 17117.00 88888.00 2019-07-08 03:13:17.000 189 33827.03 287.89 17117.03 88888.00 2019-07-08 03:13:18.000 189 33827.07 287.93 17116.99 88888.00 2019-07-08 03:13:19.000 189 33827.05 287.92 17116.91 88888.00 2019-07-08 03:13:20.000 189 33827.05 287.92 17116.93 37912.29 2019-07-08 03:13:21.000 189 33827.07 287.91 17116.93 88888.00 2019-07-08 03:13:22.000 189 33827.07 287.89 17116.93 88888.00 2019-07-08 03:13:23.000 189 33827.05 287.87 17116.95 88888.00 2019-07-08 03:13:24.000 189 33827.07 287.84 17116.98 88888.00 2019-07-08 03:13:25.000 189 33827.07 287.85 17117.03 37912.34 2019-07-08 03:13:26.000 189 33827.07 287.85 17117.02 88888.00 2019-07-08 03:13:27.000 189 33827.09 287.82 17116.99 88888.00 2019-07-08 03:13:28.000 189 33827.07 287.81 17116.96 88888.00 2019-07-08 03:13:29.000 189 33827.08 287.85 17116.95 88888.00 2019-07-08 03:13:30.000 189 33827.10 287.86 17116.97 37912.23 2019-07-08 03:13:31.000 189 33827.08 287.89 17116.95 88888.00 2019-07-08 03:13:32.000 189 33827.04 287.91 17116.94 88888.00 2019-07-08 03:13:33.000 189 33827.05 287.90 17116.95 88888.00 2019-07-08 03:13:34.000 189 33827.06 287.90 17116.94 88888.00 2019-07-08 03:13:35.000 189 33827.05 287.93 17116.94 37912.31 2019-07-08 03:13:36.000 189 33827.03 287.92 17116.99 88888.00 2019-07-08 03:13:37.000 189 33827.03 287.96 17116.98 88888.00 2019-07-08 03:13:38.000 189 33827.07 287.95 17116.98 88888.00 2019-07-08 03:13:39.000 189 33827.05 287.93 17116.96 88888.00 2019-07-08 03:13:40.000 189 33827.03 287.90 17116.95 37912.24 2019-07-08 03:13:41.000 189 33827.03 287.87 17116.99 88888.00 2019-07-08 03:13:42.000 189 33827.04 287.84 17117.01 88888.00 2019-07-08 03:13:43.000 189 33827.06 287.87 17117.05 88888.00 2019-07-08 03:13:44.000 189 33827.06 287.86 17117.04 88888.00 2019-07-08 03:13:45.000 189 33827.08 287.88 17117.02 37912.34 2019-07-08 03:13:46.000 189 33827.06 287.83 17117.05 88888.00 2019-07-08 03:13:47.000 189 33827.05 287.81 17117.04 88888.00 2019-07-08 03:13:48.000 189 33827.05 287.76 17117.03 88888.00 2019-07-08 03:13:49.000 189 33827.08 287.77 17116.98 88888.00 2019-07-08 03:13:50.000 189 33827.07 287.78 17116.95 37912.27 2019-07-08 03:13:51.000 189 33827.07 287.80 17116.99 88888.00 2019-07-08 03:13:52.000 189 33827.07 287.82 17117.04 88888.00 2019-07-08 03:13:53.000 189 33827.05 287.81 17116.99 88888.00 2019-07-08 03:13:54.000 189 33827.04 287.79 17117.01 88888.00 2019-07-08 03:13:55.000 189 33827.02 287.80 17117.01 37912.37 2019-07-08 03:13:56.000 189 33827.01 287.78 17116.98 88888.00 2019-07-08 03:13:57.000 189 33827.02 287.80 17117.03 88888.00 2019-07-08 03:13:58.000 189 33827.03 287.80 17117.05 88888.00 2019-07-08 03:13:59.000 189 33827.05 287.81 17117.03 88888.00 2019-07-08 03:14:00.000 189 33827.04 287.82 17116.96 37912.33 2019-07-08 03:14:01.000 189 33827.01 287.85 17116.96 88888.00 2019-07-08 03:14:02.000 189 33826.99 287.83 17116.93 88888.00 2019-07-08 03:14:03.000 189 33827.00 287.84 17116.97 88888.00 2019-07-08 03:14:04.000 189 33827.01 287.81 17117.01 88888.00 2019-07-08 03:14:05.000 189 33827.06 287.84 17117.00 37912.27 2019-07-08 03:14:06.000 189 33827.03 287.84 17116.99 88888.00 2019-07-08 03:14:07.000 189 33827.02 287.86 17116.96 88888.00 2019-07-08 03:14:08.000 189 33827.03 287.86 17116.97 88888.00 2019-07-08 03:14:09.000 189 33827.05 287.85 17116.96 88888.00 2019-07-08 03:14:10.000 189 33827.04 287.85 17116.97 37912.39 2019-07-08 03:14:11.000 189 33827.02 287.84 17116.98 88888.00 2019-07-08 03:14:12.000 189 33827.04 287.83 17117.00 88888.00 2019-07-08 03:14:13.000 189 33827.05 287.82 17116.98 88888.00 2019-07-08 03:14:14.000 189 33827.07 287.81 17116.98 88888.00 2019-07-08 03:14:15.000 189 33827.08 287.75 17116.97 37912.27 2019-07-08 03:14:16.000 189 33827.09 287.74 17116.98 88888.00 2019-07-08 03:14:17.000 189 33827.06 287.79 17116.94 88888.00 2019-07-08 03:14:18.000 189 33827.09 287.78 17116.92 88888.00 2019-07-08 03:14:19.000 189 33827.13 287.80 17116.97 88888.00 2019-07-08 03:14:20.000 189 33827.14 287.80 17116.99 37912.33 2019-07-08 03:14:21.000 189 33827.17 287.82 17116.99 88888.00 2019-07-08 03:14:22.000 189 33827.16 287.78 17116.96 88888.00 2019-07-08 03:14:23.000 189 33827.17 287.78 17116.94 88888.00 2019-07-08 03:14:24.000 189 33827.12 287.75 17116.95 88888.00 2019-07-08 03:14:25.000 189 33827.10 287.73 17116.94 37912.28 2019-07-08 03:14:26.000 189 33827.10 287.76 17116.95 88888.00 2019-07-08 03:14:27.000 189 33827.11 287.75 17116.97 88888.00 2019-07-08 03:14:28.000 189 33827.09 287.70 17116.96 88888.00 2019-07-08 03:14:29.000 189 33827.11 287.71 17116.92 88888.00 2019-07-08 03:14:30.000 189 33827.12 287.69 17116.90 37912.31 2019-07-08 03:14:31.000 189 33827.10 287.70 17116.94 88888.00 2019-07-08 03:14:32.000 189 33827.10 287.73 17116.95 88888.00 2019-07-08 03:14:33.000 189 33827.11 287.69 17116.94 88888.00 2019-07-08 03:14:34.000 189 33827.09 287.67 17116.93 88888.00 2019-07-08 03:14:35.000 189 33827.09 287.68 17116.93 37912.38 2019-07-08 03:14:36.000 189 33827.08 287.66 17116.93 88888.00 2019-07-08 03:14:37.000 189 33827.09 287.69 17116.95 88888.00 2019-07-08 03:14:38.000 189 33827.13 287.70 17116.92 88888.00 2019-07-08 03:14:39.000 189 33827.16 287.69 17116.95 88888.00 2019-07-08 03:14:40.000 189 33827.18 287.67 17116.93 37912.33 2019-07-08 03:14:41.000 189 33827.16 287.64 17116.94 88888.00 2019-07-08 03:14:42.000 189 33827.13 287.63 17116.95 88888.00 2019-07-08 03:14:43.000 189 33827.13 287.59 17116.92 88888.00 2019-07-08 03:14:44.000 189 33827.14 287.60 17116.90 88888.00 2019-07-08 03:14:45.000 189 33827.11 287.60 17116.93 37912.37 2019-07-08 03:14:46.000 189 33827.15 287.61 17116.95 88888.00 2019-07-08 03:14:47.000 189 33827.12 287.66 17116.96 88888.00 2019-07-08 03:14:48.000 189 33827.09 287.63 17116.93 88888.00 2019-07-08 03:14:49.000 189 33827.10 287.64 17116.94 88888.00 2019-07-08 03:14:50.000 189 33827.12 287.63 17116.93 37912.36 2019-07-08 03:14:51.000 189 33827.16 287.59 17116.91 88888.00 2019-07-08 03:14:52.000 189 33827.14 287.58 17116.90 88888.00 2019-07-08 03:14:53.000 189 33827.14 287.60 17116.93 88888.00 2019-07-08 03:14:54.000 189 33827.20 287.61 17116.96 88888.00 2019-07-08 03:14:55.000 189 33827.20 287.61 17117.00 37912.37 2019-07-08 03:14:56.000 189 33827.18 287.66 17116.98 88888.00 2019-07-08 03:14:57.000 189 33827.13 287.62 17116.94 88888.00 2019-07-08 03:14:58.000 189 33827.12 287.59 17116.95 88888.00 2019-07-08 03:14:59.000 189 33827.15 287.62 17116.96 88888.00 2019-07-08 03:15:00.000 189 33827.14 287.63 17116.95 37912.33 2019-07-08 03:15:01.000 189 33827.14 287.60 17116.95 88888.00 2019-07-08 03:15:02.000 189 33827.16 287.56 17116.97 88888.00 2019-07-08 03:15:03.000 189 33827.16 287.57 17116.95 88888.00 2019-07-08 03:15:04.000 189 33827.18 287.60 17116.98 88888.00 2019-07-08 03:15:05.000 189 33827.20 287.62 17116.98 37912.37 2019-07-08 03:15:06.000 189 33827.18 287.57 17117.00 88888.00 2019-07-08 03:15:07.000 189 33827.18 287.60 17116.93 88888.00 2019-07-08 03:15:08.000 189 33827.19 287.57 17116.92 88888.00 2019-07-08 03:15:09.000 189 33827.17 287.58 17116.90 88888.00 2019-07-08 03:15:10.000 189 33827.16 287.63 17116.94 37912.40 2019-07-08 03:15:11.000 189 33827.12 287.60 17116.92 88888.00 2019-07-08 03:15:12.000 189 33827.14 287.58 17116.90 88888.00 2019-07-08 03:15:13.000 189 33827.13 287.59 17116.87 88888.00 2019-07-08 03:15:14.000 189 33827.12 287.63 17116.87 88888.00 2019-07-08 03:15:15.000 189 33827.15 287.64 17116.87 37912.33 2019-07-08 03:15:16.000 189 33827.17 287.63 17116.82 88888.00 2019-07-08 03:15:17.000 189 33827.18 287.61 17116.88 88888.00 2019-07-08 03:15:18.000 189 33827.15 287.55 17116.85 88888.00 2019-07-08 03:15:19.000 189 33827.18 287.54 17116.90 88888.00 2019-07-08 03:15:20.000 189 33827.16 287.58 17116.89 37912.30 2019-07-08 03:15:21.000 189 33827.21 287.60 17116.91 88888.00 2019-07-08 03:15:22.000 189 33827.20 287.57 17116.88 88888.00 2019-07-08 03:15:23.000 189 33827.20 287.61 17116.89 88888.00 2019-07-08 03:15:24.000 189 33827.16 287.62 17116.93 88888.00 2019-07-08 03:15:25.000 189 33827.17 287.61 17116.93 37912.36 2019-07-08 03:15:26.000 189 33827.17 287.60 17116.95 88888.00 2019-07-08 03:15:27.000 189 33827.16 287.62 17116.97 88888.00 2019-07-08 03:15:28.000 189 33827.18 287.64 17116.98 88888.00 2019-07-08 03:15:29.000 189 33827.19 287.63 17116.96 88888.00 2019-07-08 03:15:30.000 189 33827.20 287.59 17116.94 37912.33 2019-07-08 03:15:31.000 189 33827.16 287.58 17116.94 88888.00 2019-07-08 03:15:32.000 189 33827.17 287.58 17116.96 88888.00 2019-07-08 03:15:33.000 189 33827.15 287.61 17116.92 88888.00 2019-07-08 03:15:34.000 189 33827.12 287.60 17116.90 88888.00 2019-07-08 03:15:35.000 189 33827.13 287.58 17116.90 37912.24 2019-07-08 03:15:36.000 189 33827.16 287.58 17116.92 88888.00 2019-07-08 03:15:37.000 189 33827.13 287.59 17116.94 88888.00 2019-07-08 03:15:38.000 189 33827.15 287.57 17116.91 88888.00 2019-07-08 03:15:39.000 189 33827.16 287.58 17116.92 88888.00 2019-07-08 03:15:40.000 189 33827.17 287.60 17116.93 37912.37 2019-07-08 03:15:41.000 189 33827.17 287.61 17116.95 88888.00 2019-07-08 03:15:42.000 189 33827.18 287.62 17116.93 88888.00 2019-07-08 03:15:43.000 189 33827.20 287.59 17116.89 88888.00 2019-07-08 03:15:44.000 189 33827.18 287.56 17116.91 88888.00 2019-07-08 03:15:45.000 189 33827.20 287.61 17116.93 37912.27 2019-07-08 03:15:46.000 189 33827.17 287.62 17116.95 88888.00 2019-07-08 03:15:47.000 189 33827.16 287.61 17116.93 88888.00 2019-07-08 03:15:48.000 189 33827.14 287.62 17116.95 88888.00 2019-07-08 03:15:49.000 189 33827.15 287.63 17116.96 88888.00 2019-07-08 03:15:50.000 189 33827.18 287.65 17116.93 37912.36 2019-07-08 03:15:51.000 189 33827.18 287.62 17116.92 88888.00 2019-07-08 03:15:52.000 189 33827.16 287.61 17116.93 88888.00 2019-07-08 03:15:53.000 189 33827.17 287.65 17116.91 88888.00 2019-07-08 03:15:54.000 189 33827.16 287.65 17116.92 88888.00 2019-07-08 03:15:55.000 189 33827.19 287.66 17116.92 37912.29 2019-07-08 03:15:56.000 189 33827.14 287.66 17116.94 88888.00 2019-07-08 03:15:57.000 189 33827.10 287.65 17116.97 88888.00 2019-07-08 03:15:58.000 189 33827.11 287.66 17117.00 88888.00 2019-07-08 03:15:59.000 189 33827.12 287.64 17116.96 88888.00 2019-07-08 03:16:00.000 189 33827.10 287.65 17116.98 37912.38 2019-07-08 03:16:01.000 189 33827.11 287.65 17116.98 88888.00 2019-07-08 03:16:02.000 189 33827.11 287.62 17116.97 88888.00 2019-07-08 03:16:03.000 189 33827.13 287.57 17116.98 88888.00 2019-07-08 03:16:04.000 189 33827.11 287.59 17116.98 88888.00 2019-07-08 03:16:05.000 189 33827.15 287.61 17116.96 37912.31 2019-07-08 03:16:06.000 189 33827.13 287.61 17116.95 88888.00 2019-07-08 03:16:07.000 189 33827.14 287.63 17116.96 88888.00 2019-07-08 03:16:08.000 189 33827.14 287.63 17116.92 88888.00 2019-07-08 03:16:09.000 189 33827.17 287.65 17116.91 88888.00 2019-07-08 03:16:10.000 189 33827.16 287.66 17116.91 37912.29 2019-07-08 03:16:11.000 189 33827.13 287.62 17116.93 88888.00 2019-07-08 03:16:12.000 189 33827.14 287.60 17116.93 88888.00 2019-07-08 03:16:13.000 189 33827.15 287.61 17116.92 88888.00 2019-07-08 03:16:14.000 189 33827.16 287.64 17116.95 88888.00 2019-07-08 03:16:15.000 189 33827.16 287.63 17116.95 37912.35 2019-07-08 03:16:16.000 189 33827.17 287.65 17116.94 88888.00 2019-07-08 03:16:17.000 189 33827.15 287.67 17116.92 88888.00 2019-07-08 03:16:18.000 189 33827.16 287.68 17116.92 88888.00 2019-07-08 03:16:19.000 189 33827.20 287.69 17116.89 88888.00 2019-07-08 03:16:20.000 189 33827.20 287.64 17116.90 37912.30 2019-07-08 03:16:21.000 189 33827.19 287.60 17116.92 88888.00 2019-07-08 03:16:22.000 189 33827.17 287.57 17116.94 88888.00 2019-07-08 03:16:23.000 189 33827.17 287.59 17116.94 88888.00 2019-07-08 03:16:24.000 189 33827.20 287.61 17116.93 88888.00 2019-07-08 03:16:25.000 189 33827.19 287.66 17116.92 37912.33 2019-07-08 03:16:26.000 189 33827.17 287.65 17116.95 88888.00 2019-07-08 03:16:27.000 189 33827.15 287.64 17116.96 88888.00 2019-07-08 03:16:28.000 189 33827.14 287.61 17116.97 88888.00 2019-07-08 03:16:29.000 189 33827.16 287.59 17116.93 88888.00 2019-07-08 03:16:30.000 189 33827.17 287.57 17116.92 37912.26 2019-07-08 03:16:31.000 189 33827.12 287.57 17116.95 88888.00 2019-07-08 03:16:32.000 189 33827.14 287.56 17116.95 88888.00 2019-07-08 03:16:33.000 189 33827.14 287.58 17116.96 88888.00 2019-07-08 03:16:34.000 189 33827.11 287.57 17116.95 88888.00 2019-07-08 03:16:35.000 189 33827.09 287.56 17116.98 37912.31 2019-07-08 03:16:36.000 189 33827.08 287.53 17116.99 88888.00 2019-07-08 03:16:37.000 189 33827.07 287.50 17116.98 88888.00 2019-07-08 03:16:38.000 189 33827.09 287.51 17116.96 88888.00 2019-07-08 03:16:39.000 189 33827.10 287.54 17116.95 88888.00 2019-07-08 03:16:40.000 189 33827.06 287.52 17116.94 37912.34 2019-07-08 03:16:41.000 189 33827.13 287.52 17116.94 88888.00 2019-07-08 03:16:42.000 189 33827.15 287.57 17116.97 88888.00 2019-07-08 03:16:43.000 189 33827.11 287.55 17116.95 88888.00 2019-07-08 03:16:44.000 189 33827.11 287.58 17116.97 88888.00 2019-07-08 03:16:45.000 189 33827.13 287.60 17116.99 37912.33 2019-07-08 03:16:46.000 189 33827.11 287.59 17117.00 88888.00 2019-07-08 03:16:47.000 189 33827.10 287.57 17116.96 88888.00 2019-07-08 03:16:48.000 189 33827.14 287.59 17116.93 88888.00 2019-07-08 03:16:49.000 189 33827.11 287.57 17116.91 88888.00 2019-07-08 03:16:50.000 189 33827.10 287.55 17116.88 37912.31 2019-07-08 03:16:51.000 189 33827.12 287.52 17116.91 88888.00 2019-07-08 03:16:52.000 189 33827.15 287.55 17116.95 88888.00 2019-07-08 03:16:53.000 189 33827.15 287.53 17116.94 88888.00 2019-07-08 03:16:54.000 189 33827.11 287.55 17116.96 88888.00 2019-07-08 03:16:55.000 189 33827.12 287.56 17116.97 37912.32 2019-07-08 03:16:56.000 189 33827.15 287.54 17116.99 88888.00 2019-07-08 03:16:57.000 189 33827.11 287.48 17116.97 88888.00 2019-07-08 03:16:58.000 189 33827.11 287.45 17116.95 88888.00 2019-07-08 03:16:59.000 189 33827.13 287.47 17116.97 88888.00 2019-07-08 03:17:00.000 189 33827.10 287.47 17116.97 37912.29 2019-07-08 03:17:01.000 189 33827.05 287.47 17116.98 88888.00 2019-07-08 03:17:02.000 189 33827.04 287.52 17116.99 88888.00 2019-07-08 03:17:03.000 189 33827.01 287.60 17117.00 88888.00 2019-07-08 03:17:04.000 189 33826.99 287.54 17116.95 88888.00 2019-07-08 03:17:05.000 189 33827.02 287.54 17117.03 37912.25 2019-07-08 03:17:06.000 189 33827.00 287.55 17117.00 88888.00 2019-07-08 03:17:07.000 189 33827.06 287.55 17116.96 88888.00 2019-07-08 03:17:08.000 189 33827.06 287.55 17116.97 88888.00 2019-07-08 03:17:09.000 189 33827.06 287.56 17116.98 88888.00 2019-07-08 03:17:10.000 189 33827.12 287.58 17116.97 37912.18 2019-07-08 03:17:11.000 189 33827.14 287.59 17116.97 88888.00 2019-07-08 03:17:12.000 189 33827.09 287.62 17116.97 88888.00 2019-07-08 03:17:13.000 189 33827.09 287.61 17116.97 88888.00 2019-07-08 03:17:14.000 189 33827.07 287.60 17116.92 88888.00 2019-07-08 03:17:15.000 189 33827.03 287.57 17116.94 37912.25 2019-07-08 03:17:16.000 189 33827.02 287.58 17116.94 88888.00 2019-07-08 03:17:17.000 189 33827.05 287.54 17116.96 88888.00 2019-07-08 03:17:18.000 189 33827.07 287.56 17116.94 88888.00 2019-07-08 03:17:19.000 189 33826.98 287.56 17116.93 88888.00 2019-07-08 03:17:20.000 189 33826.99 287.58 17116.90 37912.17 2019-07-08 03:17:21.000 189 33826.98 287.59 17116.89 88888.00 2019-07-08 03:17:22.000 189 33826.95 287.63 17116.94 88888.00 2019-07-08 03:17:23.000 189 33826.98 287.59 17116.93 88888.00 2019-07-08 03:17:24.000 189 33827.01 287.56 17116.92 88888.00 2019-07-08 03:17:25.000 189 33827.01 287.59 17116.92 37912.28 2019-07-08 03:17:26.000 189 33826.99 287.60 17116.89 88888.00 2019-07-08 03:17:27.000 189 33827.03 287.56 17116.94 88888.00 2019-07-08 03:17:28.000 189 33827.03 287.56 17116.92 88888.00 2019-07-08 03:17:29.000 189 33827.02 287.56 17116.91 88888.00 2019-07-08 03:17:30.000 189 33827.02 287.56 17116.92 37912.28 2019-07-08 03:17:31.000 189 33827.05 287.57 17116.89 88888.00 2019-07-08 03:17:32.000 189 33827.01 287.55 17116.85 88888.00 2019-07-08 03:17:33.000 189 33826.99 287.56 17116.87 88888.00 2019-07-08 03:17:34.000 189 33827.00 287.58 17116.86 88888.00 2019-07-08 03:17:35.000 189 33827.04 287.61 17116.88 37912.23 2019-07-08 03:17:36.000 189 33827.04 287.57 17116.89 88888.00 2019-07-08 03:17:37.000 189 33827.03 287.53 17116.88 88888.00 2019-07-08 03:17:38.000 189 33827.04 287.54 17116.86 88888.00 2019-07-08 03:17:39.000 189 33827.05 287.57 17116.86 88888.00 2019-07-08 03:17:40.000 189 33827.04 287.57 17116.89 37912.26 2019-07-08 03:17:41.000 189 33827.05 287.60 17116.90 88888.00 2019-07-08 03:17:42.000 189 33827.06 287.60 17116.97 88888.00 2019-07-08 03:17:43.000 189 33827.03 287.55 17116.95 88888.00 2019-07-08 03:17:44.000 189 33827.00 287.55 17116.93 88888.00 2019-07-08 03:17:45.000 189 33827.01 287.56 17116.90 37912.17 2019-07-08 03:17:46.000 189 33827.07 287.55 17116.95 88888.00 2019-07-08 03:17:47.000 189 33827.04 287.59 17116.97 88888.00 2019-07-08 03:17:48.000 189 33827.02 287.57 17116.98 88888.00 2019-07-08 03:17:49.000 189 33827.04 287.61 17117.01 88888.00 2019-07-08 03:17:50.000 189 33827.05 287.62 17117.03 37912.21 2019-07-08 03:17:51.000 189 33827.06 287.58 17116.96 88888.00 2019-07-08 03:17:52.000 189 33827.06 287.60 17116.95 88888.00 2019-07-08 03:17:53.000 189 33827.03 287.56 17116.97 88888.00 2019-07-08 03:17:54.000 189 33827.04 287.56 17116.97 88888.00 2019-07-08 03:17:55.000 189 33827.05 287.57 17116.96 37912.12 2019-07-08 03:17:56.000 189 33827.07 287.56 17116.93 88888.00 2019-07-08 03:17:57.000 189 33827.03 287.61 17116.93 88888.00 2019-07-08 03:17:58.000 189 33827.03 287.63 17116.98 88888.00 2019-07-08 03:17:59.000 189 33827.02 287.62 17117.00 88888.00 2019-07-08 03:18:00.000 189 33827.03 287.60 17116.98 37912.17 2019-07-08 03:18:01.000 189 33827.04 287.60 17116.97 88888.00 2019-07-08 03:18:02.000 189 33827.01 287.60 17117.00 88888.00 2019-07-08 03:18:03.000 189 33827.03 287.64 17117.03 88888.00 2019-07-08 03:18:04.000 189 33827.01 287.61 17116.99 88888.00 2019-07-08 03:18:05.000 189 33827.00 287.56 17116.96 37912.18 2019-07-08 03:18:06.000 189 33826.99 287.54 17116.97 88888.00 2019-07-08 03:18:07.000 189 33826.98 287.55 17116.96 88888.00 2019-07-08 03:18:08.000 189 33826.99 287.57 17116.96 88888.00 2019-07-08 03:18:09.000 189 33826.96 287.56 17116.96 88888.00 2019-07-08 03:18:10.000 189 33826.96 287.56 17116.99 37912.15 2019-07-08 03:18:11.000 189 33826.97 287.56 17116.97 88888.00 2019-07-08 03:18:12.000 189 33827.00 287.57 17116.93 88888.00 2019-07-08 03:18:13.000 189 33827.00 287.56 17116.93 88888.00 2019-07-08 03:18:14.000 189 33826.98 287.55 17116.93 88888.00 2019-07-08 03:18:15.000 189 33827.03 287.57 17116.93 37912.27 2019-07-08 03:18:16.000 189 33827.02 287.55 17116.92 88888.00 2019-07-08 03:18:17.000 189 33827.03 287.56 17116.91 88888.00 2019-07-08 03:18:18.000 189 33827.06 287.59 17116.94 88888.00 2019-07-08 03:18:19.000 189 33827.05 287.60 17116.92 88888.00 2019-07-08 03:18:20.000 189 33827.08 287.59 17116.93 37912.25 2019-07-08 03:18:21.000 189 33827.09 287.62 17116.96 88888.00 2019-07-08 03:18:22.000 189 33827.10 287.59 17116.97 88888.00 2019-07-08 03:18:23.000 189 33827.10 287.60 17116.94 88888.00 2019-07-08 03:18:24.000 189 33827.11 287.60 17116.94 88888.00 2019-07-08 03:18:25.000 189 33827.11 287.60 17116.94 37912.21 2019-07-08 03:18:26.000 189 33827.12 287.59 17116.91 88888.00 2019-07-08 03:18:27.000 189 33827.09 287.59 17116.91 88888.00 2019-07-08 03:18:28.000 189 33827.08 287.58 17116.93 88888.00 2019-07-08 03:18:29.000 189 33827.09 287.54 17116.95 88888.00 2019-07-08 03:18:30.000 189 33827.06 287.55 17116.93 37912.21 2019-07-08 03:18:31.000 189 33827.08 287.58 17116.92 88888.00 2019-07-08 03:18:32.000 189 33827.09 287.55 17116.94 88888.00 2019-07-08 03:18:33.000 189 33827.09 287.56 17116.95 88888.00 2019-07-08 03:18:34.000 189 33827.10 287.55 17116.95 88888.00 2019-07-08 03:18:35.000 189 33827.08 287.51 17116.96 37912.30 2019-07-08 03:18:36.000 189 33827.08 287.52 17116.96 88888.00 2019-07-08 03:18:37.000 189 33827.08 287.52 17116.96 88888.00 2019-07-08 03:18:38.000 189 33827.09 287.56 17116.95 88888.00 2019-07-08 03:18:39.000 189 33827.07 287.56 17116.94 88888.00 2019-07-08 03:18:40.000 189 33827.07 287.54 17116.91 37912.27 2019-07-08 03:18:41.000 189 33827.06 287.50 17116.92 88888.00 2019-07-08 03:18:42.000 189 33827.05 287.52 17116.98 88888.00 2019-07-08 03:18:43.000 189 33827.06 287.51 17116.94 88888.00 2019-07-08 03:18:44.000 189 33827.03 287.51 17116.92 88888.00 2019-07-08 03:18:45.000 189 33827.04 287.51 17116.90 37912.23 2019-07-08 03:18:46.000 189 33827.01 287.51 17116.95 88888.00 2019-07-08 03:18:47.000 189 33827.04 287.51 17116.96 88888.00 2019-07-08 03:18:48.000 189 33827.07 287.46 17116.98 88888.00 2019-07-08 03:18:49.000 189 33827.10 287.47 17116.98 88888.00 2019-07-08 03:18:50.000 189 33827.07 287.47 17116.96 37912.33 2019-07-08 03:18:51.000 189 33827.10 287.51 17116.93 88888.00 2019-07-08 03:18:52.000 189 33827.11 287.49 17116.92 88888.00 2019-07-08 03:18:53.000 189 33827.11 287.47 17116.93 88888.00 2019-07-08 03:18:54.000 189 33827.10 287.48 17116.91 88888.00 2019-07-08 03:18:55.000 189 33827.07 287.49 17116.89 37912.18 2019-07-08 03:18:56.000 189 33827.08 287.47 17116.89 88888.00 2019-07-08 03:18:57.000 189 33827.12 287.47 17116.89 88888.00 2019-07-08 03:18:58.000 189 33827.13 287.46 17116.88 88888.00 2019-07-08 03:18:59.000 189 33827.10 287.44 17116.91 88888.00 2019-07-08 03:19:00.000 189 33827.16 287.48 17116.93 37912.18 2019-07-08 03:19:01.000 189 33827.13 287.52 17116.92 88888.00 2019-07-08 03:19:02.000 189 33827.12 287.52 17116.91 88888.00 2019-07-08 03:19:03.000 189 33827.11 287.50 17116.87 88888.00 2019-07-08 03:19:04.000 189 33827.11 287.54 17116.87 88888.00 2019-07-08 03:19:05.000 189 33827.13 287.55 17116.93 37912.30 2019-07-08 03:19:06.000 189 33827.13 287.50 17116.93 88888.00 2019-07-08 03:19:07.000 189 33827.14 287.47 17116.89 88888.00 2019-07-08 03:19:08.000 189 33827.11 287.46 17116.92 88888.00 2019-07-08 03:19:09.000 189 33827.12 287.45 17116.94 88888.00 2019-07-08 03:19:10.000 189 33827.11 287.42 17116.94 37912.29 2019-07-08 03:19:11.000 189 33827.09 287.45 17116.92 88888.00 2019-07-08 03:19:12.000 189 33827.11 287.45 17116.93 88888.00 2019-07-08 03:19:13.000 189 33827.13 287.44 17116.91 88888.00 2019-07-08 03:19:14.000 189 33827.16 287.43 17116.88 88888.00 2019-07-08 03:19:15.000 189 33827.15 287.40 17116.91 37912.31 2019-07-08 03:19:16.000 189 33827.16 287.42 17116.92 88888.00 2019-07-08 03:19:17.000 189 33827.15 287.40 17116.91 88888.00 2019-07-08 03:19:18.000 189 33827.14 287.41 17116.87 88888.00 2019-07-08 03:19:19.000 189 33827.12 287.37 17116.87 88888.00 2019-07-08 03:19:20.000 189 33827.14 287.35 17116.85 37912.28 2019-07-08 03:19:21.000 189 33827.15 287.36 17116.90 88888.00 2019-07-08 03:19:22.000 189 33827.12 287.35 17116.92 88888.00 2019-07-08 03:19:23.000 189 33827.12 287.34 17116.90 88888.00 2019-07-08 03:19:24.000 189 33827.14 287.36 17116.84 88888.00 2019-07-08 03:19:25.000 189 33827.14 287.39 17116.83 37912.33 2019-07-08 03:19:26.000 189 33827.13 287.41 17116.86 88888.00 2019-07-08 03:19:27.000 189 33827.14 287.38 17116.84 88888.00 2019-07-08 03:19:28.000 189 33827.15 287.37 17116.86 88888.00 2019-07-08 03:19:29.000 189 33827.12 287.35 17116.85 88888.00 2019-07-08 03:19:30.000 189 33827.16 287.37 17116.85 37912.42 2019-07-08 03:19:31.000 189 33827.18 287.37 17116.85 88888.00 2019-07-08 03:19:32.000 189 33827.16 287.35 17116.84 88888.00 2019-07-08 03:19:33.000 189 33827.17 287.33 17116.89 88888.00 2019-07-08 03:19:34.000 189 33827.17 287.32 17116.90 88888.00 2019-07-08 03:19:35.000 189 33827.16 287.35 17116.92 37912.37 2019-07-08 03:19:36.000 189 33827.12 287.34 17116.93 88888.00 2019-07-08 03:19:37.000 189 33827.16 287.31 17116.94 88888.00 2019-07-08 03:19:38.000 189 33827.15 287.29 17116.91 88888.00 2019-07-08 03:19:39.000 189 33827.17 287.30 17116.91 88888.00 2019-07-08 03:19:40.000 189 33827.15 287.31 17116.89 37912.28 2019-07-08 03:19:41.000 189 33827.14 287.30 17116.88 88888.00 2019-07-08 03:19:42.000 189 33827.14 287.33 17116.91 88888.00 2019-07-08 03:19:43.000 189 33827.16 287.33 17116.96 88888.00 2019-07-08 03:19:44.000 189 33827.13 287.30 17116.99 88888.00 2019-07-08 03:19:45.000 189 33827.11 287.29 17116.92 37912.31 2019-07-08 03:19:46.000 189 33827.11 287.27 17116.94 88888.00 2019-07-08 03:19:47.000 189 33827.15 287.29 17116.98 88888.00 2019-07-08 03:19:48.000 189 33827.17 287.29 17116.95 88888.00 2019-07-08 03:19:49.000 189 33827.18 287.28 17116.93 88888.00 2019-07-08 03:19:50.000 189 33827.16 287.23 17116.87 37912.36 2019-07-08 03:19:51.000 189 33827.18 287.24 17116.90 88888.00 2019-07-08 03:19:52.000 189 33827.16 287.25 17116.91 88888.00 2019-07-08 03:19:53.000 189 33827.16 287.27 17116.91 88888.00 2019-07-08 03:19:54.000 189 33827.18 287.28 17116.89 88888.00 2019-07-08 03:19:55.000 189 33827.20 287.30 17116.91 37912.31 2019-07-08 03:19:56.000 189 33827.21 287.27 17116.93 88888.00 2019-07-08 03:19:57.000 189 33827.16 287.27 17116.97 88888.00 2019-07-08 03:19:58.000 189 33827.16 287.29 17116.96 88888.00 2019-07-08 03:19:59.000 189 33827.18 287.27 17116.97 88888.00 2019-07-08 03:20:00.000 189 33827.18 287.27 17116.95 37912.42 2019-07-08 03:20:01.000 189 33827.18 287.25 17116.98 88888.00 2019-07-08 03:20:02.000 189 33827.18 287.20 17116.97 88888.00 2019-07-08 03:20:03.000 189 33827.19 287.18 17116.92 88888.00 2019-07-08 03:20:04.000 189 33827.18 287.17 17116.93 88888.00 2019-07-08 03:20:05.000 189 33827.18 287.19 17116.92 37912.28 2019-07-08 03:20:06.000 189 33827.22 287.22 17116.94 88888.00 2019-07-08 03:20:07.000 189 33827.24 287.26 17116.92 88888.00 2019-07-08 03:20:08.000 189 33827.17 287.29 17116.91 88888.00 2019-07-08 03:20:09.000 189 33827.18 287.28 17116.93 88888.00 2019-07-08 03:20:10.000 189 33827.19 287.22 17116.93 37912.36 2019-07-08 03:20:11.000 189 33827.23 287.25 17116.93 88888.00 2019-07-08 03:20:12.000 189 33827.22 287.24 17116.91 88888.00 2019-07-08 03:20:13.000 189 33827.22 287.24 17116.91 88888.00 2019-07-08 03:20:14.000 189 33827.18 287.25 17116.93 88888.00 2019-07-08 03:20:15.000 189 33827.20 287.21 17116.94 37912.43 2019-07-08 03:20:16.000 189 33827.21 287.26 17116.94 88888.00 2019-07-08 03:20:17.000 189 33827.20 287.32 17116.95 88888.00 2019-07-08 03:20:18.000 189 33827.21 287.26 17116.93 88888.00 2019-07-08 03:20:19.000 189 33827.19 287.27 17116.88 88888.00 2019-07-08 03:20:20.000 189 33827.21 287.28 17116.90 37912.25 2019-07-08 03:20:21.000 189 33827.21 287.27 17116.92 88888.00 2019-07-08 03:20:22.000 189 33827.21 287.24 17116.89 88888.00 2019-07-08 03:20:23.000 189 33827.23 287.22 17116.92 88888.00 2019-07-08 03:20:24.000 189 33827.25 287.17 17116.91 88888.00 2019-07-08 03:20:25.000 189 33827.24 287.17 17116.91 37912.39 2019-07-08 03:20:26.000 189 33827.27 287.17 17116.89 88888.00 2019-07-08 03:20:27.000 189 33827.26 287.17 17116.88 88888.00 2019-07-08 03:20:28.000 189 33827.23 287.18 17116.85 88888.00 2019-07-08 03:20:29.000 189 33827.25 287.20 17116.87 88888.00 2019-07-08 03:20:30.000 189 33827.25 287.18 17116.86 37912.36 2019-07-08 03:20:31.000 189 33827.24 287.21 17116.90 88888.00 2019-07-08 03:20:32.000 189 33827.23 287.20 17116.90 88888.00 2019-07-08 03:20:33.000 189 33827.22 287.21 17116.88 88888.00 2019-07-08 03:20:34.000 189 33827.22 287.19 17116.90 88888.00 2019-07-08 03:20:35.000 189 33827.23 287.20 17116.92 37912.41 2019-07-08 03:20:36.000 189 33827.19 287.22 17116.91 88888.00 2019-07-08 03:20:37.000 189 33827.20 287.19 17116.88 88888.00 2019-07-08 03:20:38.000 189 33827.19 287.21 17116.87 88888.00 2019-07-08 03:20:39.000 189 33827.25 287.22 17116.87 88888.00 2019-07-08 03:20:40.000 189 33827.26 287.20 17116.86 37912.36 2019-07-08 03:20:41.000 189 33827.26 287.17 17116.87 88888.00 2019-07-08 03:20:42.000 189 33827.27 287.20 17116.90 88888.00 2019-07-08 03:20:43.000 189 33827.30 287.20 17116.93 88888.00 2019-07-08 03:20:44.000 189 33827.28 287.20 17116.94 88888.00 2019-07-08 03:20:45.000 189 33827.26 287.23 17116.88 37912.36 2019-07-08 03:20:46.000 189 33827.21 287.25 17116.86 88888.00 2019-07-08 03:20:47.000 189 33827.19 287.27 17116.87 88888.00 2019-07-08 03:20:48.000 189 33827.17 287.25 17116.88 88888.00 2019-07-08 03:20:49.000 189 33827.18 287.21 17116.88 88888.00 2019-07-08 03:20:50.000 189 33827.19 287.20 17116.87 37912.35 2019-07-08 03:20:51.000 189 33827.23 287.20 17116.88 88888.00 2019-07-08 03:20:52.000 189 33827.20 287.17 17116.91 88888.00 2019-07-08 03:20:53.000 189 33827.20 287.15 17116.91 88888.00 2019-07-08 03:20:54.000 189 33827.21 287.13 17116.89 88888.00 2019-07-08 03:20:55.000 189 33827.22 287.13 17116.91 37912.44 2019-07-08 03:20:56.000 189 33827.20 287.13 17116.92 88888.00 2019-07-08 03:20:57.000 189 33827.20 287.12 17116.94 88888.00 2019-07-08 03:20:58.000 189 33827.19 287.08 17116.91 88888.00 2019-07-08 03:20:59.000 189 33827.20 287.08 17116.94 88888.00 2019-07-08 03:21:00.000 189 33827.19 287.07 17116.92 37912.34 2019-07-08 03:21:01.000 189 33827.19 287.09 17116.88 88888.00 2019-07-08 03:21:02.000 189 33827.19 287.08 17116.89 88888.00 2019-07-08 03:21:03.000 189 33827.18 287.08 17116.92 88888.00 2019-07-08 03:21:04.000 189 33827.19 287.09 17116.90 88888.00 2019-07-08 03:21:05.000 189 33827.21 287.05 17116.87 37912.42 2019-07-08 03:21:06.000 189 33827.21 287.06 17116.80 88888.00 2019-07-08 03:21:07.000 189 33827.18 287.07 17116.87 88888.00 2019-07-08 03:21:08.000 189 33827.18 287.08 17116.89 88888.00 2019-07-08 03:21:09.000 189 33827.21 287.07 17116.86 88888.00 2019-07-08 03:21:10.000 189 33827.16 287.09 17116.87 37912.47 2019-07-08 03:21:11.000 189 33827.14 287.05 17116.87 88888.00 2019-07-08 03:21:12.000 189 33827.14 287.03 17116.81 88888.00 2019-07-08 03:21:13.000 189 33827.13 287.05 17116.83 88888.00 2019-07-08 03:21:14.000 189 33827.16 287.07 17116.87 88888.00 2019-07-08 03:21:15.000 189 33827.13 287.05 17116.84 37912.38 2019-07-08 03:21:16.000 189 33827.10 286.99 17116.88 88888.00 2019-07-08 03:21:17.000 189 33827.13 286.98 17116.90 88888.00 2019-07-08 03:21:18.000 189 33827.13 287.00 17116.88 88888.00 2019-07-08 03:21:19.000 189 33827.12 286.98 17116.88 88888.00 2019-07-08 03:21:20.000 189 33827.12 286.97 17116.84 37912.38 2019-07-08 03:21:21.000 189 33827.11 286.98 17116.89 88888.00 2019-07-08 03:21:22.000 189 33827.13 286.97 17116.94 88888.00 2019-07-08 03:21:23.000 189 33827.14 286.98 17116.95 88888.00 2019-07-08 03:21:24.000 189 33827.12 286.99 17116.93 88888.00 2019-07-08 03:21:25.000 189 33827.15 286.98 17116.90 37912.33 2019-07-08 03:21:26.000 189 33827.16 286.92 17116.85 88888.00 2019-07-08 03:21:27.000 189 33827.17 286.91 17116.87 88888.00 2019-07-08 03:21:28.000 189 33827.16 286.90 17116.86 88888.00 2019-07-08 03:21:29.000 189 33827.09 286.91 17116.82 88888.00 2019-07-08 03:21:30.000 189 33827.11 286.92 17116.89 37912.40 2019-07-08 03:21:31.000 189 33827.17 286.95 17116.95 88888.00 2019-07-08 03:21:32.000 189 33827.18 286.93 17116.97 88888.00 2019-07-08 03:21:33.000 189 33827.16 286.95 17116.97 88888.00 2019-07-08 03:21:34.000 189 33827.13 286.96 17116.99 88888.00 2019-07-08 03:21:35.000 189 33827.11 286.96 17116.95 37912.30 2019-07-08 03:21:36.000 189 33827.14 286.97 17116.95 88888.00 2019-07-08 03:21:37.000 189 33827.17 286.97 17116.96 88888.00 2019-07-08 03:21:38.000 189 33827.10 286.94 17116.96 88888.00 2019-07-08 03:21:39.000 189 33827.13 286.95 17116.97 88888.00 2019-07-08 03:21:40.000 189 33827.09 286.93 17116.99 37912.26 2019-07-08 03:21:41.000 189 33827.13 286.94 17116.98 88888.00 2019-07-08 03:21:42.000 189 33827.18 287.00 17116.98 88888.00 2019-07-08 03:21:43.000 189 33827.20 287.02 17116.99 88888.00 2019-07-08 03:21:44.000 189 33827.21 287.02 17117.00 88888.00 2019-07-08 03:21:45.000 189 33827.18 286.96 17116.98 37912.37 2019-07-08 03:21:46.000 189 33827.18 286.94 17116.99 88888.00 2019-07-08 03:21:47.000 189 33827.18 286.91 17116.97 88888.00 2019-07-08 03:21:48.000 189 33827.19 286.88 17116.93 88888.00 2019-07-08 03:21:49.000 189 33827.20 286.89 17117.00 88888.00 2019-07-08 03:21:50.000 189 33827.15 286.89 17116.95 37912.29 2019-07-08 03:21:51.000 189 33827.16 286.91 17116.94 88888.00 2019-07-08 03:21:52.000 189 33827.16 286.96 17116.98 88888.00 2019-07-08 03:21:53.000 189 33827.14 286.93 17116.98 88888.00 2019-07-08 03:21:54.000 189 33827.13 286.88 17117.00 88888.00 2019-07-08 03:21:55.000 189 33827.14 286.85 17116.98 37912.36 2019-07-08 03:21:56.000 189 33827.12 286.89 17116.97 88888.00 2019-07-08 03:21:57.000 189 33827.10 286.85 17116.96 88888.00 2019-07-08 03:21:58.000 189 33827.12 286.84 17116.96 88888.00 2019-07-08 03:21:59.000 189 33827.13 286.86 17116.94 88888.00 2019-07-08 03:22:00.000 189 33827.18 286.87 17116.94 37912.43 2019-07-08 03:22:01.000 189 33827.19 286.86 17116.90 88888.00 2019-07-08 03:22:02.000 189 33827.16 286.86 17116.90 88888.00 2019-07-08 03:22:03.000 189 33827.15 286.85 17116.92 88888.00 2019-07-08 03:22:04.000 189 33827.16 286.85 17116.95 88888.00 2019-07-08 03:22:05.000 189 33827.20 286.85 17116.93 37912.36 2019-07-08 03:22:06.000 189 33827.21 286.82 17116.94 88888.00 2019-07-08 03:22:07.000 189 33827.22 286.82 17117.00 88888.00 2019-07-08 03:22:08.000 189 33827.22 286.88 17117.02 88888.00 2019-07-08 03:22:09.000 189 33827.21 286.88 17117.01 88888.00 2019-07-08 03:22:10.000 189 33827.17 286.88 17116.98 37912.38 2019-07-08 03:22:11.000 189 33827.15 286.86 17116.98 88888.00 2019-07-08 03:22:12.000 189 33827.15 286.82 17116.94 88888.00 2019-07-08 03:22:13.000 189 33827.14 286.82 17116.93 88888.00 2019-07-08 03:22:14.000 189 33827.15 286.83 17116.91 88888.00 2019-07-08 03:22:15.000 189 33827.15 286.85 17116.91 37912.40 2019-07-08 03:22:16.000 189 33827.14 286.85 17116.88 88888.00 2019-07-08 03:22:17.000 189 33827.12 286.88 17116.91 88888.00 2019-07-08 03:22:18.000 189 33827.13 286.87 17116.94 88888.00 2019-07-08 03:22:19.000 189 33827.12 286.87 17116.93 88888.00 2019-07-08 03:22:20.000 189 33827.10 286.86 17116.94 37912.33 2019-07-08 03:22:21.000 189 33827.12 286.87 17116.96 88888.00 2019-07-08 03:22:22.000 189 33827.18 286.85 17116.95 88888.00 2019-07-08 03:22:23.000 189 33827.21 286.85 17116.97 88888.00 2019-07-08 03:22:24.000 189 33827.17 286.85 17116.96 88888.00 2019-07-08 03:22:25.000 189 33827.15 286.86 17116.94 37912.38 2019-07-08 03:22:26.000 189 33827.19 286.87 17116.98 88888.00 2019-07-08 03:22:27.000 189 33827.18 286.85 17116.97 88888.00 2019-07-08 03:22:28.000 189 33827.15 286.86 17116.94 88888.00 2019-07-08 03:22:29.000 189 33827.10 286.86 17116.91 88888.00 2019-07-08 03:22:30.000 189 33827.12 286.90 17116.95 37912.32 2019-07-08 03:22:31.000 189 33827.10 286.89 17116.96 88888.00 2019-07-08 03:22:32.000 189 33827.08 286.86 17116.92 88888.00 2019-07-08 03:22:33.000 189 33827.07 286.89 17116.91 88888.00 2019-07-08 03:22:34.000 189 33827.07 286.86 17116.88 88888.00 2019-07-08 03:22:35.000 189 33827.13 286.86 17116.94 37912.34 2019-07-08 03:22:36.000 189 33827.12 286.91 17116.95 88888.00 2019-07-08 03:22:37.000 189 33827.10 286.92 17116.92 88888.00 2019-07-08 03:22:38.000 189 33827.11 286.92 17116.93 88888.00 2019-07-08 03:22:39.000 189 33827.16 286.90 17116.92 88888.00 2019-07-08 03:22:40.000 189 33827.14 286.87 17116.91 37912.35 2019-07-08 03:22:41.000 189 33827.18 286.87 17116.93 88888.00 2019-07-08 03:22:42.000 189 33827.15 286.86 17116.90 88888.00 2019-07-08 03:22:43.000 189 33827.14 286.83 17116.90 88888.00 2019-07-08 03:22:44.000 189 33827.17 286.85 17116.95 88888.00 2019-07-08 03:22:45.000 189 33827.15 286.85 17116.95 37912.33 2019-07-08 03:22:46.000 189 33827.12 286.82 17116.93 88888.00 2019-07-08 03:22:47.000 189 33827.10 286.80 17116.92 88888.00 2019-07-08 03:22:48.000 189 33827.08 286.79 17116.94 88888.00 2019-07-08 03:22:49.000 189 33827.06 286.78 17116.90 88888.00 2019-07-08 03:22:50.000 189 33827.09 286.81 17116.89 37912.32 2019-07-08 03:22:51.000 189 33827.05 286.79 17116.89 88888.00 2019-07-08 03:22:52.000 189 33827.05 286.76 17116.88 88888.00 2019-07-08 03:22:53.000 189 33827.04 286.78 17116.87 88888.00 2019-07-08 03:22:54.000 189 33827.03 286.79 17116.89 88888.00 2019-07-08 03:22:55.000 189 33827.03 286.85 17116.92 37912.27 2019-07-08 03:22:56.000 189 33827.06 286.86 17116.91 88888.00 2019-07-08 03:22:57.000 189 33827.06 286.82 17116.89 88888.00 2019-07-08 03:22:58.000 189 33827.04 286.83 17116.87 88888.00 2019-07-08 03:22:59.000 189 33827.01 286.87 17116.88 88888.00 2019-07-08 03:23:00.000 189 33827.01 286.87 17116.88 37912.35 2019-07-08 03:23:01.000 189 33827.04 286.85 17116.90 88888.00 2019-07-08 03:23:02.000 189 33827.03 286.85 17116.91 88888.00 2019-07-08 03:23:03.000 189 33827.09 286.85 17116.90 88888.00 2019-07-08 03:23:04.000 189 33827.08 286.85 17116.93 88888.00 2019-07-08 03:23:05.000 189 33827.09 286.81 17116.92 37912.23 2019-07-08 03:23:06.000 189 33827.09 286.82 17116.88 88888.00 2019-07-08 03:23:07.000 189 33827.08 286.83 17116.93 88888.00 2019-07-08 03:23:08.000 189 33827.10 286.86 17116.93 88888.00 2019-07-08 03:23:09.000 189 33827.09 286.83 17116.95 88888.00 2019-07-08 03:23:10.000 189 33827.06 286.83 17116.92 37912.32 2019-07-08 03:23:11.000 189 33827.06 286.84 17116.92 88888.00 2019-07-08 03:23:12.000 189 33827.08 286.86 17116.90 88888.00 2019-07-08 03:23:13.000 189 33827.05 286.83 17116.95 88888.00 2019-07-08 03:23:14.000 189 33827.01 286.85 17116.92 88888.00 2019-07-08 03:23:15.000 189 33826.98 286.86 17116.95 37912.27 2019-07-08 03:23:16.000 189 33827.00 286.86 17116.94 88888.00 2019-07-08 03:23:17.000 189 33827.07 286.86 17116.96 88888.00 2019-07-08 03:23:18.000 189 33827.05 286.88 17116.95 88888.00 2019-07-08 03:23:19.000 189 33827.01 286.86 17116.92 88888.00 2019-07-08 03:23:20.000 189 33827.02 286.82 17116.91 37912.33 2019-07-08 03:23:21.000 189 33827.04 286.83 17116.93 88888.00 2019-07-08 03:23:22.000 189 33827.04 286.82 17116.96 88888.00 2019-07-08 03:23:23.000 189 33827.03 286.80 17116.92 88888.00 2019-07-08 03:23:24.000 189 33826.99 286.80 17116.94 88888.00 2019-07-08 03:23:25.000 189 33827.01 286.76 17116.97 37912.27 2019-07-08 03:23:26.000 189 33827.03 286.78 17116.98 88888.00 2019-07-08 03:23:27.000 189 33827.04 286.82 17116.98 88888.00 2019-07-08 03:23:28.000 189 33827.03 286.83 17116.95 88888.00 2019-07-08 03:23:29.000 189 33827.04 286.82 17116.91 88888.00 2019-07-08 03:23:30.000 189 33827.04 286.81 17116.93 37912.28 2019-07-08 03:23:31.000 189 33826.98 286.80 17116.96 88888.00 2019-07-08 03:23:32.000 189 33826.98 286.79 17116.96 88888.00 2019-07-08 03:23:33.000 189 33827.02 286.82 17116.97 88888.00 2019-07-08 03:23:34.000 189 33827.02 286.81 17117.01 88888.00 2019-07-08 03:23:35.000 189 33827.00 286.79 17117.01 37912.29 2019-07-08 03:23:36.000 189 33826.99 286.80 17116.99 88888.00 2019-07-08 03:23:37.000 189 33827.00 286.81 17116.94 88888.00 2019-07-08 03:23:38.000 189 33827.01 286.81 17116.96 88888.00 2019-07-08 03:23:39.000 189 33827.05 286.80 17116.99 88888.00 2019-07-08 03:23:40.000 189 33827.01 286.83 17116.98 37912.27 2019-07-08 03:23:41.000 189 33826.98 286.79 17116.95 88888.00 2019-07-08 03:23:42.000 189 33826.98 286.79 17116.93 88888.00 2019-07-08 03:23:43.000 189 33827.03 286.82 17116.93 88888.00 2019-07-08 03:23:44.000 189 33827.04 286.84 17116.95 88888.00 2019-07-08 03:23:45.000 189 33827.02 286.80 17116.98 37912.34 2019-07-08 03:23:46.000 189 33827.00 286.78 17116.94 88888.00 2019-07-08 03:23:47.000 189 33827.00 286.81 17116.92 88888.00 2019-07-08 03:23:48.000 189 33827.00 286.83 17116.93 88888.00 2019-07-08 03:23:49.000 189 33827.04 286.82 17116.90 88888.00 2019-07-08 03:23:50.000 189 33827.01 286.82 17116.92 37912.35 2019-07-08 03:23:51.000 189 33827.00 286.82 17116.91 88888.00 2019-07-08 03:23:52.000 189 33827.01 286.80 17116.90 88888.00 2019-07-08 03:23:53.000 189 33827.03 286.78 17116.91 88888.00 2019-07-08 03:23:54.000 189 33827.02 286.80 17116.94 88888.00 2019-07-08 03:23:55.000 189 33827.00 286.79 17116.93 37912.28 2019-07-08 03:23:56.000 189 33827.05 286.80 17116.91 88888.00 2019-07-08 03:23:57.000 189 33827.05 286.76 17116.91 88888.00 2019-07-08 03:23:58.000 189 33827.04 286.75 17116.93 88888.00 2019-07-08 03:23:59.000 189 33827.01 286.77 17116.94 88888.00 2019-07-08 03:24:00.000 189 33827.02 286.77 17117.00 37912.32 2019-07-08 03:24:01.000 189 33827.04 286.75 17116.97 88888.00 2019-07-08 03:24:02.000 189 33827.01 286.73 17116.96 88888.00 2019-07-08 03:24:03.000 189 33827.02 286.74 17116.99 88888.00 2019-07-08 03:24:04.000 189 33827.06 286.77 17117.01 88888.00 2019-07-08 03:24:05.000 189 33827.04 286.79 17116.97 37912.25 2019-07-08 03:24:06.000 189 33827.03 286.80 17116.92 88888.00 2019-07-08 03:24:07.000 189 33827.04 286.79 17116.93 88888.00 2019-07-08 03:24:08.000 189 33827.06 286.80 17116.94 88888.00 2019-07-08 03:24:09.000 189 33827.11 286.82 17116.94 88888.00 2019-07-08 03:24:10.000 189 33827.12 286.81 17116.95 37912.30 2019-07-08 03:24:11.000 189 33827.10 286.83 17116.95 88888.00 2019-07-08 03:24:12.000 189 33827.05 286.81 17116.97 88888.00 2019-07-08 03:24:13.000 189 33827.03 286.81 17116.99 88888.00 2019-07-08 03:24:14.000 189 33826.99 286.81 17116.94 88888.00 2019-07-08 03:24:15.000 189 33827.02 286.82 17116.94 37912.25 2019-07-08 03:24:16.000 189 33827.03 286.81 17116.97 88888.00 2019-07-08 03:24:17.000 189 33827.04 286.84 17116.99 88888.00 2019-07-08 03:24:18.000 189 33827.00 286.82 17117.00 88888.00 2019-07-08 03:24:19.000 189 33827.04 286.81 17116.99 88888.00 2019-07-08 03:24:20.000 189 33827.09 286.77 17116.96 37912.27 2019-07-08 03:24:21.000 189 33827.08 286.76 17116.92 88888.00 2019-07-08 03:24:22.000 189 33827.12 286.75 17116.93 88888.00 2019-07-08 03:24:23.000 189 33827.11 286.76 17116.92 88888.00 2019-07-08 03:24:24.000 189 33827.08 286.79 17116.95 88888.00 2019-07-08 03:24:25.000 189 33827.09 286.80 17116.98 37912.20 2019-07-08 03:24:26.000 189 33827.10 286.83 17116.99 88888.00 2019-07-08 03:24:27.000 189 33827.06 286.81 17116.98 88888.00 2019-07-08 03:24:28.000 189 33827.06 286.76 17117.01 88888.00 2019-07-08 03:24:29.000 189 33827.08 286.79 17117.02 88888.00 2019-07-08 03:24:30.000 189 33827.07 286.81 17117.01 37912.32 2019-07-08 03:24:31.000 189 33827.09 286.80 17117.03 88888.00 2019-07-08 03:24:32.000 189 33827.09 286.80 17117.00 88888.00 2019-07-08 03:24:33.000 189 33827.06 286.83 17117.00 88888.00 2019-07-08 03:24:34.000 189 33827.07 286.81 17117.02 88888.00 2019-07-08 03:24:35.000 189 33827.05 286.82 17117.06 37912.28 2019-07-08 03:24:36.000 189 33827.05 286.82 17117.06 88888.00 2019-07-08 03:24:37.000 189 33827.01 286.81 17117.01 88888.00 2019-07-08 03:24:38.000 189 33826.97 286.78 17116.99 88888.00 2019-07-08 03:24:39.000 189 33826.97 286.76 17117.05 88888.00 2019-07-08 03:24:40.000 189 33827.02 286.77 17117.02 37912.26 2019-07-08 03:24:41.000 189 33827.04 286.76 17116.98 88888.00 2019-07-08 03:24:42.000 189 33827.03 286.81 17116.99 88888.00 2019-07-08 03:24:43.000 189 33827.03 286.78 17116.95 88888.00 2019-07-08 03:24:44.000 189 33827.00 286.77 17116.96 88888.00 2019-07-08 03:24:45.000 189 33827.01 286.79 17116.97 37912.30 2019-07-08 03:24:46.000 189 33827.02 286.81 17116.96 88888.00 2019-07-08 03:24:47.000 189 33827.03 286.81 17116.95 88888.00 2019-07-08 03:24:48.000 189 33827.04 286.81 17116.92 88888.00 2019-07-08 03:24:49.000 189 33827.05 286.80 17116.93 88888.00 2019-07-08 03:24:50.000 189 33827.05 286.80 17116.93 37912.22 2019-07-08 03:24:51.000 189 33827.05 286.80 17116.94 88888.00 2019-07-08 03:24:52.000 189 33827.02 286.79 17116.96 88888.00 2019-07-08 03:24:53.000 189 33827.00 286.83 17116.96 88888.00 2019-07-08 03:24:54.000 189 33826.99 286.80 17116.99 88888.00 2019-07-08 03:24:55.000 189 33826.99 286.80 17117.00 37912.23 2019-07-08 03:24:56.000 189 33826.98 286.80 17116.99 88888.00 2019-07-08 03:24:57.000 189 33826.95 286.76 17116.94 88888.00 2019-07-08 03:24:58.000 189 33826.95 286.75 17116.97 88888.00 2019-07-08 03:24:59.000 189 33826.99 286.77 17116.96 88888.00 2019-07-08 03:25:00.000 189 33827.01 286.77 17116.95 37912.22 2019-07-08 03:25:01.000 189 33826.97 286.73 17117.00 88888.00 2019-07-08 03:25:02.000 189 33826.94 286.72 17117.02 88888.00 2019-07-08 03:25:03.000 189 33826.96 286.74 17116.97 88888.00 2019-07-08 03:25:04.000 189 33826.96 286.76 17116.94 88888.00 2019-07-08 03:25:05.000 189 33826.93 286.76 17116.94 37912.21 2019-07-08 03:25:06.000 189 33826.94 286.72 17116.96 88888.00 2019-07-08 03:25:07.000 189 33826.94 286.67 17116.94 88888.00 2019-07-08 03:25:08.000 189 33826.95 286.72 17116.94 88888.00 2019-07-08 03:25:09.000 189 33826.95 286.80 17116.94 88888.00 2019-07-08 03:25:10.000 189 33826.95 286.77 17116.97 37912.23 2019-07-08 03:25:11.000 189 33826.93 286.78 17116.96 88888.00 2019-07-08 03:25:12.000 189 33826.92 286.76 17116.93 88888.00 2019-07-08 03:25:13.000 189 33826.94 286.75 17116.93 88888.00 2019-07-08 03:25:14.000 189 33826.92 286.75 17116.94 88888.00 2019-07-08 03:25:15.000 189 33826.93 286.76 17116.99 37912.32 2019-07-08 03:25:16.000 189 33826.91 286.72 17116.99 88888.00 2019-07-08 03:25:17.000 189 33826.90 286.72 17116.98 88888.00 2019-07-08 03:25:18.000 189 33826.88 286.71 17116.97 88888.00 2019-07-08 03:25:19.000 189 33826.90 286.74 17117.01 88888.00 2019-07-08 03:25:20.000 189 33826.94 286.73 17117.06 37912.20 2019-07-08 03:25:21.000 189 33826.97 286.73 17117.01 88888.00 2019-07-08 03:25:22.000 189 33826.94 286.69 17117.00 88888.00 2019-07-08 03:25:23.000 189 33826.95 286.65 17117.02 88888.00 2019-07-08 03:25:24.000 189 33826.95 286.67 17117.02 88888.00 2019-07-08 03:25:25.000 189 33826.97 286.64 17116.98 37912.30 2019-07-08 03:25:26.000 189 33826.95 286.66 17116.97 88888.00 2019-07-08 03:25:27.000 189 33826.91 286.67 17116.96 88888.00 2019-07-08 03:25:28.000 189 33826.89 286.64 17116.95 88888.00 2019-07-08 03:25:29.000 189 33826.89 286.68 17116.95 88888.00 2019-07-08 03:25:30.000 189 33826.93 286.66 17116.94 37912.27 2019-07-08 03:25:31.000 189 33826.96 286.68 17116.96 88888.00 2019-07-08 03:25:32.000 189 33826.95 286.65 17116.94 88888.00 2019-07-08 03:25:33.000 189 33826.98 286.66 17116.97 88888.00 2019-07-08 03:25:34.000 189 33826.99 286.69 17116.93 88888.00 2019-07-08 03:25:35.000 189 33826.98 286.70 17116.95 37912.17 2019-07-08 03:25:36.000 189 33826.93 286.73 17116.96 88888.00 2019-07-08 03:25:37.000 189 33826.94 286.71 17116.93 88888.00 2019-07-08 03:25:38.000 189 33826.94 286.66 17116.93 88888.00 2019-07-08 03:25:39.000 189 33826.95 286.66 17116.94 88888.00 2019-07-08 03:25:40.000 189 33826.98 286.67 17116.93 37912.27 2019-07-08 03:25:41.000 189 33826.96 286.68 17116.94 88888.00 2019-07-08 03:25:42.000 189 33826.96 286.66 17116.92 88888.00 2019-07-08 03:25:43.000 189 33826.97 286.66 17116.92 88888.00 2019-07-08 03:25:44.000 189 33826.92 286.66 17116.93 88888.00 2019-07-08 03:25:45.000 189 33826.93 286.68 17116.99 37912.21 2019-07-08 03:25:46.000 189 33826.94 286.67 17116.96 88888.00 2019-07-08 03:25:47.000 189 33826.94 286.70 17116.94 88888.00 2019-07-08 03:25:48.000 189 33826.96 286.70 17116.90 88888.00 2019-07-08 03:25:49.000 189 33826.97 286.67 17116.91 88888.00 2019-07-08 03:25:50.000 189 33826.95 286.67 17116.88 37912.27 2019-07-08 03:25:51.000 189 33826.95 286.66 17116.89 88888.00 2019-07-08 03:25:52.000 189 33827.03 286.65 17116.90 88888.00 2019-07-08 03:25:53.000 189 33827.03 286.67 17116.90 88888.00 2019-07-08 03:25:54.000 189 33827.03 286.66 17116.92 88888.00 2019-07-08 03:25:55.000 189 33827.02 286.65 17116.92 37912.26 2019-07-08 03:25:56.000 189 33827.00 286.69 17116.89 88888.00 2019-07-08 03:25:57.000 189 33827.05 286.71 17116.87 88888.00 2019-07-08 03:25:58.000 189 33827.01 286.69 17116.84 88888.00 2019-07-08 03:25:59.000 189 33827.03 286.72 17116.90 88888.00 2019-07-08 03:26:00.000 189 33827.04 286.72 17116.94 37912.30 2019-07-08 03:26:01.000 189 33827.01 286.73 17116.91 88888.00 2019-07-08 03:26:02.000 189 33827.02 286.73 17116.89 88888.00 2019-07-08 03:26:03.000 189 33827.05 286.70 17116.91 88888.00 2019-07-08 03:26:04.000 189 33827.06 286.69 17116.91 88888.00 2019-07-08 03:26:05.000 189 33827.06 286.73 17116.90 37912.34 2019-07-08 03:26:06.000 189 33827.04 286.73 17116.91 88888.00 2019-07-08 03:26:07.000 189 33827.06 286.69 17116.87 88888.00 2019-07-08 03:26:08.000 189 33827.02 286.67 17116.86 88888.00 2019-07-08 03:26:09.000 189 33827.05 286.67 17116.88 88888.00 2019-07-08 03:26:10.000 189 33827.05 286.70 17116.92 37912.21 2019-07-08 03:26:11.000 189 33827.05 286.71 17116.93 88888.00 2019-07-08 03:26:12.000 189 33827.01 286.66 17116.90 88888.00 2019-07-08 03:26:13.000 189 33827.00 286.64 17116.86 88888.00 2019-07-08 03:26:14.000 189 33827.00 286.66 17116.85 88888.00 2019-07-08 03:26:15.000 189 33827.00 286.64 17116.89 37912.27 2019-07-08 03:26:16.000 189 33826.98 286.67 17116.87 88888.00 2019-07-08 03:26:17.000 189 33827.00 286.68 17116.89 88888.00 2019-07-08 03:26:18.000 189 33827.03 286.62 17116.86 88888.00 2019-07-08 03:26:19.000 189 33827.01 286.61 17116.88 88888.00 2019-07-08 03:26:20.000 189 33826.97 286.61 17116.89 37912.27 2019-07-08 03:26:21.000 189 33826.96 286.65 17116.91 88888.00 2019-07-08 03:26:22.000 189 33826.98 286.65 17116.92 88888.00 2019-07-08 03:26:23.000 189 33827.03 286.62 17116.89 88888.00 2019-07-08 03:26:24.000 189 33826.99 286.65 17116.89 88888.00 2019-07-08 03:26:25.000 189 33826.96 286.68 17116.90 37912.30 2019-07-08 03:26:26.000 189 33826.98 286.67 17116.91 88888.00 2019-07-08 03:26:27.000 189 33826.97 286.67 17116.94 88888.00 2019-07-08 03:26:28.000 189 33826.99 286.64 17116.91 88888.00 2019-07-08 03:26:29.000 189 33827.01 286.64 17116.92 88888.00 2019-07-08 03:26:30.000 189 33826.98 286.66 17116.93 37912.36 2019-07-08 03:26:31.000 189 33826.97 286.63 17116.94 88888.00 2019-07-08 03:26:32.000 189 33827.00 286.58 17116.94 88888.00 2019-07-08 03:26:33.000 189 33827.00 286.62 17116.95 88888.00 2019-07-08 03:26:34.000 189 33826.97 286.65 17116.94 88888.00 2019-07-08 03:26:35.000 189 33826.99 286.67 17116.93 37912.32 2019-07-08 03:26:36.000 189 33827.01 286.67 17116.95 88888.00 2019-07-08 03:26:37.000 189 33826.98 286.66 17116.96 88888.00 2019-07-08 03:26:38.000 189 33826.95 286.65 17116.95 88888.00 2019-07-08 03:26:39.000 189 33826.98 286.63 17116.97 88888.00 2019-07-08 03:26:40.000 189 33826.98 286.61 17117.01 37912.27 2019-07-08 03:26:41.000 189 33827.01 286.60 17116.99 88888.00 2019-07-08 03:26:42.000 189 33827.00 286.63 17116.97 88888.00 2019-07-08 03:26:43.000 189 33826.99 286.66 17116.98 88888.00 2019-07-08 03:26:44.000 189 33827.01 286.67 17116.98 88888.00 2019-07-08 03:26:45.000 189 33827.00 286.67 17116.97 37912.30 2019-07-08 03:26:46.000 189 33827.00 286.68 17116.96 88888.00 2019-07-08 03:26:47.000 189 33826.99 286.69 17116.94 88888.00 2019-07-08 03:26:48.000 189 33826.97 286.67 17116.95 88888.00 2019-07-08 03:26:49.000 189 33826.96 286.67 17116.97 88888.00 2019-07-08 03:26:50.000 189 33826.95 286.69 17116.92 37912.24 2019-07-08 03:26:51.000 189 33826.98 286.68 17116.93 88888.00 2019-07-08 03:26:52.000 189 33826.99 286.71 17116.91 88888.00 2019-07-08 03:26:53.000 189 33827.00 286.70 17116.89 88888.00 2019-07-08 03:26:54.000 189 33827.00 286.69 17116.92 88888.00 2019-07-08 03:26:55.000 189 33827.01 286.69 17116.93 37912.31 2019-07-08 03:26:56.000 189 33826.98 286.72 17116.94 88888.00 2019-07-08 03:26:57.000 189 33826.97 286.70 17116.94 88888.00 2019-07-08 03:26:58.000 189 33827.00 286.68 17116.92 88888.00 2019-07-08 03:26:59.000 189 33827.01 286.71 17116.95 88888.00 2019-07-08 03:27:00.000 189 33827.06 286.71 17116.95 37912.22 2019-07-08 03:27:01.000 189 33827.05 286.67 17116.95 88888.00 2019-07-08 03:27:02.000 189 33827.05 286.63 17116.96 88888.00 2019-07-08 03:27:03.000 189 33827.05 286.64 17116.95 88888.00 2019-07-08 03:27:04.000 189 33827.05 286.67 17116.96 88888.00 2019-07-08 03:27:05.000 189 33827.03 286.68 17116.98 37912.31 2019-07-08 03:27:06.000 189 33827.04 286.67 17116.99 88888.00 2019-07-08 03:27:07.000 189 33827.04 286.70 17117.01 88888.00 2019-07-08 03:27:08.000 189 33827.06 286.71 17117.01 88888.00 2019-07-08 03:27:09.000 189 33827.04 286.68 17116.95 88888.00 2019-07-08 03:27:10.000 189 33827.04 286.63 17116.94 37912.41 2019-07-08 03:27:11.000 189 33827.06 286.64 17116.93 88888.00 2019-07-08 03:27:12.000 189 33827.05 286.65 17116.90 88888.00 2019-07-08 03:27:13.000 189 33827.11 286.68 17116.92 88888.00 2019-07-08 03:27:14.000 189 33827.13 286.69 17116.92 88888.00 2019-07-08 03:27:15.000 189 33827.10 286.68 17116.94 37912.35 2019-07-08 03:27:16.000 189 33827.10 286.66 17116.93 88888.00 2019-07-08 03:27:17.000 189 33827.08 286.66 17116.96 88888.00 2019-07-08 03:27:18.000 189 33827.06 286.63 17116.96 88888.00 2019-07-08 03:27:19.000 189 33827.07 286.64 17116.92 88888.00 2019-07-08 03:27:20.000 189 33827.06 286.64 17116.88 37912.38 2019-07-08 03:27:21.000 189 33827.08 286.64 17116.92 88888.00 2019-07-08 03:27:22.000 189 33827.10 286.61 17116.91 88888.00 2019-07-08 03:27:23.000 189 33827.12 286.58 17116.88 88888.00 2019-07-08 03:27:24.000 189 33827.12 286.57 17116.94 88888.00 2019-07-08 03:27:25.000 189 33827.09 286.59 17117.00 37912.39 2019-07-08 03:27:26.000 189 33827.08 286.59 17116.94 88888.00 2019-07-08 03:27:27.000 189 33827.11 286.63 17116.94 88888.00 2019-07-08 03:27:28.000 189 33827.11 286.66 17116.94 88888.00 2019-07-08 03:27:29.000 189 33827.12 286.63 17116.95 88888.00 2019-07-08 03:27:30.000 189 33827.08 286.60 17116.93 37912.30 2019-07-08 03:27:31.000 189 33827.09 286.60 17116.94 88888.00 2019-07-08 03:27:32.000 189 33827.09 286.57 17116.95 88888.00 2019-07-08 03:27:33.000 189 33827.10 286.58 17116.95 88888.00 2019-07-08 03:27:34.000 189 33827.15 286.57 17116.97 88888.00 2019-07-08 03:27:35.000 189 33827.12 286.57 17116.97 37912.39 2019-07-08 03:27:36.000 189 33827.10 286.56 17116.97 88888.00 2019-07-08 03:27:37.000 189 33827.11 286.56 17116.95 88888.00 2019-07-08 03:27:38.000 189 33827.17 286.56 17116.94 88888.00 2019-07-08 03:27:39.000 189 33827.13 286.53 17116.94 88888.00 2019-07-08 03:27:40.000 189 33827.12 286.55 17116.91 37912.39 2019-07-08 03:27:41.000 189 33827.11 286.54 17116.93 88888.00 2019-07-08 03:27:42.000 189 33827.13 286.51 17116.93 88888.00 2019-07-08 03:27:43.000 189 33827.11 286.51 17116.91 88888.00 2019-07-08 03:27:44.000 189 33827.14 286.54 17116.95 88888.00 2019-07-08 03:27:45.000 189 33827.15 286.54 17116.96 37912.33 2019-07-08 03:27:46.000 189 33827.16 286.51 17116.95 88888.00 2019-07-08 03:27:47.000 189 33827.17 286.52 17116.93 88888.00 2019-07-08 03:27:48.000 189 33827.13 286.55 17116.97 88888.00 2019-07-08 03:27:49.000 189 33827.13 286.52 17116.96 88888.00 2019-07-08 03:27:50.000 189 33827.13 286.47 17117.00 37912.33 2019-07-08 03:27:51.000 189 33827.12 286.51 17117.04 88888.00 2019-07-08 03:27:52.000 189 33827.15 286.58 17117.03 88888.00 2019-07-08 03:27:53.000 189 33827.13 286.57 17116.98 88888.00 2019-07-08 03:27:54.000 189 33827.14 286.54 17116.96 88888.00 2019-07-08 03:27:55.000 189 33827.14 286.56 17116.99 37912.35 2019-07-08 03:27:56.000 189 33827.11 286.55 17116.99 88888.00 2019-07-08 03:27:57.000 189 33827.12 286.54 17117.00 88888.00 2019-07-08 03:27:58.000 189 33827.16 286.57 17116.95 88888.00 2019-07-08 03:27:59.000 189 33827.16 286.55 17116.93 88888.00 2019-07-08 03:28:00.000 189 33827.15 286.55 17116.95 37912.32 2019-07-08 03:28:01.000 189 33827.14 286.57 17116.99 88888.00 2019-07-08 03:28:02.000 189 33827.14 286.56 17116.98 88888.00 2019-07-08 03:28:03.000 189 33827.12 286.53 17117.00 88888.00 2019-07-08 03:28:04.000 189 33827.13 286.52 17117.00 88888.00 2019-07-08 03:28:05.000 189 33827.13 286.52 17116.99 37912.43 2019-07-08 03:28:06.000 189 33827.10 286.55 17116.98 88888.00 2019-07-08 03:28:07.000 189 33827.11 286.53 17116.94 88888.00 2019-07-08 03:28:08.000 189 33827.15 286.50 17116.96 88888.00 2019-07-08 03:28:09.000 189 33827.14 286.52 17116.96 88888.00 2019-07-08 03:28:10.000 189 33827.09 286.53 17116.95 37912.38 2019-07-08 03:28:11.000 189 33827.14 286.52 17116.93 88888.00 2019-07-08 03:28:12.000 189 33827.15 286.51 17116.94 88888.00 2019-07-08 03:28:13.000 189 33827.20 286.50 17116.96 88888.00 2019-07-08 03:28:14.000 189 33827.15 286.48 17116.95 88888.00 2019-07-08 03:28:15.000 189 33827.12 286.49 17116.94 37912.39 2019-07-08 03:28:16.000 189 33827.13 286.48 17116.96 88888.00 2019-07-08 03:28:17.000 189 33827.15 286.47 17117.00 88888.00 2019-07-08 03:28:18.000 189 33827.11 286.50 17117.03 88888.00 2019-07-08 03:28:19.000 189 33827.11 286.49 17117.02 88888.00 2019-07-08 03:28:20.000 189 33827.13 286.52 17117.01 37912.35 2019-07-08 03:28:21.000 189 33827.15 286.55 17117.01 88888.00 2019-07-08 03:28:22.000 189 33827.10 286.54 17116.98 88888.00 2019-07-08 03:28:23.000 189 33827.11 286.55 17117.00 88888.00 2019-07-08 03:28:24.000 189 33827.13 286.58 17117.02 88888.00 2019-07-08 03:28:25.000 189 33827.12 286.57 17117.00 37912.29 2019-07-08 03:28:26.000 189 33827.08 286.56 17116.96 88888.00 2019-07-08 03:28:27.000 189 33827.09 286.51 17116.99 88888.00 2019-07-08 03:28:28.000 189 33827.13 286.48 17117.01 88888.00 2019-07-08 03:28:29.000 189 33827.13 286.49 17116.99 88888.00 2019-07-08 03:28:30.000 189 33827.12 286.48 17117.01 37912.37 2019-07-08 03:28:31.000 189 33827.09 286.47 17117.02 88888.00 2019-07-08 03:28:32.000 189 33827.08 286.43 17117.00 88888.00 2019-07-08 03:28:33.000 189 33827.08 286.44 17116.97 88888.00 2019-07-08 03:28:34.000 189 33827.09 286.44 17116.99 88888.00 2019-07-08 03:28:35.000 189 33827.08 286.44 17116.97 37912.32 2019-07-08 03:28:36.000 189 33827.08 286.43 17116.97 88888.00 2019-07-08 03:28:37.000 189 33827.13 286.45 17116.97 88888.00 2019-07-08 03:28:38.000 189 33827.11 286.48 17117.00 88888.00 2019-07-08 03:28:39.000 189 33827.13 286.52 17116.98 88888.00 2019-07-08 03:28:40.000 189 33827.13 286.54 17116.99 37912.40 2019-07-08 03:28:41.000 189 33827.12 286.50 17116.94 88888.00 2019-07-08 03:28:42.000 189 33827.14 286.49 17116.95 88888.00 2019-07-08 03:28:43.000 189 33827.16 286.52 17116.96 88888.00 2019-07-08 03:28:44.000 189 33827.16 286.52 17116.97 88888.00 2019-07-08 03:28:45.000 189 33827.14 286.50 17116.99 37912.26 2019-07-08 03:28:46.000 189 33827.12 286.50 17117.03 88888.00 2019-07-08 03:28:47.000 189 33827.10 286.47 17117.03 88888.00 2019-07-08 03:28:48.000 189 33827.14 286.49 17117.04 88888.00 2019-07-08 03:28:49.000 189 33827.12 286.49 17117.02 88888.00 2019-07-08 03:28:50.000 189 33827.10 286.46 17116.99 37912.34 2019-07-08 03:28:51.000 189 33827.13 286.49 17117.01 88888.00 2019-07-08 03:28:52.000 189 33827.10 286.51 17116.97 88888.00 2019-07-08 03:28:53.000 189 33827.10 286.51 17117.00 88888.00 2019-07-08 03:28:54.000 189 33827.12 286.51 17117.02 88888.00 2019-07-08 03:28:55.000 189 33827.11 286.47 17117.00 37912.38 2019-07-08 03:28:56.000 189 33827.12 286.48 17116.98 88888.00 2019-07-08 03:28:57.000 189 33827.15 286.48 17116.99 88888.00 2019-07-08 03:28:58.000 189 33827.17 286.48 17116.98 88888.00 2019-07-08 03:28:59.000 189 33827.16 286.51 17117.02 88888.00 2019-07-08 03:29:00.000 189 33827.16 286.50 17117.01 37912.39 2019-07-08 03:29:01.000 189 33827.17 286.50 17117.00 88888.00 2019-07-08 03:29:02.000 189 33827.15 286.50 17117.01 88888.00 2019-07-08 03:29:03.000 189 33827.15 286.52 17116.99 88888.00 2019-07-08 03:29:04.000 189 33827.15 286.52 17116.96 88888.00 2019-07-08 03:29:05.000 189 33827.13 286.52 17116.95 37912.46 2019-07-08 03:29:06.000 189 33827.12 286.50 17116.96 88888.00 2019-07-08 03:29:07.000 189 33827.13 286.53 17116.99 88888.00 2019-07-08 03:29:08.000 189 33827.10 286.49 17116.98 88888.00 2019-07-08 03:29:09.000 189 33827.08 286.44 17116.97 88888.00 2019-07-08 03:29:10.000 189 33827.13 286.48 17116.98 37912.38 2019-07-08 03:29:11.000 189 33827.18 286.47 17117.03 88888.00 2019-07-08 03:29:12.000 189 33827.20 286.50 17117.03 88888.00 2019-07-08 03:29:13.000 189 33827.20 286.52 17116.99 88888.00 2019-07-08 03:29:14.000 189 33827.23 286.53 17117.01 88888.00 2019-07-08 03:29:15.000 189 33827.24 286.53 17117.03 37912.40 2019-07-08 03:29:16.000 189 33827.24 286.56 17117.02 88888.00 2019-07-08 03:29:17.000 189 33827.24 286.53 17116.98 88888.00 2019-07-08 03:29:18.000 189 33827.24 286.48 17116.96 88888.00 2019-07-08 03:29:19.000 189 33827.23 286.51 17116.97 88888.00 2019-07-08 03:29:20.000 189 33827.21 286.51 17117.03 37912.50 2019-07-08 03:29:21.000 189 33827.21 286.50 17116.98 88888.00 2019-07-08 03:29:22.000 189 33827.25 286.52 17116.94 88888.00 2019-07-08 03:29:23.000 189 33827.28 286.52 17116.94 88888.00 2019-07-08 03:29:24.000 189 33827.29 286.49 17116.92 88888.00 2019-07-08 03:29:25.000 189 33827.27 286.48 17116.93 37912.37 2019-07-08 03:29:26.000 189 33827.28 286.48 17116.94 88888.00 2019-07-08 03:29:27.000 189 33827.30 286.46 17116.95 88888.00 2019-07-08 03:29:28.000 189 33827.27 286.44 17116.93 88888.00 2019-07-08 03:29:29.000 189 33827.25 286.47 17116.95 88888.00 2019-07-08 03:29:30.000 189 33827.23 286.46 17116.94 37912.36 2019-07-08 03:29:31.000 189 33827.24 286.46 17116.93 88888.00 2019-07-08 03:29:32.000 189 33827.26 286.46 17116.94 88888.00 2019-07-08 03:29:33.000 189 33827.27 286.46 17116.94 88888.00 2019-07-08 03:29:34.000 189 33827.24 286.46 17116.96 88888.00 2019-07-08 03:29:35.000 189 33827.23 286.45 17116.92 37912.37 2019-07-08 03:29:36.000 189 33827.25 286.46 17116.91 88888.00 2019-07-08 03:29:37.000 189 33827.20 286.45 17116.94 88888.00 2019-07-08 03:29:38.000 189 33827.23 286.46 17116.93 88888.00 2019-07-08 03:29:39.000 189 33827.26 286.47 17116.92 88888.00 2019-07-08 03:29:40.000 189 33827.23 286.42 17116.97 37912.51 2019-07-08 03:29:41.000 189 33827.20 286.45 17117.01 88888.00 2019-07-08 03:29:42.000 189 33827.23 286.48 17116.99 88888.00 2019-07-08 03:29:43.000 189 33827.23 286.45 17116.96 88888.00 2019-07-08 03:29:44.000 189 33827.19 286.43 17117.00 88888.00 2019-07-08 03:29:45.000 189 33827.19 286.41 17116.95 37912.54 2019-07-08 03:29:46.000 189 33827.21 286.45 17116.99 88888.00 2019-07-08 03:29:47.000 189 33827.20 286.43 17117.00 88888.00 2019-07-08 03:29:48.000 189 33827.21 286.43 17116.98 88888.00 2019-07-08 03:29:49.000 189 33827.19 286.42 17116.97 88888.00 2019-07-08 03:29:50.000 189 33827.20 286.40 17116.90 37912.46 2019-07-08 03:29:51.000 189 33827.23 286.39 17116.91 88888.00 2019-07-08 03:29:52.000 189 33827.21 286.38 17116.95 88888.00 2019-07-08 03:29:53.000 189 33827.22 286.41 17116.96 88888.00 2019-07-08 03:29:54.000 189 33827.25 286.37 17116.96 88888.00 2019-07-08 03:29:55.000 189 33827.25 286.38 17116.96 37912.50 2019-07-08 03:29:56.000 189 33827.24 286.35 17116.99 88888.00 2019-07-08 03:29:57.000 189 33827.22 286.34 17116.96 88888.00 2019-07-08 03:29:58.000 189 33827.22 286.37 17116.95 88888.00 2019-07-08 03:29:59.000 189 33827.24 286.37 17116.98 88888.00 2019-07-08 03:30:00.000 189 33827.23 286.39 17116.99 37912.46 2019-07-08 03:30:01.000 189 33827.24 286.41 17116.98 88888.00 2019-07-08 03:30:02.000 189 33827.26 286.40 17117.00 88888.00 2019-07-08 03:30:03.000 189 33827.24 286.40 17116.99 88888.00 2019-07-08 03:30:04.000 189 33827.24 286.35 17116.99 88888.00 2019-07-08 03:30:05.000 189 33827.30 286.37 17117.02 37912.49 2019-07-08 03:30:06.000 189 33827.25 286.40 17117.07 88888.00 2019-07-08 03:30:07.000 189 33827.22 286.42 17117.03 88888.00 2019-07-08 03:30:08.000 189 33827.22 286.42 17117.04 88888.00 2019-07-08 03:30:09.000 189 33827.24 286.44 17117.02 88888.00 2019-07-08 03:30:10.000 189 33827.21 286.47 17117.05 37912.36 2019-07-08 03:30:11.000 189 33827.21 286.46 17117.04 88888.00 2019-07-08 03:30:12.000 189 33827.25 286.43 17117.01 88888.00 2019-07-08 03:30:13.000 189 33827.26 286.45 17117.02 88888.00 2019-07-08 03:30:14.000 189 33827.23 286.46 17117.07 88888.00 2019-07-08 03:30:15.000 189 33827.24 286.44 17117.09 37912.46 2019-07-08 03:30:16.000 189 33827.21 286.42 17117.05 88888.00 2019-07-08 03:30:17.000 189 33827.23 286.45 17117.05 88888.00 2019-07-08 03:30:18.000 189 33827.26 286.45 17117.05 88888.00 2019-07-08 03:30:19.000 189 33827.27 286.47 17117.03 88888.00 2019-07-08 03:30:20.000 189 33827.24 286.46 17116.97 37912.38 2019-07-08 03:30:21.000 189 33827.23 286.44 17116.99 88888.00 2019-07-08 03:30:22.000 189 33827.26 286.43 17117.03 88888.00 2019-07-08 03:30:23.000 189 33827.28 286.48 17117.05 88888.00 2019-07-08 03:30:24.000 189 33827.26 286.50 17117.06 88888.00 2019-07-08 03:30:25.000 189 33827.28 286.50 17117.02 37912.49 2019-07-08 03:30:26.000 189 33827.24 286.48 17116.96 88888.00 2019-07-08 03:30:27.000 189 33827.29 286.50 17116.98 88888.00 2019-07-08 03:30:28.000 189 33827.31 286.51 17117.01 88888.00 2019-07-08 03:30:29.000 189 33827.31 286.52 17117.00 88888.00 2019-07-08 03:30:30.000 189 33827.32 286.52 17116.99 37912.39 2019-07-08 03:30:31.000 189 33827.31 286.49 17116.95 88888.00 2019-07-08 03:30:32.000 189 33827.31 286.49 17116.97 88888.00 2019-07-08 03:30:33.000 189 33827.28 286.51 17116.99 88888.00 2019-07-08 03:30:34.000 189 33827.29 286.50 17116.94 88888.00 2019-07-08 03:30:35.000 189 33827.29 286.53 17117.00 37912.44 2019-07-08 03:30:36.000 189 33827.29 286.53 17117.01 88888.00 2019-07-08 03:30:37.000 189 33827.32 286.53 17116.99 88888.00 2019-07-08 03:30:38.000 189 33827.36 286.53 17117.00 88888.00 2019-07-08 03:30:39.000 189 33827.32 286.50 17116.99 88888.00 2019-07-08 03:30:40.000 189 33827.31 286.49 17116.94 37912.44 2019-07-08 03:30:41.000 189 33827.32 286.51 17116.96 88888.00 2019-07-08 03:30:42.000 189 33827.35 286.48 17116.96 88888.00 2019-07-08 03:30:43.000 189 33827.32 286.48 17116.93 88888.00 2019-07-08 03:30:44.000 189 33827.31 286.47 17116.95 88888.00 2019-07-08 03:30:45.000 189 33827.29 286.47 17116.96 37912.46 2019-07-08 03:30:46.000 189 33827.27 286.43 17116.96 88888.00 2019-07-08 03:30:47.000 189 33827.32 286.42 17116.92 88888.00 2019-07-08 03:30:48.000 189 33827.30 286.45 17116.89 88888.00 2019-07-08 03:30:49.000 189 33827.29 286.46 17116.92 88888.00 2019-07-08 03:30:50.000 189 33827.29 286.41 17116.92 37912.53 2019-07-08 03:30:51.000 189 33827.33 286.38 17116.93 88888.00 2019-07-08 03:30:52.000 189 33827.36 286.46 17116.96 88888.00 2019-07-08 03:30:53.000 189 33827.34 286.46 17116.95 88888.00 2019-07-08 03:30:54.000 189 33827.36 286.42 17116.97 88888.00 2019-07-08 03:30:55.000 189 33827.37 286.42 17116.96 37912.51 2019-07-08 03:30:56.000 189 33827.37 286.38 17116.90 88888.00 2019-07-08 03:30:57.000 189 33827.38 286.38 17116.93 88888.00 2019-07-08 03:30:58.000 189 33827.37 286.39 17116.92 88888.00 2019-07-08 03:30:59.000 189 33827.39 286.39 17116.90 88888.00 2019-07-08 03:31:00.000 189 33827.38 286.42 17116.93 37912.47 2019-07-08 03:31:01.000 189 33827.37 286.40 17116.96 88888.00 2019-07-08 03:31:02.000 189 33827.35 286.40 17116.99 88888.00 2019-07-08 03:31:03.000 189 33827.37 286.39 17116.98 88888.00 2019-07-08 03:31:04.000 189 33827.32 286.40 17116.95 88888.00 2019-07-08 03:31:05.000 189 33827.32 286.38 17116.95 37912.53 2019-07-08 03:31:06.000 189 33827.34 286.33 17116.96 88888.00 2019-07-08 03:31:07.000 189 33827.34 286.32 17116.96 88888.00 2019-07-08 03:31:08.000 189 33827.33 286.35 17116.93 88888.00 2019-07-08 03:31:09.000 189 33827.31 286.34 17116.93 88888.00 2019-07-08 03:31:10.000 189 33827.34 286.37 17116.93 37912.45 2019-07-08 03:31:11.000 189 33827.32 286.37 17116.91 88888.00 2019-07-08 03:31:12.000 189 33827.30 286.38 17116.94 88888.00 2019-07-08 03:31:13.000 189 33827.33 286.34 17116.94 88888.00 2019-07-08 03:31:14.000 189 33827.32 286.37 17116.93 88888.00 2019-07-08 03:31:15.000 189 33827.32 286.34 17116.96 37912.53 2019-07-08 03:31:16.000 189 33827.30 286.36 17116.95 88888.00 2019-07-08 03:31:17.000 189 33827.30 286.34 17116.92 88888.00 2019-07-08 03:31:18.000 189 33827.32 286.30 17116.94 88888.00 2019-07-08 03:31:19.000 189 33827.36 286.33 17116.96 88888.00 2019-07-08 03:31:20.000 189 33827.37 286.31 17116.96 37912.46 2019-07-08 03:31:21.000 189 33827.35 286.31 17116.99 88888.00 2019-07-08 03:31:22.000 189 33827.33 286.31 17116.96 88888.00 2019-07-08 03:31:23.000 189 33827.34 286.31 17116.95 88888.00 2019-07-08 03:31:24.000 189 33827.36 286.29 17116.94 88888.00 2019-07-08 03:31:25.000 189 33827.35 286.27 17116.93 37912.50 2019-07-08 03:31:26.000 189 33827.34 286.30 17116.91 88888.00 2019-07-08 03:31:27.000 189 33827.33 286.35 17116.92 88888.00 2019-07-08 03:31:28.000 189 33827.29 286.35 17116.88 88888.00 2019-07-08 03:31:29.000 189 33827.32 286.37 17116.89 88888.00 2019-07-08 03:31:30.000 189 33827.36 286.32 17116.91 37912.43 2019-07-08 03:31:31.000 189 33827.32 286.28 17116.94 88888.00 2019-07-08 03:31:32.000 189 33827.32 286.29 17116.96 88888.00 2019-07-08 03:31:33.000 189 33827.31 286.31 17116.96 88888.00 2019-07-08 03:31:34.000 189 33827.30 286.27 17116.99 88888.00 2019-07-08 03:31:35.000 189 33827.30 286.21 17116.96 37912.52 2019-07-08 03:31:36.000 189 33827.23 286.20 17116.96 88888.00 2019-07-08 03:31:37.000 189 33827.26 286.25 17116.97 88888.00 2019-07-08 03:31:38.000 189 33827.24 286.26 17116.97 88888.00 2019-07-08 03:31:39.000 189 33827.27 286.23 17116.93 88888.00 2019-07-08 03:31:40.000 189 33827.30 286.26 17116.93 37912.50 2019-07-08 03:31:41.000 189 33827.28 286.27 17116.94 88888.00 2019-07-08 03:31:42.000 189 33827.25 286.29 17116.98 88888.00 2019-07-08 03:31:43.000 189 33827.27 286.25 17116.96 88888.00 2019-07-08 03:31:44.000 189 33827.29 286.22 17116.94 88888.00 2019-07-08 03:31:45.000 189 33827.27 286.24 17116.91 37912.47 2019-07-08 03:31:46.000 189 33827.26 286.24 17116.94 88888.00 2019-07-08 03:31:47.000 189 33827.24 286.22 17116.95 88888.00 2019-07-08 03:31:48.000 189 33827.20 286.22 17116.97 88888.00 2019-07-08 03:31:49.000 189 33827.25 286.24 17116.95 88888.00 2019-07-08 03:31:50.000 189 33827.23 286.22 17116.94 37912.52 2019-07-08 03:31:51.000 189 33827.23 286.26 17116.93 88888.00 2019-07-08 03:31:52.000 189 33827.20 286.26 17116.94 88888.00 2019-07-08 03:31:53.000 189 33827.22 286.25 17116.93 88888.00 2019-07-08 03:31:54.000 189 33827.25 286.25 17116.95 88888.00 2019-07-08 03:31:55.000 189 33827.25 286.25 17116.93 37912.43 2019-07-08 03:31:56.000 189 33827.25 286.28 17116.89 88888.00 2019-07-08 03:31:57.000 189 33827.32 286.26 17116.92 88888.00 2019-07-08 03:31:58.000 189 33827.34 286.28 17116.97 88888.00 2019-07-08 03:31:59.000 189 33827.34 286.31 17116.94 88888.00 2019-07-08 03:32:00.000 189 33827.29 286.28 17116.96 37912.53 2019-07-08 03:32:01.000 189 33827.29 286.25 17116.95 88888.00 2019-07-08 03:32:02.000 189 33827.31 286.24 17116.95 88888.00 2019-07-08 03:32:03.000 189 33827.32 286.24 17116.96 88888.00 2019-07-08 03:32:04.000 189 33827.30 286.30 17116.98 88888.00 2019-07-08 03:32:05.000 189 33827.31 286.28 17116.99 37912.43 2019-07-08 03:32:06.000 189 33827.33 286.25 17116.96 88888.00 2019-07-08 03:32:07.000 189 33827.32 286.24 17116.96 88888.00 2019-07-08 03:32:08.000 189 33827.31 286.23 17116.92 88888.00 2019-07-08 03:32:09.000 189 33827.32 286.27 17116.92 88888.00 2019-07-08 03:32:10.000 189 33827.31 286.22 17116.95 37912.49 2019-07-08 03:32:11.000 189 33827.31 286.24 17116.95 88888.00 2019-07-08 03:32:12.000 189 33827.33 286.26 17116.99 88888.00 2019-07-08 03:32:13.000 189 33827.34 286.24 17116.99 88888.00 2019-07-08 03:32:14.000 189 33827.34 286.22 17116.95 88888.00 2019-07-08 03:32:15.000 189 33827.38 286.22 17116.96 37912.50 2019-07-08 03:32:16.000 189 33827.37 286.21 17116.96 88888.00 2019-07-08 03:32:17.000 189 33827.32 286.20 17116.91 88888.00 2019-07-08 03:32:18.000 189 33827.33 286.22 17116.92 88888.00 2019-07-08 03:32:19.000 189 33827.36 286.22 17116.92 88888.00 2019-07-08 03:32:20.000 189 33827.37 286.22 17116.92 37912.49 2019-07-08 03:32:21.000 189 33827.37 286.21 17116.90 88888.00 2019-07-08 03:32:22.000 189 33827.32 286.21 17116.94 88888.00 2019-07-08 03:32:23.000 189 33827.31 286.20 17116.96 88888.00 2019-07-08 03:32:24.000 189 33827.33 286.19 17116.97 88888.00 2019-07-08 03:32:25.000 189 33827.32 286.20 17116.97 37912.55 2019-07-08 03:32:26.000 189 33827.32 286.24 17116.99 88888.00 2019-07-08 03:32:27.000 189 33827.40 286.22 17116.97 88888.00 2019-07-08 03:32:28.000 189 33827.41 286.26 17117.01 88888.00 2019-07-08 03:32:29.000 189 33827.39 286.24 17116.99 88888.00 2019-07-08 03:32:30.000 189 33827.35 286.25 17116.99 37912.54 2019-07-08 03:32:31.000 189 33827.36 286.25 17116.99 88888.00 2019-07-08 03:32:32.000 189 33827.31 286.24 17116.95 88888.00 2019-07-08 03:32:33.000 189 33827.25 286.19 17116.95 88888.00 2019-07-08 03:32:34.000 189 33827.24 286.21 17116.97 88888.00 2019-07-08 03:32:35.000 189 33827.26 286.25 17116.97 37912.55 2019-07-08 03:32:36.000 189 33827.27 286.24 17116.97 88888.00 2019-07-08 03:32:37.000 189 33827.27 286.25 17116.99 88888.00 2019-07-08 03:32:38.000 189 33827.28 286.24 17116.98 88888.00 2019-07-08 03:32:39.000 189 33827.28 286.27 17117.00 88888.00 2019-07-08 03:32:40.000 189 33827.27 286.25 17117.01 37912.45 2019-07-08 03:32:41.000 189 33827.25 286.23 17116.99 88888.00 2019-07-08 03:32:42.000 189 33827.19 286.24 17117.01 88888.00 2019-07-08 03:32:43.000 189 33827.18 286.25 17117.00 88888.00 2019-07-08 03:32:44.000 189 33827.22 286.22 17116.96 88888.00 2019-07-08 03:32:45.000 189 33827.21 286.22 17116.97 37912.35 2019-07-08 03:32:46.000 189 33827.20 286.25 17116.96 88888.00 2019-07-08 03:32:47.000 189 33827.22 286.22 17116.94 88888.00 2019-07-08 03:32:48.000 189 33827.23 286.22 17116.93 88888.00 2019-07-08 03:32:49.000 189 33827.22 286.22 17116.89 88888.00 2019-07-08 03:32:50.000 189 33827.21 286.25 17116.90 37912.51 2019-07-08 03:32:51.000 189 33827.17 286.21 17116.93 88888.00 2019-07-08 03:32:52.000 189 33827.23 286.21 17116.95 88888.00 2019-07-08 03:32:53.000 189 33827.25 286.25 17116.94 88888.00 2019-07-08 03:32:54.000 189 33827.29 286.27 17116.91 88888.00 2019-07-08 03:32:55.000 189 33827.27 286.28 17116.89 37912.42 2019-07-08 03:32:56.000 189 33827.26 286.27 17116.95 88888.00 2019-07-08 03:32:57.000 189 33827.26 286.20 17116.94 88888.00 2019-07-08 03:32:58.000 189 33827.21 286.22 17116.92 88888.00 2019-07-08 03:32:59.000 189 33827.21 286.22 17116.95 88888.00 2019-07-08 03:33:00.000 189 33827.25 286.20 17116.95 37912.43 2019-07-08 03:33:01.000 189 33827.23 286.19 17116.92 88888.00 2019-07-08 03:33:02.000 189 33827.21 286.16 17116.90 88888.00 2019-07-08 03:33:03.000 189 33827.25 286.16 17116.95 88888.00 2019-07-08 03:33:04.000 189 33827.23 286.20 17116.96 88888.00 2019-07-08 03:33:05.000 189 33827.25 286.23 17116.98 37912.41 2019-07-08 03:33:06.000 189 33827.22 286.19 17116.98 88888.00 2019-07-08 03:33:07.000 189 33827.21 286.21 17117.01 88888.00 2019-07-08 03:33:08.000 189 33827.25 286.18 17117.00 88888.00 2019-07-08 03:33:09.000 189 33827.25 286.16 17116.98 88888.00 2019-07-08 03:33:10.000 189 33827.28 286.15 17117.01 37912.44 2019-07-08 03:33:11.000 189 33827.26 286.16 17117.03 88888.00 2019-07-08 03:33:12.000 189 33827.27 286.17 17116.99 88888.00 2019-07-08 03:33:13.000 189 33827.27 286.19 17116.99 88888.00 2019-07-08 03:33:14.000 189 33827.25 286.19 17116.99 88888.00 2019-07-08 03:33:15.000 189 33827.26 286.20 17117.01 37912.42 2019-07-08 03:33:16.000 189 33827.25 286.21 17117.00 88888.00 2019-07-08 03:33:17.000 189 33827.24 286.22 17117.02 88888.00 2019-07-08 03:33:18.000 189 33827.23 286.27 17117.02 88888.00 2019-07-08 03:33:19.000 189 33827.25 286.26 17116.99 88888.00 2019-07-08 03:33:20.000 189 33827.21 286.24 17116.99 37912.40 2019-07-08 03:33:21.000 189 33827.17 286.26 17116.98 88888.00 2019-07-08 03:33:22.000 189 33827.19 286.25 17117.00 88888.00 2019-07-08 03:33:23.000 189 33827.18 286.22 17116.99 88888.00 2019-07-08 03:33:24.000 189 33827.15 286.24 17116.97 88888.00 2019-07-08 03:33:25.000 189 33827.14 286.24 17116.96 37912.44 2019-07-08 03:33:26.000 189 33827.14 286.20 17116.96 88888.00 2019-07-08 03:33:27.000 189 33827.10 286.17 17116.95 88888.00 2019-07-08 03:33:28.000 189 33827.10 286.17 17116.96 88888.00 2019-07-08 03:33:29.000 189 33827.15 286.21 17116.93 88888.00 2019-07-08 03:33:30.000 189 33827.14 286.23 17116.93 37912.36 2019-07-08 03:33:31.000 189 33827.20 286.22 17116.94 88888.00 2019-07-08 03:33:32.000 189 33827.19 286.21 17116.99 88888.00 2019-07-08 03:33:33.000 189 33827.19 286.18 17117.03 88888.00 2019-07-08 03:33:34.000 189 33827.19 286.15 17117.03 88888.00 2019-07-08 03:33:35.000 189 33827.22 286.15 17116.99 37912.43 2019-07-08 03:33:36.000 189 33827.19 286.17 17116.98 88888.00 2019-07-08 03:33:37.000 189 33827.22 286.21 17117.01 88888.00 2019-07-08 03:33:38.000 189 33827.22 286.21 17117.03 88888.00 2019-07-08 03:33:39.000 189 33827.22 286.18 17117.02 88888.00 2019-07-08 03:33:40.000 189 33827.25 286.19 17117.00 37912.41 2019-07-08 03:33:41.000 189 33827.23 286.20 17117.00 88888.00 2019-07-08 03:33:42.000 189 33827.23 286.24 17117.01 88888.00 2019-07-08 03:33:43.000 189 33827.24 286.21 17117.00 88888.00 2019-07-08 03:33:44.000 189 33827.24 286.23 17116.99 88888.00 2019-07-08 03:33:45.000 189 33827.26 286.22 17117.03 37912.39 2019-07-08 03:33:46.000 189 33827.25 286.21 17117.05 88888.00 2019-07-08 03:33:47.000 189 33827.28 286.22 17117.04 88888.00 2019-07-08 03:33:48.000 189 33827.27 286.18 17117.02 88888.00 2019-07-08 03:33:49.000 189 33827.25 286.20 17117.02 88888.00 2019-07-08 03:33:50.000 189 33827.23 286.21 17116.97 37912.34 2019-07-08 03:33:51.000 189 33827.19 286.23 17116.96 88888.00 2019-07-08 03:33:52.000 189 33827.14 286.22 17116.96 88888.00 2019-07-08 03:33:53.000 189 33827.18 286.22 17116.95 88888.00 2019-07-08 03:33:54.000 189 33827.16 286.22 17117.00 88888.00 2019-07-08 03:33:55.000 189 33827.19 286.21 17117.01 37912.37 2019-07-08 03:33:56.000 189 33827.17 286.25 17116.97 88888.00 2019-07-08 03:33:57.000 189 33827.13 286.23 17116.95 88888.00 2019-07-08 03:33:58.000 189 33827.17 286.18 17117.00 88888.00 2019-07-08 03:33:59.000 189 33827.17 286.20 17117.04 88888.00 2019-07-08 03:34:00.000 189 33827.20 286.24 17117.03 37912.35 2019-07-08 03:34:01.000 189 33827.14 286.24 17116.99 88888.00 2019-07-08 03:34:02.000 189 33827.13 286.23 17116.97 88888.00 2019-07-08 03:34:03.000 189 33827.15 286.26 17116.97 88888.00 2019-07-08 03:34:04.000 189 33827.16 286.26 17116.98 88888.00 2019-07-08 03:34:05.000 189 33827.19 286.24 17117.00 37912.38 2019-07-08 03:34:06.000 189 33827.19 286.25 17116.99 88888.00 2019-07-08 03:34:07.000 189 33827.23 286.24 17117.01 88888.00 2019-07-08 03:34:08.000 189 33827.25 286.24 17117.07 88888.00 2019-07-08 03:34:09.000 189 33827.22 286.25 17117.05 88888.00 2019-07-08 03:34:10.000 189 33827.23 286.27 17117.08 37912.31 2019-07-08 03:34:11.000 189 33827.21 286.27 17117.08 88888.00 2019-07-08 03:34:12.000 189 33827.17 286.27 17117.02 88888.00 2019-07-08 03:34:13.000 189 33827.15 286.26 17117.01 88888.00 2019-07-08 03:34:14.000 189 33827.14 286.23 17117.02 88888.00 2019-07-08 03:34:15.000 189 33827.17 286.23 17117.02 37912.33 2019-07-08 03:34:16.000 189 33827.17 286.22 17116.99 88888.00 2019-07-08 03:34:17.000 189 33827.16 286.25 17116.98 88888.00 2019-07-08 03:34:18.000 189 33827.14 286.23 17116.99 88888.00 2019-07-08 03:34:19.000 189 33827.16 286.21 17116.98 88888.00 2019-07-08 03:34:20.000 189 33827.16 286.19 17116.95 37912.37 2019-07-08 03:34:21.000 189 33827.16 286.23 17116.96 88888.00 2019-07-08 03:34:22.000 189 33827.13 286.21 17116.92 88888.00 2019-07-08 03:34:23.000 189 33827.08 286.23 17116.91 88888.00 2019-07-08 03:34:24.000 189 33827.08 286.24 17116.92 88888.00 2019-07-08 03:34:25.000 189 33827.14 286.26 17116.92 37912.32 2019-07-08 03:34:26.000 189 33827.15 286.20 17116.95 88888.00 2019-07-08 03:34:27.000 189 33827.16 286.21 17116.95 88888.00 2019-07-08 03:34:28.000 189 33827.12 286.21 17116.94 88888.00 2019-07-08 03:34:29.000 189 33827.12 286.22 17116.97 88888.00 2019-07-08 03:34:30.000 189 33827.08 286.21 17116.91 37912.32 2019-07-08 03:34:31.000 189 33827.09 286.18 17116.93 88888.00 2019-07-08 03:34:32.000 189 33827.14 286.18 17116.95 88888.00 2019-07-08 03:34:33.000 189 33827.13 286.20 17116.92 88888.00 2019-07-08 03:34:34.000 189 33827.10 286.16 17116.90 88888.00 2019-07-08 03:34:35.000 189 33827.07 286.16 17116.90 37912.33 2019-07-08 03:34:36.000 189 33827.04 286.15 17116.92 88888.00 2019-07-08 03:34:37.000 189 33827.06 286.20 17116.93 88888.00 2019-07-08 03:34:38.000 189 33827.08 286.18 17116.95 88888.00 2019-07-08 03:34:39.000 189 33827.09 286.19 17116.99 88888.00 2019-07-08 03:34:40.000 189 33827.09 286.24 17116.96 37912.28 2019-07-08 03:34:41.000 189 33827.15 286.29 17116.99 88888.00 2019-07-08 03:34:42.000 189 33827.14 286.30 17117.02 88888.00 2019-07-08 03:34:43.000 189 33827.08 286.27 17117.01 88888.00 2019-07-08 03:34:44.000 189 33827.08 286.25 17116.98 88888.00 2019-07-08 03:34:45.000 189 33827.14 286.29 17116.99 37912.28 2019-07-08 03:34:46.000 189 33827.10 286.21 17116.98 88888.00 2019-07-08 03:34:47.000 189 33827.10 286.22 17116.93 88888.00 2019-07-08 03:34:48.000 189 33827.07 286.28 17116.93 88888.00 2019-07-08 03:34:49.000 189 33827.10 286.27 17116.97 88888.00 2019-07-08 03:34:50.000 189 33827.09 286.25 17116.99 37912.33 2019-07-08 03:34:51.000 189 33827.14 286.26 17116.98 88888.00 2019-07-08 03:34:52.000 189 33827.12 286.24 17116.99 88888.00 2019-07-08 03:34:53.000 189 33827.10 286.26 17117.00 88888.00 2019-07-08 03:34:54.000 189 33827.13 286.26 17116.97 88888.00 2019-07-08 03:34:55.000 189 33827.13 286.24 17116.97 37912.35 2019-07-08 03:34:56.000 189 33827.15 286.26 17116.98 88888.00 2019-07-08 03:34:57.000 189 33827.20 286.30 17116.99 88888.00 2019-07-08 03:34:58.000 189 33827.21 286.26 17116.99 88888.00 2019-07-08 03:34:59.000 189 33827.23 286.23 17116.97 88888.00 2019-07-08 03:35:00.000 189 33827.23 286.24 17116.99 37912.33 2019-07-08 03:35:01.000 189 33827.21 286.27 17116.98 88888.00 2019-07-08 03:35:02.000 189 33827.24 286.28 17116.98 88888.00 2019-07-08 03:35:03.000 189 33827.27 286.29 17116.97 88888.00 2019-07-08 03:35:04.000 189 33827.25 286.29 17116.96 88888.00 2019-07-08 03:35:05.000 189 33827.24 286.27 17116.96 37912.33 2019-07-08 03:35:06.000 189 33827.23 286.25 17116.99 88888.00 2019-07-08 03:35:07.000 189 33827.25 286.30 17117.01 88888.00 2019-07-08 03:35:08.000 189 33827.25 286.30 17117.00 88888.00 2019-07-08 03:35:09.000 189 33827.21 286.28 17116.95 88888.00 2019-07-08 03:35:10.000 189 33827.19 286.29 17116.96 37912.33 2019-07-08 03:35:11.000 189 33827.18 286.26 17116.92 88888.00 2019-07-08 03:35:12.000 189 33827.19 286.26 17116.92 88888.00 2019-07-08 03:35:13.000 189 33827.18 286.25 17116.94 88888.00 2019-07-08 03:35:14.000 189 33827.20 286.29 17116.98 88888.00 2019-07-08 03:35:15.000 189 33827.20 286.32 17116.95 37912.37 2019-07-08 03:35:16.000 189 33827.16 286.27 17116.94 88888.00 2019-07-08 03:35:17.000 189 33827.15 286.27 17116.96 88888.00 2019-07-08 03:35:18.000 189 33827.17 286.25 17116.97 88888.00 2019-07-08 03:35:19.000 189 33827.17 286.26 17116.95 88888.00 2019-07-08 03:35:20.000 189 33827.18 286.28 17116.96 37912.34 2019-07-08 03:35:21.000 189 33827.19 286.24 17116.98 88888.00 2019-07-08 03:35:22.000 189 33827.16 286.23 17116.98 88888.00 2019-07-08 03:35:23.000 189 33827.16 286.24 17117.00 88888.00 2019-07-08 03:35:24.000 189 33827.20 286.27 17116.97 88888.00 2019-07-08 03:35:25.000 189 33827.24 286.27 17116.96 37912.40 2019-07-08 03:35:26.000 189 33827.23 286.26 17116.95 88888.00 2019-07-08 03:35:27.000 189 33827.26 286.25 17116.92 88888.00 2019-07-08 03:35:28.000 189 33827.23 286.26 17116.95 88888.00 2019-07-08 03:35:29.000 189 33827.22 286.29 17116.97 88888.00 2019-07-08 03:35:30.000 189 33827.22 286.30 17116.95 37912.31 2019-07-08 03:35:31.000 189 33827.24 286.30 17117.00 88888.00 2019-07-08 03:35:32.000 189 33827.25 286.28 17117.01 88888.00 2019-07-08 03:35:33.000 189 33827.27 286.28 17116.99 88888.00 2019-07-08 03:35:34.000 189 33827.26 286.30 17117.00 88888.00 2019-07-08 03:35:35.000 189 33827.26 286.30 17117.02 37912.48 2019-07-08 03:35:36.000 189 33827.25 286.27 17117.01 88888.00 2019-07-08 03:35:37.000 189 33827.25 286.22 17116.98 88888.00 2019-07-08 03:35:38.000 189 33827.27 286.20 17116.99 88888.00 2019-07-08 03:35:39.000 189 33827.27 286.22 17117.02 88888.00 2019-07-08 03:35:40.000 189 33827.24 286.23 17116.98 37912.43 2019-07-08 03:35:41.000 189 33827.26 286.21 17117.00 88888.00 2019-07-08 03:35:42.000 189 33827.25 286.20 17116.99 88888.00 2019-07-08 03:35:43.000 189 33827.25 286.21 17116.99 88888.00 2019-07-08 03:35:44.000 189 33827.27 286.24 17116.98 88888.00 2019-07-08 03:35:45.000 189 33827.27 286.19 17117.01 37912.32 2019-07-08 03:35:46.000 189 33827.22 286.14 17117.04 88888.00 2019-07-08 03:35:47.000 189 33827.20 286.14 17117.01 88888.00 2019-07-08 03:35:48.000 189 33827.22 286.07 17117.00 88888.00 2019-07-08 03:35:49.000 189 33827.20 286.08 17117.04 88888.00 2019-07-08 03:35:50.000 189 33827.22 286.08 17116.97 37912.43 2019-07-08 03:35:51.000 189 33827.25 286.12 17117.03 88888.00 2019-07-08 03:35:52.000 189 33827.25 286.13 17117.05 88888.00 2019-07-08 03:35:53.000 189 33827.26 286.15 17117.01 88888.00 2019-07-08 03:35:54.000 189 33827.23 286.15 17117.02 88888.00 2019-07-08 03:35:55.000 189 33827.19 286.18 17117.06 37912.46 2019-07-08 03:35:56.000 189 33827.22 286.19 17117.00 88888.00 2019-07-08 03:35:57.000 189 33827.21 286.18 17116.99 88888.00 2019-07-08 03:35:58.000 189 33827.21 286.18 17117.03 88888.00 2019-07-08 03:35:59.000 189 33827.21 286.21 17117.02 88888.00 2019-07-08 03:36:00.000 189 33827.21 286.17 17116.99 37912.44 2019-07-08 03:36:01.000 189 33827.21 286.13 17116.99 88888.00 2019-07-08 03:36:02.000 189 33827.20 286.09 17116.95 88888.00 2019-07-08 03:36:03.000 189 33827.19 286.11 17116.93 88888.00 2019-07-08 03:36:04.000 189 33827.20 286.08 17116.97 88888.00 2019-07-08 03:36:05.000 189 33827.19 286.07 17116.97 37912.47 2019-07-08 03:36:06.000 189 33827.17 286.09 17116.99 88888.00 2019-07-08 03:36:07.000 189 33827.15 286.12 17116.99 88888.00 2019-07-08 03:36:08.000 189 33827.16 286.11 17116.97 88888.00 2019-07-08 03:36:09.000 189 33827.20 286.15 17116.98 88888.00 2019-07-08 03:36:10.000 189 33827.20 286.17 17116.95 37912.46 2019-07-08 03:36:11.000 189 33827.22 286.16 17116.94 88888.00 2019-07-08 03:36:12.000 189 33827.22 286.17 17116.91 88888.00 2019-07-08 03:36:13.000 189 33827.21 286.19 17116.91 88888.00 2019-07-08 03:36:14.000 189 33827.21 286.19 17116.96 88888.00 2019-07-08 03:36:15.000 189 33827.22 286.18 17116.99 37912.40 2019-07-08 03:36:16.000 189 33827.26 286.19 17117.02 88888.00 2019-07-08 03:36:17.000 189 33827.25 286.20 17117.00 88888.00 2019-07-08 03:36:18.000 189 33827.23 286.17 17116.94 88888.00 2019-07-08 03:36:19.000 189 33827.26 286.18 17116.94 88888.00 2019-07-08 03:36:20.000 189 33827.24 286.20 17116.95 37912.46 2019-07-08 03:36:21.000 189 33827.23 286.22 17116.95 88888.00 2019-07-08 03:36:22.000 189 33827.23 286.22 17116.91 88888.00 2019-07-08 03:36:23.000 189 33827.22 286.21 17116.92 88888.00 2019-07-08 03:36:24.000 189 33827.21 286.17 17116.91 88888.00 2019-07-08 03:36:25.000 189 33827.23 286.15 17116.88 37912.41 2019-07-08 03:36:26.000 189 33827.22 286.17 17116.87 88888.00 2019-07-08 03:36:27.000 189 33827.22 286.16 17116.89 88888.00 2019-07-08 03:36:28.000 189 33827.24 286.18 17116.86 88888.00 2019-07-08 03:36:29.000 189 33827.29 286.15 17116.87 88888.00 2019-07-08 03:36:30.000 189 33827.31 286.14 17116.92 37912.34 2019-07-08 03:36:31.000 189 33827.30 286.16 17116.94 88888.00 2019-07-08 03:36:32.000 189 33827.27 286.19 17116.93 88888.00 2019-07-08 03:36:33.000 189 33827.25 286.17 17116.91 88888.00 2019-07-08 03:36:34.000 189 33827.26 286.19 17116.88 88888.00 2019-07-08 03:36:35.000 189 33827.23 286.20 17116.89 37912.47 2019-07-08 03:36:36.000 189 33827.22 286.21 17116.90 88888.00 2019-07-08 03:36:37.000 189 33827.20 286.18 17116.94 88888.00 2019-07-08 03:36:38.000 189 33827.17 286.19 17116.93 88888.00 2019-07-08 03:36:39.000 189 33827.15 286.23 17116.91 88888.00 2019-07-08 03:36:40.000 189 33827.18 286.20 17116.92 37912.50 2019-07-08 03:36:41.000 189 33827.19 286.18 17116.96 88888.00 2019-07-08 03:36:42.000 189 33827.17 286.13 17116.96 88888.00 2019-07-08 03:36:43.000 189 33827.20 286.13 17116.92 88888.00 2019-07-08 03:36:44.000 189 33827.19 286.16 17116.93 88888.00 2019-07-08 03:36:45.000 189 33827.19 286.16 17116.98 37912.45 2019-07-08 03:36:46.000 189 33827.22 286.14 17116.99 88888.00 2019-07-08 03:36:47.000 189 33827.21 286.15 17116.95 88888.00 2019-07-08 03:36:48.000 189 33827.23 286.16 17116.92 88888.00 2019-07-08 03:36:49.000 189 33827.24 286.12 17116.93 88888.00 2019-07-08 03:36:50.000 189 33827.25 286.11 17116.94 37912.52 2019-07-08 03:36:51.000 189 33827.24 286.14 17116.92 88888.00 2019-07-08 03:36:52.000 189 33827.22 286.13 17116.92 88888.00 2019-07-08 03:36:53.000 189 33827.20 286.14 17116.94 88888.00 2019-07-08 03:36:54.000 189 33827.17 286.13 17116.93 88888.00 2019-07-08 03:36:55.000 189 33827.18 286.16 17116.94 37912.46 2019-07-08 03:36:56.000 189 33827.15 286.12 17116.91 88888.00 2019-07-08 03:36:57.000 189 33827.17 286.13 17116.96 88888.00 2019-07-08 03:36:58.000 189 33827.18 286.15 17116.95 88888.00 2019-07-08 03:36:59.000 189 33827.19 286.15 17116.95 88888.00 2019-07-08 03:37:00.000 189 33827.17 286.14 17116.93 37912.49 2019-07-08 03:37:01.000 189 33827.18 286.12 17116.96 88888.00 2019-07-08 03:37:02.000 189 33827.18 286.11 17116.94 88888.00 2019-07-08 03:37:03.000 189 33827.21 286.11 17116.91 88888.00 2019-07-08 03:37:04.000 189 33827.23 286.14 17116.92 88888.00 2019-07-08 03:37:05.000 189 33827.23 286.11 17116.91 37912.42 2019-07-08 03:37:06.000 189 33827.23 286.08 17116.88 88888.00 2019-07-08 03:37:07.000 189 33827.21 286.11 17116.90 88888.00 2019-07-08 03:37:08.000 189 33827.19 286.11 17116.88 88888.00 2019-07-08 03:37:09.000 189 33827.20 286.14 17116.86 88888.00 2019-07-08 03:37:10.000 189 33827.22 286.13 17116.87 37912.39 2019-07-08 03:37:11.000 189 33827.23 286.09 17116.87 88888.00 2019-07-08 03:37:12.000 189 33827.26 286.09 17116.86 88888.00 2019-07-08 03:37:13.000 189 33827.27 286.04 17116.88 88888.00 2019-07-08 03:37:14.000 189 33827.23 286.02 17116.89 88888.00 2019-07-08 03:37:15.000 189 33827.19 286.05 17116.89 37912.50 2019-07-08 03:37:16.000 189 33827.18 286.04 17116.89 88888.00 2019-07-08 03:37:17.000 189 33827.18 286.05 17116.89 88888.00 2019-07-08 03:37:18.000 189 33827.21 286.08 17116.87 88888.00 2019-07-08 03:37:19.000 189 33827.20 286.06 17116.87 88888.00 2019-07-08 03:37:20.000 189 33827.16 286.05 17116.84 37912.40 2019-07-08 03:37:21.000 189 33827.19 286.09 17116.83 88888.00 2019-07-08 03:37:22.000 189 33827.20 286.13 17116.83 88888.00 2019-07-08 03:37:23.000 189 33827.17 286.10 17116.88 88888.00 2019-07-08 03:37:24.000 189 33827.17 286.08 17116.89 88888.00 2019-07-08 03:37:25.000 189 33827.20 286.09 17116.88 37912.48 2019-07-08 03:37:26.000 189 33827.19 286.07 17116.90 88888.00 2019-07-08 03:37:27.000 189 33827.18 286.08 17116.84 88888.00 2019-07-08 03:37:28.000 189 33827.21 286.10 17116.86 88888.00 2019-07-08 03:37:29.000 189 33827.17 286.10 17116.84 88888.00 2019-07-08 03:37:30.000 189 33827.17 286.08 17116.89 37912.49 2019-07-08 03:37:31.000 189 33827.19 286.10 17116.89 88888.00 2019-07-08 03:37:32.000 189 33827.15 286.11 17116.88 88888.00 2019-07-08 03:37:33.000 189 33827.15 286.09 17116.86 88888.00 2019-07-08 03:37:34.000 189 33827.13 286.09 17116.87 88888.00 2019-07-08 03:37:35.000 189 33827.14 286.08 17116.83 37912.50 2019-07-08 03:37:36.000 189 33827.15 286.13 17116.87 88888.00 2019-07-08 03:37:37.000 189 33827.19 286.11 17116.87 88888.00 2019-07-08 03:37:38.000 189 33827.20 286.07 17116.88 88888.00 2019-07-08 03:37:39.000 189 33827.21 286.09 17116.92 88888.00 2019-07-08 03:37:40.000 189 33827.15 286.07 17116.89 37912.46 2019-07-08 03:37:41.000 189 33827.13 286.09 17116.87 88888.00 2019-07-08 03:37:42.000 189 33827.16 286.10 17116.89 88888.00 2019-07-08 03:37:43.000 189 33827.16 286.10 17116.90 88888.00 2019-07-08 03:37:44.000 189 33827.14 286.10 17116.84 88888.00 2019-07-08 03:37:45.000 189 33827.14 286.12 17116.89 37912.43 2019-07-08 03:37:46.000 189 33827.08 286.11 17116.90 88888.00 2019-07-08 03:37:47.000 189 33827.10 286.06 17116.88 88888.00 2019-07-08 03:37:48.000 189 33827.14 286.04 17116.85 88888.00 2019-07-08 03:37:49.000 189 33827.15 286.06 17116.86 88888.00 2019-07-08 03:37:50.000 189 33827.15 286.10 17116.90 37912.45 2019-07-08 03:37:51.000 189 33827.15 286.11 17116.93 88888.00 2019-07-08 03:37:52.000 189 33827.14 286.08 17116.94 88888.00 2019-07-08 03:37:53.000 189 33827.15 286.08 17116.92 88888.00 2019-07-08 03:37:54.000 189 33827.16 286.10 17116.87 88888.00 2019-07-08 03:37:55.000 189 33827.12 286.13 17116.88 37912.39 2019-07-08 03:37:56.000 189 33827.06 286.10 17116.90 88888.00 2019-07-08 03:37:57.000 189 33827.09 286.08 17116.90 88888.00 2019-07-08 03:37:58.000 189 33827.13 286.09 17116.90 88888.00 2019-07-08 03:37:59.000 189 33827.12 286.06 17116.90 88888.00 2019-07-08 03:38:00.000 189 33827.14 286.07 17116.87 37912.39 2019-07-08 03:38:01.000 189 33827.16 286.07 17116.86 88888.00 2019-07-08 03:38:02.000 189 33827.17 286.08 17116.83 88888.00 2019-07-08 03:38:03.000 189 33827.16 286.08 17116.85 88888.00 2019-07-08 03:38:04.000 189 33827.20 286.07 17116.83 88888.00 2019-07-08 03:38:05.000 189 33827.18 286.04 17116.81 37912.39 2019-07-08 03:38:06.000 189 33827.16 286.06 17116.81 88888.00 2019-07-08 03:38:07.000 189 33827.17 286.06 17116.86 88888.00 2019-07-08 03:38:08.000 189 33827.12 286.12 17116.89 88888.00 2019-07-08 03:38:09.000 189 33827.11 286.07 17116.93 88888.00 2019-07-08 03:38:10.000 189 33827.07 286.03 17116.92 37912.43 2019-07-08 03:38:11.000 189 33827.08 286.07 17116.90 88888.00 2019-07-08 03:38:12.000 189 33827.11 286.11 17116.89 88888.00 2019-07-08 03:38:13.000 189 33827.08 286.10 17116.88 88888.00 2019-07-08 03:38:14.000 189 33827.13 286.07 17116.84 88888.00 2019-07-08 03:38:15.000 189 33827.17 286.06 17116.88 37912.39 2019-07-08 03:38:16.000 189 33827.13 286.06 17116.86 88888.00 2019-07-08 03:38:17.000 189 33827.09 286.10 17116.84 88888.00 2019-07-08 03:38:18.000 189 33827.08 286.11 17116.85 88888.00 2019-07-08 03:38:19.000 189 33827.06 286.12 17116.86 88888.00 2019-07-08 03:38:20.000 189 33827.05 286.12 17116.87 37912.34 2019-07-08 03:38:21.000 189 33827.08 286.14 17116.85 88888.00 2019-07-08 03:38:22.000 189 33827.09 286.15 17116.83 88888.00 2019-07-08 03:38:23.000 189 33827.06 286.18 17116.83 88888.00 2019-07-08 03:38:24.000 189 33827.04 286.16 17116.85 88888.00 2019-07-08 03:38:25.000 189 33827.04 286.15 17116.81 37912.41 2019-07-08 03:38:26.000 189 33827.02 286.18 17116.83 88888.00 2019-07-08 03:38:27.000 189 33827.06 286.19 17116.86 88888.00 2019-07-08 03:38:28.000 189 33827.05 286.20 17116.85 88888.00 2019-07-08 03:38:29.000 189 33827.04 286.16 17116.86 88888.00 2019-07-08 03:38:30.000 189 33827.03 286.15 17116.88 37912.32 2019-07-08 03:38:31.000 189 33827.02 286.11 17116.87 88888.00 2019-07-08 03:38:32.000 189 33827.02 286.11 17116.83 88888.00 2019-07-08 03:38:33.000 189 33827.08 286.14 17116.83 88888.00 2019-07-08 03:38:34.000 189 33827.06 286.16 17116.85 88888.00 2019-07-08 03:38:35.000 189 33827.06 286.18 17116.87 37912.29 2019-07-08 03:38:36.000 189 33827.08 286.20 17116.88 88888.00 2019-07-08 03:38:37.000 189 33827.11 286.17 17116.91 88888.00 2019-07-08 03:38:38.000 189 33827.12 286.15 17116.88 88888.00 2019-07-08 03:38:39.000 189 33827.09 286.15 17116.84 88888.00 2019-07-08 03:38:40.000 189 33827.04 286.17 17116.86 37912.38 2019-07-08 03:38:41.000 189 33827.08 286.15 17116.84 88888.00 2019-07-08 03:38:42.000 189 33827.06 286.15 17116.85 88888.00 2019-07-08 03:38:43.000 189 33827.07 286.17 17116.83 88888.00 2019-07-08 03:38:44.000 189 33827.08 286.17 17116.82 88888.00 2019-07-08 03:38:45.000 189 33827.05 286.20 17116.85 37912.38 2019-07-08 03:38:46.000 189 33827.04 286.17 17116.90 88888.00 2019-07-08 03:38:47.000 189 33827.04 286.18 17116.91 88888.00 2019-07-08 03:38:48.000 189 33827.07 286.19 17116.90 88888.00 2019-07-08 03:38:49.000 189 33827.10 286.21 17116.90 88888.00 2019-07-08 03:38:50.000 189 33827.08 286.21 17116.88 37912.29 2019-07-08 03:38:51.000 189 33827.09 286.15 17116.87 88888.00 2019-07-08 03:38:52.000 189 33827.06 286.13 17116.84 88888.00 2019-07-08 03:38:53.000 189 33827.08 286.13 17116.87 88888.00 2019-07-08 03:38:54.000 189 33827.10 286.12 17116.93 88888.00 2019-07-08 03:38:55.000 189 33827.10 286.15 17116.95 37912.31 2019-07-08 03:38:56.000 189 33827.08 286.14 17116.92 88888.00 2019-07-08 03:38:57.000 189 33827.08 286.13 17116.92 88888.00 2019-07-08 03:38:58.000 189 33827.07 286.12 17116.94 88888.00 2019-07-08 03:38:59.000 189 33827.07 286.09 17116.95 88888.00 2019-07-08 03:39:00.000 189 33827.06 286.05 17116.95 37912.23 2019-07-08 03:39:01.000 189 33827.06 286.07 17116.92 88888.00 2019-07-08 03:39:02.000 189 33827.05 286.10 17116.93 88888.00 2019-07-08 03:39:03.000 189 33827.05 286.09 17116.94 88888.00 2019-07-08 03:39:04.000 189 33827.07 286.05 17116.95 88888.00 2019-07-08 03:39:05.000 189 33827.07 286.08 17116.95 37912.38 2019-07-08 03:39:06.000 189 33827.06 286.06 17116.88 88888.00 2019-07-08 03:39:07.000 189 33827.12 286.06 17116.87 88888.00 2019-07-08 03:39:08.000 189 33827.15 286.10 17116.87 88888.00 2019-07-08 03:39:09.000 189 33827.13 286.13 17116.87 88888.00 2019-07-08 03:39:10.000 189 33827.11 286.13 17116.89 37912.29 2019-07-08 03:39:11.000 189 33827.13 286.14 17116.92 88888.00 2019-07-08 03:39:12.000 189 33827.11 286.10 17116.92 88888.00 2019-07-08 03:39:13.000 189 33827.15 286.10 17116.93 88888.00 2019-07-08 03:39:14.000 189 33827.16 286.05 17116.89 88888.00 2019-07-08 03:39:15.000 189 33827.14 286.05 17116.83 37912.36 2019-07-08 03:39:16.000 189 33827.16 286.08 17116.86 88888.00 2019-07-08 03:39:17.000 189 33827.20 286.07 17116.85 88888.00 2019-07-08 03:39:18.000 189 33827.17 286.06 17116.85 88888.00 2019-07-08 03:39:19.000 189 33827.17 286.08 17116.87 88888.00 2019-07-08 03:39:20.000 189 33827.17 286.07 17116.89 37912.43 2019-07-08 03:39:21.000 189 33827.18 286.03 17116.90 88888.00 2019-07-08 03:39:22.000 189 33827.15 286.04 17116.92 88888.00 2019-07-08 03:39:23.000 189 33827.16 286.04 17116.92 88888.00 2019-07-08 03:39:24.000 189 33827.18 286.02 17116.94 88888.00 2019-07-08 03:39:25.000 189 33827.15 286.01 17116.91 37912.48 2019-07-08 03:39:26.000 189 33827.15 286.01 17116.90 88888.00 2019-07-08 03:39:27.000 189 33827.18 285.99 17116.89 88888.00 2019-07-08 03:39:28.000 189 33827.16 286.01 17116.90 88888.00 2019-07-08 03:39:29.000 189 33827.17 286.01 17116.88 88888.00 2019-07-08 03:39:30.000 189 33827.14 286.03 17116.89 37912.39 2019-07-08 03:39:31.000 189 33827.13 286.02 17116.92 88888.00 2019-07-08 03:39:32.000 189 33827.15 285.96 17116.92 88888.00 2019-07-08 03:39:33.000 189 33827.11 285.97 17116.93 88888.00 2019-07-08 03:39:34.000 189 33827.08 285.96 17116.96 88888.00 2019-07-08 03:39:35.000 189 33827.11 285.99 17116.96 37912.39 2019-07-08 03:39:36.000 189 33827.09 286.01 17116.95 88888.00 2019-07-08 03:39:37.000 189 33827.08 286.03 17116.92 88888.00 2019-07-08 03:39:38.000 189 33827.09 286.05 17116.92 88888.00 2019-07-08 03:39:39.000 189 33827.11 286.06 17116.89 88888.00 2019-07-08 03:39:40.000 189 33827.12 286.08 17116.89 37912.35 2019-07-08 03:39:41.000 189 33827.12 286.06 17116.95 88888.00 2019-07-08 03:39:42.000 189 33827.09 286.06 17116.95 88888.00 2019-07-08 03:39:43.000 189 33827.09 286.03 17116.92 88888.00 2019-07-08 03:39:44.000 189 33827.08 286.05 17116.91 88888.00 2019-07-08 03:39:45.000 189 33827.06 286.07 17116.93 37912.42 2019-07-08 03:39:46.000 189 33827.08 286.04 17116.91 88888.00 2019-07-08 03:39:47.000 189 33827.10 286.02 17116.90 88888.00 2019-07-08 03:39:48.000 189 33827.10 286.02 17116.89 88888.00 2019-07-08 03:39:49.000 189 33827.10 286.00 17116.84 88888.00 2019-07-08 03:39:50.000 189 33827.12 286.03 17116.82 37912.31 2019-07-08 03:39:51.000 189 33827.09 286.03 17116.81 88888.00 2019-07-08 03:39:52.000 189 33827.09 286.06 17116.83 88888.00 2019-07-08 03:39:53.000 189 33827.12 286.12 17116.90 88888.00 2019-07-08 03:39:54.000 189 33827.08 286.14 17116.88 88888.00 2019-07-08 03:39:55.000 189 33827.04 286.09 17116.88 37912.25 2019-07-08 03:39:56.000 189 33827.03 286.07 17116.88 88888.00 2019-07-08 03:39:57.000 189 33827.05 286.08 17116.89 88888.00 2019-07-08 03:39:58.000 189 33827.07 286.09 17116.89 88888.00 2019-07-08 03:39:59.000 189 33827.05 286.07 17116.87 88888.00 2019-07-08 03:40:00.000 189 33827.04 286.04 17116.85 37912.34 2019-07-08 03:40:01.000 189 33827.04 286.04 17116.85 88888.00 2019-07-08 03:40:02.000 189 33827.06 286.06 17116.88 88888.00 2019-07-08 03:40:03.000 189 33827.07 286.09 17116.91 88888.00 2019-07-08 03:40:04.000 189 33827.07 286.10 17116.89 88888.00 2019-07-08 03:40:05.000 189 33827.07 286.09 17116.89 37912.29 2019-07-08 03:40:06.000 189 33827.07 286.09 17116.90 88888.00 2019-07-08 03:40:07.000 189 33827.07 286.09 17116.90 88888.00 2019-07-08 03:40:08.000 189 33827.09 286.10 17116.92 88888.00 2019-07-08 03:40:09.000 189 33827.11 286.04 17116.91 88888.00 2019-07-08 03:40:10.000 189 33827.04 286.02 17116.90 37912.35 2019-07-08 03:40:11.000 189 33827.06 286.02 17116.90 88888.00 2019-07-08 03:40:12.000 189 33827.09 286.00 17116.88 88888.00 2019-07-08 03:40:13.000 189 33827.10 286.01 17116.89 88888.00 2019-07-08 03:40:14.000 189 33827.10 286.00 17116.88 88888.00 2019-07-08 03:40:15.000 189 33827.10 286.05 17116.88 37912.35 2019-07-08 03:40:16.000 189 33827.14 286.04 17116.92 88888.00 2019-07-08 03:40:17.000 189 33827.10 286.00 17116.93 88888.00 2019-07-08 03:40:18.000 189 33827.09 286.04 17116.91 88888.00 2019-07-08 03:40:19.000 189 33827.12 286.04 17116.90 88888.00 2019-07-08 03:40:20.000 189 33827.11 286.02 17116.92 37912.32 2019-07-08 03:40:21.000 189 33827.13 286.03 17116.91 88888.00 2019-07-08 03:40:22.000 189 33827.13 286.05 17116.87 88888.00 2019-07-08 03:40:23.000 189 33827.15 286.06 17116.83 88888.00 2019-07-08 03:40:24.000 189 33827.16 286.08 17116.83 88888.00 2019-07-08 03:40:25.000 189 33827.20 286.09 17116.83 37912.39 2019-07-08 03:40:26.000 189 33827.17 286.05 17116.83 88888.00 2019-07-08 03:40:27.000 189 33827.19 286.03 17116.84 88888.00 2019-07-08 03:40:28.000 189 33827.17 286.02 17116.86 88888.00 2019-07-08 03:40:29.000 189 33827.12 286.03 17116.87 88888.00 2019-07-08 03:40:30.000 189 33827.10 286.01 17116.86 37912.43 2019-07-08 03:40:31.000 189 33827.11 286.00 17116.87 88888.00 2019-07-08 03:40:32.000 189 33827.09 286.01 17116.88 88888.00 2019-07-08 03:40:33.000 189 33827.11 286.00 17116.87 88888.00 2019-07-08 03:40:34.000 189 33827.12 286.00 17116.89 88888.00 2019-07-08 03:40:35.000 189 33827.11 286.05 17116.91 37912.36 2019-07-08 03:40:36.000 189 33827.14 286.05 17116.91 88888.00 2019-07-08 03:40:37.000 189 33827.15 286.05 17116.89 88888.00 2019-07-08 03:40:38.000 189 33827.16 286.05 17116.87 88888.00 2019-07-08 03:40:39.000 189 33827.17 286.05 17116.90 88888.00 2019-07-08 03:40:40.000 189 33827.13 286.05 17116.90 37912.41 2019-07-08 03:40:41.000 189 33827.13 286.05 17116.91 88888.00 2019-07-08 03:40:42.000 189 33827.14 286.02 17116.95 88888.00 2019-07-08 03:40:43.000 189 33827.15 286.03 17116.96 88888.00 2019-07-08 03:40:44.000 189 33827.15 286.03 17116.92 88888.00 2019-07-08 03:40:45.000 189 33827.19 286.02 17116.91 37912.40 2019-07-08 03:40:46.000 189 33827.18 286.04 17116.89 88888.00 2019-07-08 03:40:47.000 189 33827.21 286.10 17116.90 88888.00 2019-07-08 03:40:48.000 189 33827.21 286.08 17116.89 88888.00 2019-07-08 03:40:49.000 189 33827.20 286.05 17116.90 88888.00 2019-07-08 03:40:50.000 189 33827.18 286.05 17116.91 37912.26 2019-07-08 03:40:51.000 189 33827.15 286.06 17116.91 88888.00 2019-07-08 03:40:52.000 189 33827.15 286.08 17116.91 88888.00 2019-07-08 03:40:53.000 189 33827.17 286.03 17116.93 88888.00 2019-07-08 03:40:54.000 189 33827.16 285.99 17116.96 88888.00 2019-07-08 03:40:55.000 189 33827.17 286.06 17116.91 37912.36 2019-07-08 03:40:56.000 189 33827.18 286.05 17116.90 88888.00 2019-07-08 03:40:57.000 189 33827.15 286.02 17116.94 88888.00 2019-07-08 03:40:58.000 189 33827.11 286.07 17116.91 88888.00 2019-07-08 03:40:59.000 189 33827.15 286.05 17116.90 88888.00 2019-07-08 03:41:00.000 189 33827.19 286.05 17116.93 37912.37 2019-07-08 03:41:01.000 189 33827.21 286.03 17116.91 88888.00 2019-07-08 03:41:02.000 189 33827.17 286.04 17116.87 88888.00 2019-07-08 03:41:03.000 189 33827.14 286.03 17116.85 88888.00 2019-07-08 03:41:04.000 189 33827.18 286.01 17116.84 88888.00 2019-07-08 03:41:05.000 189 33827.20 286.03 17116.88 37912.46 2019-07-08 03:41:06.000 189 33827.22 286.03 17116.87 88888.00 2019-07-08 03:41:07.000 189 33827.20 286.07 17116.87 88888.00 2019-07-08 03:41:08.000 189 33827.20 286.07 17116.85 88888.00 2019-07-08 03:41:09.000 189 33827.19 286.04 17116.89 88888.00 2019-07-08 03:41:10.000 189 33827.17 286.04 17116.89 37912.37 2019-07-08 03:41:11.000 189 33827.15 286.04 17116.85 88888.00 2019-07-08 03:41:12.000 189 33827.12 286.03 17116.87 88888.00 2019-07-08 03:41:13.000 189 33827.15 286.02 17116.90 88888.00 2019-07-08 03:41:14.000 189 33827.15 286.01 17116.88 88888.00 2019-07-08 03:41:15.000 189 33827.13 286.02 17116.90 37912.43 2019-07-08 03:41:16.000 189 33827.15 286.03 17116.91 88888.00 2019-07-08 03:41:17.000 189 33827.15 286.03 17116.89 88888.00 2019-07-08 03:41:18.000 189 33827.13 286.02 17116.88 88888.00 2019-07-08 03:41:19.000 189 33827.18 286.05 17116.88 88888.00 2019-07-08 03:41:20.000 189 33827.17 286.03 17116.89 37912.30 2019-07-08 03:41:21.000 189 33827.18 286.04 17116.92 88888.00 2019-07-08 03:41:22.000 189 33827.15 286.04 17116.95 88888.00 2019-07-08 03:41:23.000 189 33827.15 286.04 17116.92 88888.00 2019-07-08 03:41:24.000 189 33827.15 286.01 17116.92 88888.00 2019-07-08 03:41:25.000 189 33827.14 286.06 17116.90 37912.40 2019-07-08 03:41:26.000 189 33827.15 286.04 17116.96 88888.00 2019-07-08 03:41:27.000 189 33827.08 286.00 17116.97 88888.00 2019-07-08 03:41:28.000 189 33827.10 286.04 17116.96 88888.00 2019-07-08 03:41:29.000 189 33827.15 286.06 17116.97 88888.00 2019-07-08 03:41:30.000 189 33827.13 286.04 17116.94 37912.36 2019-07-08 03:41:31.000 189 33827.12 286.05 17116.91 88888.00 2019-07-08 03:41:32.000 189 33827.12 286.05 17116.91 88888.00 2019-07-08 03:41:33.000 189 33827.13 286.06 17116.90 88888.00 2019-07-08 03:41:34.000 189 33827.10 286.07 17116.90 88888.00 2019-07-08 03:41:35.000 189 33827.10 286.11 17116.92 37912.41 2019-07-08 03:41:36.000 189 33827.15 286.08 17116.91 88888.00 2019-07-08 03:41:37.000 189 33827.24 286.05 17116.89 88888.00 2019-07-08 03:41:38.000 189 33827.18 286.04 17116.85 88888.00 2019-07-08 03:41:39.000 189 33827.15 286.05 17116.87 88888.00 2019-07-08 03:41:40.000 189 33827.15 286.06 17116.89 37912.31 2019-07-08 03:41:41.000 189 33827.17 286.04 17116.90 88888.00 2019-07-08 03:41:42.000 189 33827.15 286.05 17116.94 88888.00 2019-07-08 03:41:43.000 189 33827.14 286.05 17116.91 88888.00 2019-07-08 03:41:44.000 189 33827.11 286.03 17116.88 88888.00 2019-07-08 03:41:45.000 189 33827.06 286.05 17116.86 37912.25 2019-07-08 03:41:46.000 189 33827.08 286.06 17116.90 88888.00 2019-07-08 03:41:47.000 189 33827.06 286.10 17116.91 88888.00 2019-07-08 03:41:48.000 189 33827.08 286.15 17116.92 88888.00 2019-07-08 03:41:49.000 189 33827.09 286.18 17116.92 88888.00 2019-07-08 03:41:50.000 189 33827.08 286.13 17116.86 37912.22 2019-07-08 03:41:51.000 189 33827.14 286.13 17116.89 88888.00 2019-07-08 03:41:52.000 189 33827.13 286.13 17116.92 88888.00 2019-07-08 03:41:53.000 189 33827.11 286.13 17116.90 88888.00 2019-07-08 03:41:54.000 189 33827.13 286.13 17116.90 88888.00 2019-07-08 03:41:55.000 189 33827.10 286.13 17116.91 37912.31 2019-07-08 03:41:56.000 189 33827.08 286.13 17116.91 88888.00 2019-07-08 03:41:57.000 189 33827.06 286.13 17116.94 88888.00 2019-07-08 03:41:58.000 189 33827.05 286.16 17116.93 88888.00 2019-07-08 03:41:59.000 189 33827.08 286.15 17116.93 88888.00 2019-07-08 03:42:00.000 189 33827.06 286.16 17116.90 37912.29 2019-07-08 03:42:01.000 189 33827.11 286.15 17116.86 88888.00 2019-07-08 03:42:02.000 189 33827.11 286.16 17116.89 88888.00 2019-07-08 03:42:03.000 189 33827.10 286.17 17116.92 88888.00 2019-07-08 03:42:04.000 189 33827.07 286.16 17116.90 88888.00 2019-07-08 03:42:05.000 189 33827.07 286.17 17116.92 37912.18 2019-07-08 03:42:06.000 189 33827.06 286.14 17116.93 88888.00 2019-07-08 03:42:07.000 189 33827.07 286.15 17116.92 88888.00 2019-07-08 03:42:08.000 189 33827.08 286.15 17116.88 88888.00 2019-07-08 03:42:09.000 189 33827.10 286.16 17116.89 88888.00 2019-07-08 03:42:10.000 189 33827.08 286.14 17116.87 37912.32 2019-07-08 03:42:11.000 189 33827.09 286.12 17116.88 88888.00 2019-07-08 03:42:12.000 189 33827.09 286.14 17116.88 88888.00 2019-07-08 03:42:13.000 189 33827.08 286.12 17116.89 88888.00 2019-07-08 03:42:14.000 189 33827.09 286.10 17116.90 88888.00 2019-07-08 03:42:15.000 189 33827.10 286.13 17116.92 37912.29 2019-07-08 03:42:16.000 189 33827.08 286.15 17116.97 88888.00 2019-07-08 03:42:17.000 189 33827.10 286.13 17116.93 88888.00 2019-07-08 03:42:18.000 189 33827.10 286.16 17116.93 88888.00 2019-07-08 03:42:19.000 189 33827.09 286.19 17116.91 88888.00 2019-07-08 03:42:20.000 189 33827.05 286.18 17116.89 37912.30 2019-07-08 03:42:21.000 189 33827.11 286.17 17116.95 88888.00 2019-07-08 03:42:22.000 189 33827.09 286.14 17116.91 88888.00 2019-07-08 03:42:23.000 189 33827.04 286.16 17116.92 88888.00 2019-07-08 03:42:24.000 189 33827.08 286.20 17116.91 88888.00 2019-07-08 03:42:25.000 189 33827.07 286.19 17116.91 37912.22 2019-07-08 03:42:26.000 189 33827.05 286.18 17116.94 88888.00 2019-07-08 03:42:27.000 189 33827.07 286.17 17116.92 88888.00 2019-07-08 03:42:28.000 189 33827.06 286.14 17116.91 88888.00 2019-07-08 03:42:29.000 189 33827.02 286.15 17116.90 88888.00 2019-07-08 03:42:30.000 189 33827.04 286.14 17116.86 37912.30 2019-07-08 03:42:31.000 189 33827.01 286.14 17116.88 88888.00 2019-07-08 03:42:32.000 189 33827.01 286.10 17116.94 88888.00 2019-07-08 03:42:33.000 189 33827.05 286.07 17116.94 88888.00 2019-07-08 03:42:34.000 189 33827.03 286.10 17116.93 88888.00 2019-07-08 03:42:35.000 189 33827.06 286.16 17116.95 37912.37 2019-07-08 03:42:36.000 189 33827.02 286.22 17116.91 88888.00 2019-07-08 03:42:37.000 189 33827.05 286.20 17116.88 88888.00 2019-07-08 03:42:38.000 189 33827.11 286.17 17116.89 88888.00 2019-07-08 03:42:39.000 189 33827.07 286.17 17116.86 88888.00 2019-07-08 03:42:40.000 189 33827.05 286.15 17116.85 37912.30 2019-07-08 03:42:41.000 189 33827.05 286.12 17116.88 88888.00 2019-07-08 03:42:42.000 189 33827.06 286.13 17116.88 88888.00 2019-07-08 03:42:43.000 189 33827.09 286.13 17116.89 88888.00 2019-07-08 03:42:44.000 189 33827.09 286.18 17116.90 88888.00 2019-07-08 03:42:45.000 189 33827.06 286.15 17116.89 37912.40 2019-07-08 03:42:46.000 189 33827.07 286.13 17116.86 88888.00 2019-07-08 03:42:47.000 189 33827.05 286.17 17116.86 88888.00 2019-07-08 03:42:48.000 189 33827.07 286.16 17116.88 88888.00 2019-07-08 03:42:49.000 189 33827.09 286.18 17116.92 88888.00 2019-07-08 03:42:50.000 189 33827.07 286.19 17116.92 37912.34 2019-07-08 03:42:51.000 189 33827.09 286.17 17116.89 88888.00 2019-07-08 03:42:52.000 189 33827.08 286.20 17116.89 88888.00 2019-07-08 03:42:53.000 189 33827.05 286.16 17116.87 88888.00 2019-07-08 03:42:54.000 189 33827.10 286.13 17116.89 88888.00 2019-07-08 03:42:55.000 189 33827.08 286.16 17116.92 37912.39 2019-07-08 03:42:56.000 189 33827.05 286.16 17116.95 88888.00 2019-07-08 03:42:57.000 189 33827.04 286.17 17116.92 88888.00 2019-07-08 03:42:58.000 189 33827.09 286.16 17116.96 88888.00 2019-07-08 03:42:59.000 189 33827.12 286.13 17116.96 88888.00 2019-07-08 03:43:00.000 189 33827.10 286.14 17116.92 37912.32 2019-07-08 03:43:01.000 189 33827.12 286.14 17116.88 88888.00 2019-07-08 03:43:02.000 189 33827.11 286.18 17116.90 88888.00 2019-07-08 03:43:03.000 189 33827.09 286.18 17116.92 88888.00 2019-07-08 03:43:04.000 189 33827.08 286.13 17116.90 88888.00 2019-07-08 03:43:05.000 189 33827.08 286.10 17116.91 37912.35 2019-07-08 03:43:06.000 189 33827.09 286.12 17116.93 88888.00 2019-07-08 03:43:07.000 189 33827.11 286.12 17116.94 88888.00 2019-07-08 03:43:08.000 189 33827.07 286.11 17116.92 88888.00 2019-07-08 03:43:09.000 189 33827.10 286.11 17116.92 88888.00 2019-07-08 03:43:10.000 189 33827.10 286.08 17116.91 37912.25 2019-07-08 03:43:11.000 189 33827.09 286.12 17116.89 88888.00 2019-07-08 03:43:12.000 189 33827.08 286.10 17116.88 88888.00 2019-07-08 03:43:13.000 189 33827.08 286.08 17116.88 88888.00 2019-07-08 03:43:14.000 189 33827.09 286.09 17116.91 88888.00 2019-07-08 03:43:15.000 189 33827.11 286.08 17116.90 37912.34 2019-07-08 03:43:16.000 189 33827.11 286.07 17116.96 88888.00 2019-07-08 03:43:17.000 189 33827.07 286.10 17116.95 88888.00 2019-07-08 03:43:18.000 189 33827.07 286.15 17116.92 88888.00 2019-07-08 03:43:19.000 189 33827.11 286.13 17116.90 88888.00 2019-07-08 03:43:20.000 189 33827.09 286.14 17116.88 37912.28 2019-07-08 03:43:21.000 189 33827.06 286.11 17116.91 88888.00 2019-07-08 03:43:22.000 189 33827.07 286.10 17116.92 88888.00 2019-07-08 03:43:23.000 189 33827.06 286.12 17116.92 88888.00 2019-07-08 03:43:24.000 189 33827.08 286.12 17116.92 88888.00 2019-07-08 03:43:25.000 189 33827.09 286.15 17116.96 37912.34 2019-07-08 03:43:26.000 189 33827.09 286.11 17116.97 88888.00 2019-07-08 03:43:27.000 189 33827.07 286.07 17116.97 88888.00 2019-07-08 03:43:28.000 189 33827.07 286.06 17116.97 88888.00 2019-07-08 03:43:29.000 189 33827.07 286.07 17116.98 88888.00 2019-07-08 03:43:30.000 189 33827.04 286.11 17116.97 37912.21 2019-07-08 03:43:31.000 189 33827.03 286.10 17116.98 88888.00 2019-07-08 03:43:32.000 189 33826.98 286.10 17116.98 88888.00 2019-07-08 03:43:33.000 189 33827.02 286.12 17116.94 88888.00 2019-07-08 03:43:34.000 189 33827.01 286.13 17116.88 88888.00 2019-07-08 03:43:35.000 189 33826.99 286.12 17116.90 37912.32 2019-07-08 03:43:36.000 189 33827.03 286.10 17116.94 88888.00 2019-07-08 03:43:37.000 189 33827.04 286.08 17116.92 88888.00 2019-07-08 03:43:38.000 189 33827.03 286.11 17116.96 88888.00 2019-07-08 03:43:39.000 189 33826.98 286.14 17116.98 88888.00 2019-07-08 03:43:40.000 189 33826.98 286.14 17116.97 37912.26 2019-07-08 03:43:41.000 189 33827.00 286.11 17116.99 88888.00 2019-07-08 03:43:42.000 189 33826.99 286.08 17116.99 88888.00 2019-07-08 03:43:43.000 189 33826.95 286.10 17116.95 88888.00 2019-07-08 03:43:44.000 189 33827.00 286.08 17116.95 88888.00 2019-07-08 03:43:45.000 189 33827.00 286.08 17116.99 37912.28 2019-07-08 03:43:46.000 189 33826.98 286.07 17116.99 88888.00 2019-07-08 03:43:47.000 189 33827.01 286.09 17117.00 88888.00 2019-07-08 03:43:48.000 189 33827.00 286.09 17116.99 88888.00 2019-07-08 03:43:49.000 189 33827.00 286.09 17116.98 88888.00 2019-07-08 03:43:50.000 189 33826.96 286.11 17116.98 37912.32 2019-07-08 03:43:51.000 189 33826.94 286.13 17116.97 88888.00 2019-07-08 03:43:52.000 189 33826.95 286.10 17116.95 88888.00 2019-07-08 03:43:53.000 189 33826.95 286.10 17116.95 88888.00 2019-07-08 03:43:54.000 189 33826.97 286.11 17116.96 88888.00 2019-07-08 03:43:55.000 189 33826.97 286.15 17117.00 37912.29 2019-07-08 03:43:56.000 189 33826.94 286.16 17117.00 88888.00 2019-07-08 03:43:57.000 189 33826.93 286.14 17117.03 88888.00 2019-07-08 03:43:58.000 189 33826.93 286.13 17117.01 88888.00 2019-07-08 03:43:59.000 189 33826.94 286.14 17117.01 88888.00 2019-07-08 03:44:00.000 189 33826.95 286.16 17116.97 37912.21 2019-07-08 03:44:01.000 189 33826.95 286.19 17116.96 88888.00 2019-07-08 03:44:02.000 189 33826.97 286.16 17116.98 88888.00 2019-07-08 03:44:03.000 189 33826.94 286.16 17117.02 88888.00 2019-07-08 03:44:04.000 189 33826.93 286.18 17117.03 88888.00 2019-07-08 03:44:05.000 189 33826.94 286.21 17117.04 37912.14 2019-07-08 03:44:06.000 189 33826.95 286.21 17117.04 88888.00 2019-07-08 03:44:07.000 189 33826.94 286.22 17117.05 88888.00 2019-07-08 03:44:08.000 189 33826.93 286.23 17117.04 88888.00 2019-07-08 03:44:09.000 189 33826.93 286.23 17117.04 88888.00 2019-07-08 03:44:10.000 189 33826.89 286.23 17117.04 37912.22 2019-07-08 03:44:11.000 189 33826.88 286.18 17117.03 88888.00 2019-07-08 03:44:12.000 189 33826.89 286.19 17117.02 88888.00 2019-07-08 03:44:13.000 189 33826.89 286.24 17116.99 88888.00 2019-07-08 03:44:14.000 189 33826.91 286.20 17116.97 88888.00 2019-07-08 03:44:15.000 189 33826.94 286.15 17116.99 37912.17 2019-07-08 03:44:16.000 189 33826.94 286.16 17116.96 88888.00 2019-07-08 03:44:17.000 189 33826.91 286.19 17116.97 88888.00 2019-07-08 03:44:18.000 189 33826.90 286.16 17116.99 88888.00 2019-07-08 03:44:19.000 189 33826.87 286.15 17116.98 88888.00 2019-07-08 03:44:20.000 189 33826.89 286.17 17116.96 37912.21 2019-07-08 03:44:21.000 189 33826.91 286.17 17117.00 88888.00 2019-07-08 03:44:22.000 189 33826.89 286.17 17117.03 88888.00 2019-07-08 03:44:23.000 189 33826.90 286.14 17116.98 88888.00 2019-07-08 03:44:24.000 189 33826.90 286.14 17116.97 88888.00 2019-07-08 03:44:25.000 189 33826.91 286.16 17116.95 37912.21 2019-07-08 03:44:26.000 189 33826.92 286.18 17116.98 88888.00 2019-07-08 03:44:27.000 189 33826.93 286.19 17117.00 88888.00 2019-07-08 03:44:28.000 189 33826.95 286.16 17116.97 88888.00 2019-07-08 03:44:29.000 189 33826.94 286.17 17116.94 88888.00 2019-07-08 03:44:30.000 189 33826.91 286.19 17116.92 37912.21 2019-07-08 03:44:31.000 189 33826.92 286.24 17116.91 88888.00 2019-07-08 03:44:32.000 189 33826.92 286.17 17116.88 88888.00 2019-07-08 03:44:33.000 189 33826.98 286.14 17116.93 88888.00 2019-07-08 03:44:34.000 189 33826.97 286.17 17116.94 88888.00 2019-07-08 03:44:35.000 189 33826.94 286.15 17116.94 37912.27 2019-07-08 03:44:36.000 189 33826.92 286.14 17116.94 88888.00 2019-07-08 03:44:37.000 189 33826.95 286.12 17116.96 88888.00 2019-07-08 03:44:38.000 189 33826.97 286.11 17116.94 88888.00 2019-07-08 03:44:39.000 189 33827.02 286.13 17116.91 88888.00 2019-07-08 03:44:40.000 189 33827.01 286.16 17116.90 37912.24 2019-07-08 03:44:41.000 189 33827.00 286.12 17116.89 88888.00 2019-07-08 03:44:42.000 189 33827.00 286.11 17116.89 88888.00 2019-07-08 03:44:43.000 189 33827.03 286.15 17116.91 88888.00 2019-07-08 03:44:44.000 189 33827.03 286.16 17116.93 88888.00 2019-07-08 03:44:45.000 189 33827.06 286.12 17116.93 37912.25 2019-07-08 03:44:46.000 189 33827.05 286.10 17116.90 88888.00 2019-07-08 03:44:47.000 189 33827.06 286.12 17116.84 88888.00 2019-07-08 03:44:48.000 189 33827.05 286.14 17116.88 88888.00 2019-07-08 03:44:49.000 189 33827.05 286.16 17116.91 88888.00 2019-07-08 03:44:50.000 189 33827.03 286.16 17116.93 37912.24 2019-07-08 03:44:51.000 189 33827.02 286.13 17116.90 88888.00 2019-07-08 03:44:52.000 189 33827.05 286.18 17116.93 88888.00 2019-07-08 03:44:53.000 189 33827.04 286.19 17116.92 88888.00 2019-07-08 03:44:54.000 189 33827.01 286.16 17116.91 88888.00 2019-07-08 03:44:55.000 189 33827.02 286.16 17116.91 37912.17 2019-07-08 03:44:56.000 189 33827.01 286.15 17116.93 88888.00 2019-07-08 03:44:57.000 189 33827.03 286.19 17116.93 88888.00 2019-07-08 03:44:58.000 189 33827.06 286.19 17116.91 88888.00 2019-07-08 03:44:59.000 189 33827.05 286.21 17116.92 88888.00 2019-07-08 03:45:00.000 189 33827.02 286.21 17116.89 37912.25 2019-07-08 03:45:01.000 189 33827.02 286.17 17116.88 88888.00 2019-07-08 03:45:02.000 189 33827.03 286.20 17116.88 88888.00 2019-07-08 03:45:03.000 189 33827.02 286.18 17116.90 88888.00 2019-07-08 03:45:04.000 189 33827.00 286.14 17116.96 88888.00 2019-07-08 03:45:05.000 189 33827.00 286.15 17116.93 37912.19 2019-07-08 03:45:06.000 189 33826.96 286.17 17116.95 88888.00 2019-07-08 03:45:07.000 189 33827.01 286.18 17116.92 88888.00 2019-07-08 03:45:08.000 189 33826.99 286.20 17116.94 88888.00 2019-07-08 03:45:09.000 189 33826.98 286.17 17116.96 88888.00 2019-07-08 03:45:10.000 189 33826.99 286.16 17116.92 37912.13 2019-07-08 03:45:11.000 189 33826.99 286.19 17116.92 88888.00 2019-07-08 03:45:12.000 189 33826.99 286.17 17116.94 88888.00 2019-07-08 03:45:13.000 189 33827.00 286.17 17116.93 88888.00 2019-07-08 03:45:14.000 189 33826.99 286.16 17116.94 88888.00 2019-07-08 03:45:15.000 189 33827.00 286.16 17116.93 37912.21 2019-07-08 03:45:16.000 189 33826.97 286.15 17116.91 88888.00 2019-07-08 03:45:17.000 189 33826.99 286.15 17116.89 88888.00 2019-07-08 03:45:18.000 189 33826.97 286.13 17116.90 88888.00 2019-07-08 03:45:19.000 189 33826.96 286.14 17116.92 88888.00 2019-07-08 03:45:20.000 189 33826.94 286.14 17116.92 37912.23 2019-07-08 03:45:21.000 189 33826.94 286.15 17116.92 88888.00 2019-07-08 03:45:22.000 189 33826.94 286.17 17116.91 88888.00 2019-07-08 03:45:23.000 189 33826.95 286.16 17116.89 88888.00 2019-07-08 03:45:24.000 189 33826.96 286.14 17116.86 88888.00 2019-07-08 03:45:25.000 189 33826.95 286.14 17116.81 37912.18 2019-07-08 03:45:26.000 189 33826.94 286.13 17116.84 88888.00 2019-07-08 03:45:27.000 189 33826.96 286.10 17116.86 88888.00 2019-07-08 03:45:28.000 189 33826.96 286.12 17116.88 88888.00 2019-07-08 03:45:29.000 189 33826.95 286.13 17116.83 88888.00 2019-07-08 03:45:30.000 189 33826.98 286.15 17116.83 37912.22 2019-07-08 03:45:31.000 189 33826.97 286.14 17116.88 88888.00 2019-07-08 03:45:32.000 189 33826.99 286.17 17116.89 88888.00 2019-07-08 03:45:33.000 189 33826.95 286.16 17116.87 88888.00 2019-07-08 03:45:34.000 189 33826.96 286.15 17116.91 88888.00 2019-07-08 03:45:35.000 189 33826.97 286.18 17116.91 37912.15 2019-07-08 03:45:36.000 189 33826.97 286.21 17116.91 88888.00 2019-07-08 03:45:37.000 189 33826.95 286.22 17116.91 88888.00 2019-07-08 03:45:38.000 189 33826.93 286.21 17116.92 88888.00 2019-07-08 03:45:39.000 189 33826.88 286.23 17116.93 88888.00 2019-07-08 03:45:40.000 189 33826.93 286.21 17116.97 37912.18 2019-07-08 03:45:41.000 189 33826.93 286.19 17116.97 88888.00 2019-07-08 03:45:42.000 189 33826.94 286.18 17116.95 88888.00 2019-07-08 03:45:43.000 189 33826.91 286.17 17116.97 88888.00 2019-07-08 03:45:44.000 189 33826.92 286.19 17116.93 88888.00 2019-07-08 03:45:45.000 189 33826.96 286.17 17116.97 37912.04 2019-07-08 03:45:46.000 189 33826.90 286.16 17116.92 88888.00 2019-07-08 03:45:47.000 189 33826.93 286.15 17116.90 88888.00 2019-07-08 03:45:48.000 189 33826.91 286.14 17116.93 88888.00 2019-07-08 03:45:49.000 189 33826.91 286.18 17116.94 88888.00 2019-07-08 03:45:50.000 189 33826.95 286.21 17116.98 37912.15 2019-07-08 03:45:51.000 189 33826.91 286.16 17117.02 88888.00 2019-07-08 03:45:52.000 189 33826.89 286.17 17116.99 88888.00 2019-07-08 03:45:53.000 189 33826.86 286.18 17116.94 88888.00 2019-07-08 03:45:54.000 189 33826.86 286.17 17116.92 88888.00 2019-07-08 03:45:55.000 189 33826.88 286.15 17116.97 37912.07 2019-07-08 03:45:56.000 189 33826.87 286.14 17116.98 88888.00 2019-07-08 03:45:57.000 189 33826.91 286.12 17117.01 88888.00 2019-07-08 03:45:58.000 189 33826.95 286.14 17116.99 88888.00 2019-07-08 03:45:59.000 189 33826.95 286.15 17117.01 88888.00 2019-07-08 03:46:00.000 189 33826.93 286.16 17117.04 37912.12 2019-07-08 03:46:01.000 189 33826.92 286.21 17116.98 88888.00 2019-07-08 03:46:02.000 189 33826.94 286.14 17116.97 88888.00 2019-07-08 03:46:03.000 189 33826.89 286.14 17116.95 88888.00 2019-07-08 03:46:04.000 189 33826.88 286.17 17116.94 88888.00 2019-07-08 03:46:05.000 189 33826.90 286.15 17116.94 37912.01 2019-07-08 03:46:06.000 189 33826.93 286.16 17116.96 88888.00 2019-07-08 03:46:07.000 189 33826.91 286.15 17116.97 88888.00 2019-07-08 03:46:08.000 189 33826.88 286.12 17116.93 88888.00 2019-07-08 03:46:09.000 189 33826.86 286.17 17116.95 88888.00 2019-07-08 03:46:10.000 189 33826.83 286.17 17117.00 37912.00 2019-07-08 03:46:11.000 189 33826.82 286.16 17116.99 88888.00 2019-07-08 03:46:12.000 189 33826.86 286.14 17117.03 88888.00 2019-07-08 03:46:13.000 189 33826.86 286.15 17117.03 88888.00 2019-07-08 03:46:14.000 189 33826.80 286.17 17117.02 88888.00 2019-07-08 03:46:15.000 189 33826.80 286.15 17116.98 37911.99 2019-07-08 03:46:16.000 189 33826.81 286.14 17116.99 88888.00 2019-07-08 03:46:17.000 189 33826.85 286.10 17117.00 88888.00 2019-07-08 03:46:18.000 189 33826.84 286.11 17117.00 88888.00 2019-07-08 03:46:19.000 189 33826.86 286.09 17117.01 88888.00 2019-07-08 03:46:20.000 189 33826.88 286.14 17117.03 37912.15 2019-07-08 03:46:21.000 189 33826.82 286.17 17117.03 88888.00 2019-07-08 03:46:22.000 189 33826.86 286.14 17116.99 88888.00 2019-07-08 03:46:23.000 189 33826.90 286.11 17117.02 88888.00 2019-07-08 03:46:24.000 189 33826.85 286.11 17117.00 88888.00 2019-07-08 03:46:25.000 189 33826.85 286.14 17117.02 37912.16 2019-07-08 03:46:26.000 189 33826.85 286.11 17117.06 88888.00 2019-07-08 03:46:27.000 189 33826.82 286.14 17117.02 88888.00 2019-07-08 03:46:28.000 189 33826.78 286.13 17116.98 88888.00 2019-07-08 03:46:29.000 189 33826.79 286.09 17116.98 88888.00 2019-07-08 03:46:30.000 189 33826.80 286.07 17116.98 37912.11 2019-07-08 03:46:31.000 189 33826.82 286.11 17116.98 88888.00 2019-07-08 03:46:32.000 189 33826.82 286.09 17116.99 88888.00 2019-07-08 03:46:33.000 189 33826.80 286.11 17117.01 88888.00 2019-07-08 03:46:34.000 189 33826.80 286.18 17117.03 88888.00 2019-07-08 03:46:35.000 189 33826.76 286.14 17117.00 37912.08 2019-07-08 03:46:36.000 189 33826.74 286.14 17117.02 88888.00 2019-07-08 03:46:37.000 189 33826.74 286.14 17117.02 88888.00 2019-07-08 03:46:38.000 189 33826.77 286.12 17117.02 88888.00 2019-07-08 03:46:39.000 189 33826.79 286.16 17117.02 88888.00 2019-07-08 03:46:40.000 189 33826.83 286.16 17117.03 37912.07 2019-07-08 03:46:41.000 189 33826.82 286.15 17117.02 88888.00 2019-07-08 03:46:42.000 189 33826.82 286.14 17117.01 88888.00 2019-07-08 03:46:43.000 189 33826.80 286.12 17116.98 88888.00 2019-07-08 03:46:44.000 189 33826.80 286.11 17117.00 88888.00 2019-07-08 03:46:45.000 189 33826.78 286.06 17116.97 37911.98 2019-07-08 03:46:46.000 189 33826.77 286.04 17117.02 88888.00 2019-07-08 03:46:47.000 189 33826.78 286.07 17117.04 88888.00 2019-07-08 03:46:48.000 189 33826.78 286.06 17117.03 88888.00 2019-07-08 03:46:49.000 189 33826.78 286.06 17117.05 88888.00 2019-07-08 03:46:50.000 189 33826.77 286.10 17117.06 37912.07 2019-07-08 03:46:51.000 189 33826.79 286.08 17117.08 88888.00 2019-07-08 03:46:52.000 189 33826.80 286.03 17117.08 88888.00 2019-07-08 03:46:53.000 189 33826.77 285.98 17117.07 88888.00 2019-07-08 03:46:54.000 189 33826.82 285.98 17117.06 88888.00 2019-07-08 03:46:55.000 189 33826.81 286.00 17117.03 37912.04 2019-07-08 03:46:56.000 189 33826.77 285.97 17117.02 88888.00 2019-07-08 03:46:57.000 189 33826.73 285.98 17117.00 88888.00 2019-07-08 03:46:58.000 189 33826.71 285.99 17116.97 88888.00 2019-07-08 03:46:59.000 189 33826.71 285.98 17116.97 88888.00 2019-07-08 03:47:00.000 189 33826.72 285.96 17116.96 37912.12 2019-07-08 03:47:01.000 189 33826.73 285.97 17116.95 88888.00 2019-07-08 03:47:02.000 189 33826.75 285.98 17116.93 88888.00 2019-07-08 03:47:03.000 189 33826.74 285.99 17116.92 88888.00 2019-07-08 03:47:04.000 189 33826.69 285.96 17116.92 88888.00 2019-07-08 03:47:05.000 189 33826.73 285.99 17116.94 37912.01 2019-07-08 03:47:06.000 189 33826.77 285.99 17116.95 88888.00 2019-07-08 03:47:07.000 189 33826.74 286.00 17116.94 88888.00 2019-07-08 03:47:08.000 189 33826.72 286.00 17116.98 88888.00 2019-07-08 03:47:09.000 189 33826.73 285.97 17116.99 88888.00 2019-07-08 03:47:10.000 189 33826.70 285.96 17116.97 37912.00 2019-07-08 03:47:11.000 189 33826.72 285.99 17116.99 88888.00 2019-07-08 03:47:12.000 189 33826.76 285.98 17117.00 88888.00 2019-07-08 03:47:13.000 189 33826.74 285.97 17116.94 88888.00 2019-07-08 03:47:14.000 189 33826.68 285.95 17116.90 88888.00 2019-07-08 03:47:15.000 189 33826.71 286.00 17116.92 37912.09 2019-07-08 03:47:16.000 189 33826.67 286.01 17116.91 88888.00 2019-07-08 03:47:17.000 189 33826.68 286.01 17116.88 88888.00 2019-07-08 03:47:18.000 189 33826.71 286.01 17116.87 88888.00 2019-07-08 03:47:19.000 189 33826.67 286.05 17116.91 88888.00 2019-07-08 03:47:20.000 189 33826.68 286.03 17116.90 37912.01 2019-07-08 03:47:21.000 189 33826.69 286.04 17116.91 88888.00 2019-07-08 03:47:22.000 189 33826.71 286.03 17116.93 88888.00 2019-07-08 03:47:23.000 189 33826.73 286.03 17116.92 88888.00 2019-07-08 03:47:24.000 189 33826.70 286.06 17116.93 88888.00 2019-07-08 03:47:25.000 189 33826.68 286.07 17116.94 37912.01 2019-07-08 03:47:26.000 189 33826.68 286.05 17116.95 88888.00 2019-07-08 03:47:27.000 189 33826.64 286.03 17116.97 88888.00 2019-07-08 03:47:28.000 189 33826.62 286.03 17116.95 88888.00 2019-07-08 03:47:29.000 189 33826.62 286.05 17116.95 88888.00 2019-07-08 03:47:30.000 189 33826.63 286.04 17116.94 37911.98 2019-07-08 03:47:31.000 189 33826.63 286.08 17116.93 88888.00 2019-07-08 03:47:32.000 189 33826.58 286.06 17116.92 88888.00 2019-07-08 03:47:33.000 189 33826.56 286.04 17116.92 88888.00 2019-07-08 03:47:34.000 189 33826.56 286.07 17116.93 88888.00 2019-07-08 03:47:35.000 189 33826.53 286.06 17116.94 37911.96 2019-07-08 03:47:36.000 189 33826.55 286.08 17116.94 88888.00 2019-07-08 03:47:37.000 189 33826.54 286.07 17116.94 88888.00 2019-07-08 03:47:38.000 189 33826.51 286.10 17116.98 88888.00 2019-07-08 03:47:39.000 189 33826.52 286.12 17116.99 88888.00 2019-07-08 03:47:40.000 189 33826.52 286.08 17117.00 37911.98 2019-07-08 03:47:41.000 189 33826.51 286.09 17116.99 88888.00 2019-07-08 03:47:42.000 189 33826.50 286.09 17117.02 88888.00 2019-07-08 03:47:43.000 189 33826.52 286.11 17117.01 88888.00 2019-07-08 03:47:44.000 189 33826.50 286.10 17116.96 88888.00 2019-07-08 03:47:45.000 189 33826.48 286.11 17116.95 37911.97 2019-07-08 03:47:46.000 189 33826.48 286.09 17116.92 88888.00 2019-07-08 03:47:47.000 189 33826.50 286.06 17116.91 88888.00 2019-07-08 03:47:48.000 189 33826.49 286.04 17116.94 88888.00 2019-07-08 03:47:49.000 189 33826.48 286.05 17116.97 88888.00 2019-07-08 03:47:50.000 189 33826.52 286.05 17116.93 37911.85 2019-07-08 03:47:51.000 189 33826.51 286.08 17116.91 88888.00 2019-07-08 03:47:52.000 189 33826.46 286.07 17116.90 88888.00 2019-07-08 03:47:53.000 189 33826.50 286.07 17116.91 88888.00 2019-07-08 03:47:54.000 189 33826.50 286.09 17116.91 88888.00 2019-07-08 03:47:55.000 189 33826.51 286.08 17117.02 37911.93 2019-07-08 03:47:56.000 189 33826.51 286.09 17117.03 88888.00 2019-07-08 03:47:57.000 189 33826.50 286.09 17117.03 88888.00 2019-07-08 03:47:58.000 189 33826.51 286.07 17117.06 88888.00 2019-07-08 03:47:59.000 189 33826.52 286.07 17117.07 88888.00 2019-07-08 03:48:00.000 189 33826.52 286.08 17117.04 37911.87 2019-07-08 03:48:01.000 189 33826.53 286.08 17117.02 88888.00 2019-07-08 03:48:02.000 189 33826.50 286.08 17117.02 88888.00 2019-07-08 03:48:03.000 189 33826.50 286.04 17117.05 88888.00 2019-07-08 03:48:04.000 189 33826.50 286.03 17117.02 88888.00 2019-07-08 03:48:05.000 189 33826.50 286.01 17117.04 37911.93 2019-07-08 03:48:06.000 189 33826.46 286.01 17117.03 88888.00 2019-07-08 03:48:07.000 189 33826.49 286.02 17116.99 88888.00 2019-07-08 03:48:08.000 189 33826.49 286.02 17116.98 88888.00 2019-07-08 03:48:09.000 189 33826.48 286.04 17116.98 88888.00 2019-07-08 03:48:10.000 189 33826.44 286.06 17116.98 37911.84 2019-07-08 03:48:11.000 189 33826.47 286.06 17116.97 88888.00 2019-07-08 03:48:12.000 189 33826.50 286.06 17116.98 88888.00 2019-07-08 03:48:13.000 189 33826.45 286.02 17117.00 88888.00 2019-07-08 03:48:14.000 189 33826.46 286.02 17116.98 88888.00 2019-07-08 03:48:15.000 189 33826.46 286.03 17116.97 37911.84 2019-07-08 03:48:16.000 189 33826.40 286.03 17116.95 88888.00 2019-07-08 03:48:17.000 189 33826.38 286.06 17116.96 88888.00 2019-07-08 03:48:18.000 189 33826.41 286.06 17117.02 88888.00 2019-07-08 03:48:19.000 189 33826.40 286.08 17117.05 88888.00 2019-07-08 03:48:20.000 189 33826.42 286.07 17117.00 37911.79 2019-07-08 03:48:21.000 189 33826.42 286.11 17117.01 88888.00 2019-07-08 03:48:22.000 189 33826.41 286.10 17117.03 88888.00 2019-07-08 03:48:23.000 189 33826.42 286.12 17117.03 88888.00 2019-07-08 03:48:24.000 189 33826.41 286.12 17116.98 88888.00 2019-07-08 03:48:25.000 189 33826.39 286.10 17116.99 37911.80 2019-07-08 03:48:26.000 189 33826.38 286.08 17117.00 88888.00 2019-07-08 03:48:27.000 189 33826.36 286.05 17116.98 88888.00 2019-07-08 03:48:28.000 189 33826.35 286.04 17116.97 88888.00 2019-07-08 03:48:29.000 189 33826.35 286.05 17117.01 88888.00 2019-07-08 03:48:30.000 189 33826.36 286.05 17117.04 37911.84 2019-07-08 03:48:31.000 189 33826.37 286.05 17117.02 88888.00 2019-07-08 03:48:32.000 189 33826.39 286.03 17116.96 88888.00 2019-07-08 03:48:33.000 189 33826.39 286.03 17116.93 88888.00 2019-07-08 03:48:34.000 189 33826.36 286.05 17116.97 88888.00 2019-07-08 03:48:35.000 189 33826.36 286.08 17117.00 37911.76 2019-07-08 03:48:36.000 189 33826.34 286.07 17117.01 88888.00 2019-07-08 03:48:37.000 189 33826.37 286.06 17117.05 88888.00 2019-07-08 03:48:38.000 189 33826.38 286.04 17117.02 88888.00 2019-07-08 03:48:39.000 189 33826.37 286.05 17116.99 88888.00 2019-07-08 03:48:40.000 189 33826.31 286.01 17117.01 37911.78 2019-07-08 03:48:41.000 189 33826.34 286.03 17117.01 88888.00 2019-07-08 03:48:42.000 189 33826.29 286.06 17117.02 88888.00 2019-07-08 03:48:43.000 189 33826.32 286.05 17117.04 88888.00 2019-07-08 03:48:44.000 189 33826.37 286.01 17117.04 88888.00 2019-07-08 03:48:45.000 189 33826.37 286.03 17117.05 37911.76 2019-07-08 03:48:46.000 189 33826.37 285.99 17117.01 88888.00 2019-07-08 03:48:47.000 189 33826.35 285.99 17116.99 88888.00 2019-07-08 03:48:48.000 189 33826.34 286.02 17117.04 88888.00 2019-07-08 03:48:49.000 189 33826.35 286.01 17117.04 88888.00 2019-07-08 03:48:50.000 189 33826.39 285.99 17117.02 37911.76 2019-07-08 03:48:51.000 189 33826.37 285.99 17117.04 88888.00 2019-07-08 03:48:52.000 189 33826.37 285.96 17117.06 88888.00 2019-07-08 03:48:53.000 189 33826.38 285.98 17117.07 88888.00 2019-07-08 03:48:54.000 189 33826.33 286.03 17117.09 88888.00 2019-07-08 03:48:55.000 189 33826.34 286.00 17117.07 37911.74 2019-07-08 03:48:56.000 189 33826.38 286.00 17117.04 88888.00 2019-07-08 03:48:57.000 189 33826.36 286.00 17117.03 88888.00 2019-07-08 03:48:58.000 189 33826.37 285.99 17117.05 88888.00 2019-07-08 03:48:59.000 189 33826.38 285.97 17117.04 88888.00 2019-07-08 03:49:00.000 189 33826.45 285.99 17117.03 37911.77 2019-07-08 03:49:01.000 189 33826.44 286.01 17117.02 88888.00 2019-07-08 03:49:02.000 189 33826.40 285.98 17116.97 88888.00 2019-07-08 03:49:03.000 189 33826.42 285.94 17116.96 88888.00 2019-07-08 03:49:04.000 189 33826.46 285.94 17116.98 88888.00 2019-07-08 03:49:05.000 189 33826.45 285.93 17117.03 37911.79 2019-07-08 03:49:06.000 189 33826.43 285.94 17117.02 88888.00 2019-07-08 03:49:07.000 189 33826.46 285.99 17117.00 88888.00 2019-07-08 03:49:08.000 189 33826.51 286.01 17117.01 88888.00 2019-07-08 03:49:09.000 189 33826.53 285.98 17117.01 88888.00 2019-07-08 03:49:10.000 189 33826.56 285.96 17117.01 37911.87 2019-07-08 03:49:11.000 189 33826.55 285.97 17117.03 88888.00 2019-07-08 03:49:12.000 189 33826.57 285.97 17117.00 88888.00 2019-07-08 03:49:13.000 189 33826.57 285.92 17116.97 88888.00 2019-07-08 03:49:14.000 189 33826.55 285.94 17116.96 88888.00 2019-07-08 03:49:15.000 189 33826.56 285.93 17117.03 37911.82 2019-07-08 03:49:16.000 189 33826.55 285.92 17117.05 88888.00 2019-07-08 03:49:17.000 189 33826.56 285.93 17117.02 88888.00 2019-07-08 03:49:18.000 189 33826.58 285.92 17117.00 88888.00 2019-07-08 03:49:19.000 189 33826.57 285.92 17116.98 88888.00 2019-07-08 03:49:20.000 189 33826.61 285.93 17116.99 37911.90 2019-07-08 03:49:21.000 189 33826.62 285.94 17116.97 88888.00 2019-07-08 03:49:22.000 189 33826.63 285.95 17117.00 88888.00 2019-07-08 03:49:23.000 189 33826.65 285.94 17117.03 88888.00 2019-07-08 03:49:24.000 189 33826.61 285.93 17117.04 88888.00 2019-07-08 03:49:25.000 189 33826.61 285.91 17117.00 37911.83 2019-07-08 03:49:26.000 189 33826.62 285.91 17117.02 88888.00 2019-07-08 03:49:27.000 189 33826.61 285.95 17117.07 88888.00 2019-07-08 03:49:28.000 189 33826.60 285.94 17117.09 88888.00 2019-07-08 03:49:29.000 189 33826.59 285.94 17117.04 88888.00 2019-07-08 03:49:30.000 189 33826.59 285.94 17117.02 37911.93 2019-07-08 03:49:31.000 189 33826.57 285.99 17117.04 88888.00 2019-07-08 03:49:32.000 189 33826.56 286.01 17116.98 88888.00 2019-07-08 03:49:33.000 189 33826.55 286.02 17116.98 88888.00 2019-07-08 03:49:34.000 189 33826.57 286.03 17117.00 88888.00 2019-07-08 03:49:35.000 189 33826.56 286.01 17117.01 37911.83 2019-07-08 03:49:36.000 189 33826.53 285.96 17117.02 88888.00 2019-07-08 03:49:37.000 189 33826.53 285.98 17117.04 88888.00 2019-07-08 03:49:38.000 189 33826.54 285.98 17116.99 88888.00 2019-07-08 03:49:39.000 189 33826.54 285.97 17116.96 88888.00 2019-07-08 03:49:40.000 189 33826.52 285.99 17116.96 37911.89 2019-07-08 03:49:41.000 189 33826.53 285.98 17116.99 88888.00 2019-07-08 03:49:42.000 189 33826.51 285.96 17117.01 88888.00 2019-07-08 03:49:43.000 189 33826.47 285.96 17116.95 88888.00 2019-07-08 03:49:44.000 189 33826.45 285.98 17116.96 88888.00 2019-07-08 03:49:45.000 189 33826.44 285.97 17116.99 37911.82 2019-07-08 03:49:46.000 189 33826.44 286.00 17117.01 88888.00 2019-07-08 03:49:47.000 189 33826.41 286.01 17117.05 88888.00 2019-07-08 03:49:48.000 189 33826.42 285.98 17117.00 88888.00 2019-07-08 03:49:49.000 189 33826.41 285.98 17116.95 88888.00 2019-07-08 03:49:50.000 189 33826.44 285.99 17116.98 37911.81 2019-07-08 03:49:51.000 189 33826.43 286.01 17117.01 88888.00 2019-07-08 03:49:52.000 189 33826.35 285.98 17116.97 88888.00 2019-07-08 03:49:53.000 189 33826.37 286.02 17117.01 88888.00 2019-07-08 03:49:54.000 189 33826.35 286.02 17117.02 88888.00 2019-07-08 03:49:55.000 189 33826.37 286.06 17117.05 37911.80 2019-07-08 03:49:56.000 189 33826.35 286.04 17117.09 88888.00 2019-07-08 03:49:57.000 189 33826.35 286.02 17117.07 88888.00 2019-07-08 03:49:58.000 189 33826.34 286.04 17117.05 88888.00 2019-07-08 03:49:59.000 189 33826.35 286.06 17117.07 88888.00 2019-07-08 03:50:00.000 189 33826.34 286.02 17117.05 37911.73 2019-07-08 03:50:01.000 189 33826.35 286.00 17117.03 88888.00 2019-07-08 03:50:02.000 189 33826.34 286.01 17117.07 88888.00 2019-07-08 03:50:03.000 189 33826.31 286.05 17117.07 88888.00 2019-07-08 03:50:04.000 189 33826.32 286.10 17117.06 88888.00 2019-07-08 03:50:05.000 189 33826.33 286.09 17117.06 37911.63 2019-07-08 03:50:06.000 189 33826.31 286.05 17117.05 88888.00 2019-07-08 03:50:07.000 189 33826.28 286.08 17117.07 88888.00 2019-07-08 03:50:08.000 189 33826.30 286.07 17117.09 88888.00 2019-07-08 03:50:09.000 189 33826.32 286.01 17117.08 88888.00 2019-07-08 03:50:10.000 189 33826.28 285.98 17117.07 37911.72 2019-07-08 03:50:11.000 189 33826.30 285.99 17117.06 88888.00 2019-07-08 03:50:12.000 189 33826.29 285.99 17117.07 88888.00 2019-07-08 03:50:13.000 189 33826.30 286.01 17117.09 88888.00 2019-07-08 03:50:14.000 189 33826.32 286.05 17117.09 88888.00 2019-07-08 03:50:15.000 189 33826.32 286.07 17117.14 37911.63 2019-07-08 03:50:16.000 189 33826.33 286.06 17117.13 88888.00 2019-07-08 03:50:17.000 189 33826.31 286.07 17117.09 88888.00 2019-07-08 03:50:18.000 189 33826.34 286.05 17117.09 88888.00 2019-07-08 03:50:19.000 189 33826.38 286.05 17117.13 88888.00 2019-07-08 03:50:20.000 189 33826.38 286.03 17117.14 37911.72 2019-07-08 03:50:21.000 189 33826.37 286.02 17117.13 88888.00 2019-07-08 03:50:22.000 189 33826.40 286.03 17117.15 88888.00 2019-07-08 03:50:23.000 189 33826.40 286.06 17117.16 88888.00 2019-07-08 03:50:24.000 189 33826.41 286.03 17117.15 88888.00 2019-07-08 03:50:25.000 189 33826.41 286.04 17117.13 37911.74 2019-07-08 03:50:26.000 189 33826.40 286.03 17117.14 88888.00 2019-07-08 03:50:27.000 189 33826.39 286.08 17117.13 88888.00 2019-07-08 03:50:28.000 189 33826.40 286.03 17117.12 88888.00 2019-07-08 03:50:29.000 189 33826.42 286.06 17117.09 88888.00 2019-07-08 03:50:30.000 189 33826.42 286.07 17117.11 37911.77 2019-07-08 03:50:31.000 189 33826.41 286.05 17117.05 88888.00 2019-07-08 03:50:32.000 189 33826.40 286.04 17117.05 88888.00 2019-07-08 03:50:33.000 189 33826.43 286.06 17117.08 88888.00 2019-07-08 03:50:34.000 189 33826.42 286.10 17117.10 88888.00 2019-07-08 03:50:35.000 189 33826.41 286.06 17117.07 37911.86 2019-07-08 03:50:36.000 189 33826.45 286.07 17117.08 88888.00 2019-07-08 03:50:37.000 189 33826.45 286.05 17117.09 88888.00 2019-07-08 03:50:38.000 189 33826.42 286.06 17117.03 88888.00 2019-07-08 03:50:39.000 189 33826.42 286.03 17117.04 88888.00 2019-07-08 03:50:40.000 189 33826.44 286.05 17117.02 37911.84 2019-07-08 03:50:41.000 189 33826.44 286.08 17117.04 88888.00 2019-07-08 03:50:42.000 189 33826.42 286.08 17117.09 88888.00 2019-07-08 03:50:43.000 189 33826.44 286.05 17117.10 88888.00 2019-07-08 03:50:44.000 189 33826.48 286.04 17117.07 88888.00 2019-07-08 03:50:45.000 189 33826.49 286.07 17117.09 37911.90 2019-07-08 03:50:46.000 189 33826.47 286.08 17117.10 88888.00 2019-07-08 03:50:47.000 189 33826.50 286.08 17117.07 88888.00 2019-07-08 03:50:48.000 189 33826.48 286.06 17117.07 88888.00 2019-07-08 03:50:49.000 189 33826.47 286.08 17117.07 88888.00 2019-07-08 03:50:50.000 189 33826.48 286.06 17117.03 37911.87 2019-07-08 03:50:51.000 189 33826.49 286.08 17117.02 88888.00 2019-07-08 03:50:52.000 189 33826.47 286.07 17117.01 88888.00 2019-07-08 03:50:53.000 189 33826.50 286.08 17117.07 88888.00 2019-07-08 03:50:54.000 189 33826.53 286.06 17117.07 88888.00 2019-07-08 03:50:55.000 189 33826.54 286.04 17117.04 37911.88 2019-07-08 03:50:56.000 189 33826.55 286.01 17117.06 88888.00 2019-07-08 03:50:57.000 189 33826.51 286.01 17117.05 88888.00 2019-07-08 03:50:58.000 189 33826.53 286.02 17117.06 88888.00 2019-07-08 03:50:59.000 189 33826.56 286.05 17117.10 88888.00 2019-07-08 03:51:00.000 189 33826.53 286.07 17117.09 37911.82 2019-07-08 03:51:01.000 189 33826.55 286.03 17117.07 88888.00 2019-07-08 03:51:02.000 189 33826.54 286.03 17117.11 88888.00 2019-07-08 03:51:03.000 189 33826.54 286.03 17117.09 88888.00 2019-07-08 03:51:04.000 189 33826.52 286.02 17117.10 88888.00 2019-07-08 03:51:05.000 189 33826.49 286.01 17117.11 37911.72 2019-07-08 03:51:06.000 189 33826.53 286.06 17117.10 88888.00 2019-07-08 03:51:07.000 189 33826.53 286.10 17117.04 88888.00 2019-07-08 03:51:08.000 189 33826.53 286.13 17117.02 88888.00 2019-07-08 03:51:09.000 189 33826.52 286.04 17117.05 88888.00 2019-07-08 03:51:10.000 189 33826.50 286.06 17117.02 37911.84 2019-07-08 03:51:11.000 189 33826.51 286.10 17117.03 88888.00 2019-07-08 03:51:12.000 189 33826.52 286.11 17117.05 88888.00 2019-07-08 03:51:13.000 189 33826.51 286.09 17117.05 88888.00 2019-07-08 03:51:14.000 189 33826.51 286.07 17117.06 88888.00 2019-07-08 03:51:15.000 189 33826.51 286.07 17117.08 37911.74 2019-07-08 03:51:16.000 189 33826.51 286.08 17117.09 88888.00 2019-07-08 03:51:17.000 189 33826.53 286.12 17117.11 88888.00 2019-07-08 03:51:18.000 189 33826.53 286.10 17117.07 88888.00 2019-07-08 03:51:19.000 189 33826.50 286.08 17117.04 88888.00 2019-07-08 03:51:20.000 189 33826.47 286.07 17117.04 37911.82 2019-07-08 03:51:21.000 189 33826.49 286.07 17117.04 88888.00 2019-07-08 03:51:22.000 189 33826.54 286.05 17117.00 88888.00 2019-07-08 03:51:23.000 189 33826.54 286.07 17116.99 88888.00 2019-07-08 03:51:24.000 189 33826.54 286.09 17117.01 88888.00 2019-07-08 03:51:25.000 189 33826.54 286.10 17117.06 37911.73 2019-07-08 03:51:26.000 189 33826.53 286.12 17117.06 88888.00 2019-07-08 03:51:27.000 189 33826.56 286.11 17117.08 88888.00 2019-07-08 03:51:28.000 189 33826.54 286.13 17117.04 88888.00 2019-07-08 03:51:29.000 189 33826.53 286.12 17117.04 88888.00 2019-07-08 03:51:30.000 189 33826.51 286.08 17117.02 37911.76 2019-07-08 03:51:31.000 189 33826.51 286.09 17117.01 88888.00 2019-07-08 03:51:32.000 189 33826.50 286.09 17117.03 88888.00 2019-07-08 03:51:33.000 189 33826.47 286.09 17117.05 88888.00 2019-07-08 03:51:34.000 189 33826.50 286.06 17117.06 88888.00 2019-07-08 03:51:35.000 189 33826.50 286.05 17117.11 37911.83 2019-07-08 03:51:36.000 189 33826.51 286.08 17117.08 88888.00 2019-07-08 03:51:37.000 189 33826.54 286.11 17117.07 88888.00 2019-07-08 03:51:38.000 189 33826.55 286.08 17117.05 88888.00 2019-07-08 03:51:39.000 189 33826.54 286.10 17117.06 88888.00 2019-07-08 03:51:40.000 189 33826.54 286.13 17117.03 37911.79 2019-07-08 03:51:41.000 189 33826.56 286.12 17117.07 88888.00 2019-07-08 03:51:42.000 189 33826.49 286.12 17117.05 88888.00 2019-07-08 03:51:43.000 189 33826.51 286.13 17117.05 88888.00 2019-07-08 03:51:44.000 189 33826.53 286.13 17117.07 88888.00 2019-07-08 03:51:45.000 189 33826.52 286.12 17117.09 37911.79 2019-07-08 03:51:46.000 189 33826.50 286.11 17117.11 88888.00 2019-07-08 03:51:47.000 189 33826.51 286.13 17117.11 88888.00 2019-07-08 03:51:48.000 189 33826.49 286.10 17117.08 88888.00 2019-07-08 03:51:49.000 189 33826.47 286.09 17117.08 88888.00 2019-07-08 03:51:50.000 189 33826.47 286.08 17117.11 37911.74 2019-07-08 03:51:51.000 189 33826.49 286.08 17117.08 88888.00 2019-07-08 03:51:52.000 189 33826.52 286.06 17117.06 88888.00 2019-07-08 03:51:53.000 189 33826.53 286.09 17117.05 88888.00 2019-07-08 03:51:54.000 189 33826.55 286.05 17117.03 88888.00 2019-07-08 03:51:55.000 189 33826.56 286.05 17117.06 37911.88 2019-07-08 03:51:56.000 189 33826.55 286.03 17117.09 88888.00 2019-07-08 03:51:57.000 189 33826.58 286.01 17117.02 88888.00 2019-07-08 03:51:58.000 189 33826.60 286.01 17117.03 88888.00 2019-07-08 03:51:59.000 189 33826.58 286.06 17117.03 88888.00 2019-07-08 03:52:00.000 189 33826.59 286.01 17117.04 37911.80 2019-07-08 03:52:01.000 189 33826.64 286.04 17117.07 88888.00 2019-07-08 03:52:02.000 189 33826.62 286.03 17117.06 88888.00 2019-07-08 03:52:03.000 189 33826.63 286.00 17117.03 88888.00 2019-07-08 03:52:04.000 189 33826.65 285.99 17117.05 88888.00 2019-07-08 03:52:05.000 189 33826.63 286.02 17117.05 37911.92 2019-07-08 03:52:06.000 189 33826.60 286.07 17117.06 88888.00 2019-07-08 03:52:07.000 189 33826.62 286.04 17117.03 88888.00 2019-07-08 03:52:08.000 189 33826.63 286.00 17117.02 88888.00 2019-07-08 03:52:09.000 189 33826.63 286.03 17117.00 88888.00 2019-07-08 03:52:10.000 189 33826.64 286.05 17117.01 37911.86 2019-07-08 03:52:11.000 189 33826.68 286.03 17117.03 88888.00 2019-07-08 03:52:12.000 189 33826.69 286.01 17117.02 88888.00 2019-07-08 03:52:13.000 189 33826.71 285.99 17116.99 88888.00 2019-07-08 03:52:14.000 189 33826.71 286.03 17116.95 88888.00 2019-07-08 03:52:15.000 189 33826.71 286.05 17116.93 37912.01 2019-07-08 03:52:16.000 189 33826.70 286.06 17116.94 88888.00 2019-07-08 03:52:17.000 189 33826.72 286.03 17116.95 88888.00 2019-07-08 03:52:18.000 189 33826.73 285.98 17116.95 88888.00 2019-07-08 03:52:19.000 189 33826.75 285.97 17116.97 88888.00 2019-07-08 03:52:20.000 189 33826.81 285.99 17116.94 37912.11 2019-07-08 03:52:21.000 189 33826.81 285.98 17116.97 88888.00 2019-07-08 03:52:22.000 189 33826.76 285.95 17116.96 88888.00 2019-07-08 03:52:23.000 189 33826.77 285.95 17116.92 88888.00 2019-07-08 03:52:24.000 189 33826.77 285.90 17116.94 88888.00 2019-07-08 03:52:25.000 189 33826.76 285.91 17116.95 37912.15 2019-07-08 03:52:26.000 189 33826.79 285.90 17116.96 88888.00 2019-07-08 03:52:27.000 189 33826.81 285.90 17116.97 88888.00 2019-07-08 03:52:28.000 189 33826.81 285.91 17116.96 88888.00 2019-07-08 03:52:29.000 189 33826.86 285.89 17116.95 88888.00 2019-07-08 03:52:30.000 189 33826.88 285.92 17116.92 37912.16 2019-07-08 03:52:31.000 189 33826.86 285.92 17116.95 88888.00 2019-07-08 03:52:32.000 189 33826.85 285.90 17116.93 88888.00 2019-07-08 03:52:33.000 189 33826.89 285.90 17116.94 88888.00 2019-07-08 03:52:34.000 189 33826.93 285.91 17116.96 88888.00 2019-07-08 03:52:35.000 189 33826.94 285.89 17116.97 37912.14 2019-07-08 03:52:36.000 189 33826.91 285.86 17116.98 88888.00 2019-07-08 03:52:37.000 189 33826.92 285.88 17117.00 88888.00 2019-07-08 03:52:38.000 189 33826.93 285.85 17116.98 88888.00 2019-07-08 03:52:39.000 189 33826.99 285.80 17116.94 88888.00 2019-07-08 03:52:40.000 189 33826.99 285.82 17116.95 37912.14 2019-07-08 03:52:41.000 189 33827.01 285.88 17116.97 88888.00 2019-07-08 03:52:42.000 189 33827.02 285.86 17116.96 88888.00 2019-07-08 03:52:43.000 189 33827.04 285.87 17116.98 88888.00 2019-07-08 03:52:44.000 189 33827.01 285.87 17116.98 88888.00 2019-07-08 03:52:45.000 189 33826.99 285.87 17116.99 37912.22 2019-07-08 03:52:46.000 189 33826.99 285.83 17116.97 88888.00 2019-07-08 03:52:47.000 189 33826.96 285.86 17116.99 88888.00 2019-07-08 03:52:48.000 189 33827.00 285.86 17117.02 88888.00 2019-07-08 03:52:49.000 189 33827.02 285.84 17117.02 88888.00 2019-07-08 03:52:50.000 189 33827.04 285.79 17117.02 37912.15 2019-07-08 03:52:51.000 189 33827.02 285.80 17117.01 88888.00 2019-07-08 03:52:52.000 189 33827.00 285.78 17117.00 88888.00 2019-07-08 03:52:53.000 189 33827.00 285.79 17117.00 88888.00 2019-07-08 03:52:54.000 189 33826.99 285.82 17117.01 88888.00 2019-07-08 03:52:55.000 189 33826.98 285.86 17116.99 37912.28 2019-07-08 03:52:56.000 189 33827.00 285.87 17116.99 88888.00 2019-07-08 03:52:57.000 189 33827.04 285.84 17117.00 88888.00 2019-07-08 03:52:58.000 189 33827.03 285.82 17116.99 88888.00 2019-07-08 03:52:59.000 189 33827.01 285.84 17116.98 88888.00 2019-07-08 03:53:00.000 189 33827.00 285.81 17116.97 37912.23 2019-07-08 03:53:01.000 189 33827.05 285.79 17116.97 88888.00 2019-07-08 03:53:02.000 189 33827.07 285.80 17116.97 88888.00 2019-07-08 03:53:03.000 189 33827.06 285.81 17116.98 88888.00 2019-07-08 03:53:04.000 189 33827.09 285.83 17116.94 88888.00 2019-07-08 03:53:05.000 189 33827.10 285.87 17116.96 37912.18 2019-07-08 03:53:06.000 189 33827.10 285.86 17116.97 88888.00 2019-07-08 03:53:07.000 189 33827.10 285.85 17116.96 88888.00 2019-07-08 03:53:08.000 189 33827.10 285.85 17116.97 88888.00 2019-07-08 03:53:09.000 189 33827.07 285.87 17116.98 88888.00 2019-07-08 03:53:10.000 189 33827.05 285.94 17116.99 37912.31 2019-07-08 03:53:11.000 189 33827.08 285.94 17117.01 88888.00 2019-07-08 03:53:12.000 189 33827.09 285.95 17117.03 88888.00 2019-07-08 03:53:13.000 189 33827.15 285.88 17117.02 88888.00 2019-07-08 03:53:14.000 189 33827.10 285.82 17116.95 88888.00 2019-07-08 03:53:15.000 189 33827.15 285.84 17116.94 37912.39 2019-07-08 03:53:16.000 189 33827.15 285.87 17116.96 88888.00 2019-07-08 03:53:17.000 189 33827.15 285.89 17116.94 88888.00 2019-07-08 03:53:18.000 189 33827.17 285.90 17116.94 88888.00 2019-07-08 03:53:19.000 189 33827.11 285.96 17116.97 88888.00 2019-07-08 03:53:20.000 189 33827.12 285.90 17116.94 37912.32 2019-07-08 03:53:21.000 189 33827.13 285.90 17116.94 88888.00 2019-07-08 03:53:22.000 189 33827.14 285.87 17116.93 88888.00 2019-07-08 03:53:23.000 189 33827.13 285.89 17116.94 88888.00 2019-07-08 03:53:24.000 189 33827.10 285.91 17116.93 88888.00 2019-07-08 03:53:25.000 189 33827.12 285.91 17116.88 37912.37 2019-07-08 03:53:26.000 189 33827.10 285.94 17116.90 88888.00 2019-07-08 03:53:27.000 189 33827.11 285.95 17116.89 88888.00 2019-07-08 03:53:28.000 189 33827.11 285.94 17116.89 88888.00 2019-07-08 03:53:29.000 189 33827.12 285.92 17116.89 88888.00 2019-07-08 03:53:30.000 189 33827.08 285.93 17116.89 37912.35 2019-07-08 03:53:31.000 189 33827.10 285.89 17116.92 88888.00 2019-07-08 03:53:32.000 189 33827.09 285.89 17116.92 88888.00 2019-07-08 03:53:33.000 189 33827.09 285.89 17116.89 88888.00 2019-07-08 03:53:34.000 189 33827.11 285.89 17116.93 88888.00 2019-07-08 03:53:35.000 189 33827.14 285.85 17116.98 37912.35 2019-07-08 03:53:36.000 189 33827.15 285.88 17116.89 88888.00 2019-07-08 03:53:37.000 189 33827.15 285.88 17116.89 88888.00 2019-07-08 03:53:38.000 189 33827.18 285.91 17116.92 88888.00 2019-07-08 03:53:39.000 189 33827.21 285.94 17116.91 88888.00 2019-07-08 03:53:40.000 189 33827.17 285.96 17116.90 37912.42 2019-07-08 03:53:41.000 189 33827.16 285.98 17116.91 88888.00 2019-07-08 03:53:42.000 189 33827.11 285.93 17116.92 88888.00 2019-07-08 03:53:43.000 189 33827.10 285.91 17116.94 88888.00 2019-07-08 03:53:44.000 189 33827.14 285.94 17116.90 88888.00 2019-07-08 03:53:45.000 189 33827.14 285.93 17116.86 37912.33 2019-07-08 03:53:46.000 189 33827.17 285.95 17116.88 88888.00 2019-07-08 03:53:47.000 189 33827.16 285.95 17116.92 88888.00 2019-07-08 03:53:48.000 189 33827.14 285.93 17116.91 88888.00 2019-07-08 03:53:49.000 189 33827.16 285.96 17116.95 88888.00 2019-07-08 03:53:50.000 189 33827.17 285.96 17116.95 37912.39 2019-07-08 03:53:51.000 189 33827.14 285.94 17116.93 88888.00 2019-07-08 03:53:52.000 189 33827.17 285.93 17116.92 88888.00 2019-07-08 03:53:53.000 189 33827.20 285.94 17116.92 88888.00 2019-07-08 03:53:54.000 189 33827.20 285.95 17116.92 88888.00 2019-07-08 03:53:55.000 189 33827.22 285.92 17116.92 37912.37 2019-07-08 03:53:56.000 189 33827.26 285.93 17116.92 88888.00 2019-07-08 03:53:57.000 189 33827.28 285.91 17116.92 88888.00 2019-07-08 03:53:58.000 189 33827.25 285.91 17116.93 88888.00 2019-07-08 03:53:59.000 189 33827.28 285.95 17116.96 88888.00 2019-07-08 03:54:00.000 189 33827.31 285.96 17116.93 37912.53 2019-07-08 03:54:01.000 189 33827.31 285.95 17116.97 88888.00 2019-07-08 03:54:02.000 189 33827.32 285.93 17116.98 88888.00 2019-07-08 03:54:03.000 189 33827.32 285.94 17117.01 88888.00 2019-07-08 03:54:04.000 189 33827.33 285.96 17117.02 88888.00 2019-07-08 03:54:05.000 189 33827.34 285.96 17116.98 37912.50 2019-07-08 03:54:06.000 189 33827.35 285.94 17116.95 88888.00 2019-07-08 03:54:07.000 189 33827.33 285.93 17116.94 88888.00 2019-07-08 03:54:08.000 189 33827.34 285.93 17116.89 88888.00 2019-07-08 03:54:09.000 189 33827.38 285.94 17116.87 88888.00 2019-07-08 03:54:10.000 189 33827.39 285.97 17116.88 37912.51 2019-07-08 03:54:11.000 189 33827.38 285.99 17116.92 88888.00 2019-07-08 03:54:12.000 189 33827.40 285.97 17116.95 88888.00 2019-07-08 03:54:13.000 189 33827.43 285.99 17116.93 88888.00 2019-07-08 03:54:14.000 189 33827.47 285.98 17116.92 88888.00 2019-07-08 03:54:15.000 189 33827.45 285.98 17116.93 37912.63 2019-07-08 03:54:16.000 189 33827.45 285.95 17116.97 88888.00 2019-07-08 03:54:17.000 189 33827.46 285.97 17116.96 88888.00 2019-07-08 03:54:18.000 189 33827.48 285.98 17116.93 88888.00 2019-07-08 03:54:19.000 189 33827.49 286.02 17116.91 88888.00 2019-07-08 03:54:20.000 189 33827.52 286.07 17116.94 37912.66 2019-07-08 03:54:21.000 189 33827.56 286.09 17116.97 88888.00 2019-07-08 03:54:22.000 189 33827.55 286.05 17116.95 88888.00 2019-07-08 03:54:23.000 189 33827.53 286.06 17116.93 88888.00 2019-07-08 03:54:24.000 189 33827.57 286.02 17116.93 88888.00 2019-07-08 03:54:25.000 189 33827.57 286.00 17116.88 37912.72 2019-07-08 03:54:26.000 189 33827.54 285.99 17116.87 88888.00 2019-07-08 03:54:27.000 189 33827.58 286.04 17116.89 88888.00 2019-07-08 03:54:28.000 189 33827.59 286.02 17116.89 88888.00 2019-07-08 03:54:29.000 189 33827.61 286.01 17116.89 88888.00 2019-07-08 03:54:30.000 189 33827.65 285.99 17116.86 37912.71 2019-07-08 03:54:31.000 189 33827.63 286.06 17116.89 88888.00 2019-07-08 03:54:32.000 189 33827.63 286.06 17116.94 88888.00 2019-07-08 03:54:33.000 189 33827.66 286.06 17116.91 88888.00 2019-07-08 03:54:34.000 189 33827.67 286.02 17116.91 88888.00 2019-07-08 03:54:35.000 189 33827.66 285.99 17116.93 37912.77 2019-07-08 03:54:36.000 189 33827.66 286.02 17116.90 88888.00 2019-07-08 03:54:37.000 189 33827.70 286.00 17116.87 88888.00 2019-07-08 03:54:38.000 189 33827.74 286.00 17116.88 88888.00 2019-07-08 03:54:39.000 189 33827.70 286.00 17116.91 88888.00 2019-07-08 03:54:40.000 189 33827.68 285.98 17116.92 37912.82 2019-07-08 03:54:41.000 189 33827.71 286.02 17116.88 88888.00 2019-07-08 03:54:42.000 189 33827.71 286.04 17116.91 88888.00 2019-07-08 03:54:43.000 189 33827.69 286.04 17116.92 88888.00 2019-07-08 03:54:44.000 189 33827.67 286.00 17116.95 88888.00 2019-07-08 03:54:45.000 189 33827.69 285.99 17116.92 37912.82 2019-07-08 03:54:46.000 189 33827.70 285.99 17116.89 88888.00 2019-07-08 03:54:47.000 189 33827.72 285.97 17116.85 88888.00 2019-07-08 03:54:48.000 189 33827.73 285.95 17116.86 88888.00 2019-07-08 03:54:49.000 189 33827.74 285.97 17116.84 88888.00 2019-07-08 03:54:50.000 189 33827.78 286.01 17116.89 37912.89 2019-07-08 03:54:51.000 189 33827.76 286.01 17116.90 88888.00 2019-07-08 03:54:52.000 189 33827.74 286.04 17116.88 88888.00 2019-07-08 03:54:53.000 189 33827.74 286.03 17116.87 88888.00 2019-07-08 03:54:54.000 189 33827.77 286.06 17116.87 88888.00 2019-07-08 03:54:55.000 189 33827.73 286.03 17116.89 37912.87 2019-07-08 03:54:56.000 189 33827.71 286.01 17116.90 88888.00 2019-07-08 03:54:57.000 189 33827.73 286.03 17116.87 88888.00 2019-07-08 03:54:58.000 189 33827.75 285.99 17116.85 88888.00 2019-07-08 03:54:59.000 189 33827.73 285.97 17116.89 88888.00 2019-07-08 03:55:00.000 189 33827.78 286.02 17116.88 37912.95 2019-07-08 03:55:01.000 189 33827.83 285.99 17116.87 88888.00 2019-07-08 03:55:02.000 189 33827.82 286.00 17116.84 88888.00 2019-07-08 03:55:03.000 189 33827.81 285.99 17116.81 88888.00 2019-07-08 03:55:04.000 189 33827.77 285.96 17116.87 88888.00 2019-07-08 03:55:05.000 189 33827.77 285.97 17116.87 37912.93 2019-07-08 03:55:06.000 189 33827.78 285.98 17116.90 88888.00 2019-07-08 03:55:07.000 189 33827.78 285.96 17116.94 88888.00 2019-07-08 03:55:08.000 189 33827.81 285.94 17116.89 88888.00 2019-07-08 03:55:09.000 189 33827.84 286.01 17116.86 88888.00 2019-07-08 03:55:10.000 189 33827.84 285.99 17116.87 37912.99 2019-07-08 03:55:11.000 189 33827.84 285.99 17116.90 88888.00 2019-07-08 03:55:12.000 189 33827.81 286.01 17116.89 88888.00 2019-07-08 03:55:13.000 189 33827.84 285.98 17116.86 88888.00 2019-07-08 03:55:14.000 189 33827.82 285.97 17116.84 88888.00 2019-07-08 03:55:15.000 189 33827.82 285.99 17116.86 37912.99 2019-07-08 03:55:16.000 189 33827.81 285.98 17116.89 88888.00 2019-07-08 03:55:17.000 189 33827.82 286.01 17116.94 88888.00 2019-07-08 03:55:18.000 189 33827.80 285.98 17116.95 88888.00 2019-07-08 03:55:19.000 189 33827.80 285.96 17116.98 88888.00 2019-07-08 03:55:20.000 189 33827.79 285.96 17116.98 37912.90 2019-07-08 03:55:21.000 189 33827.78 285.93 17116.91 88888.00 2019-07-08 03:55:22.000 189 33827.81 285.92 17116.88 88888.00 2019-07-08 03:55:23.000 189 33827.82 285.88 17116.92 88888.00 2019-07-08 03:55:24.000 189 33827.81 285.88 17116.90 88888.00 2019-07-08 03:55:25.000 189 33827.78 285.94 17116.93 37912.95 2019-07-08 03:55:26.000 189 33827.77 285.90 17117.00 88888.00 2019-07-08 03:55:27.000 189 33827.78 285.89 17116.97 88888.00 2019-07-08 03:55:28.000 189 33827.75 285.91 17116.99 88888.00 2019-07-08 03:55:29.000 189 33827.74 285.93 17116.95 88888.00 2019-07-08 03:55:30.000 189 33827.77 285.90 17116.93 37912.92 2019-07-08 03:55:31.000 189 33827.78 285.90 17116.95 88888.00 2019-07-08 03:55:32.000 189 33827.79 285.91 17116.93 88888.00 2019-07-08 03:55:33.000 189 33827.77 285.92 17116.94 88888.00 2019-07-08 03:55:34.000 189 33827.73 285.90 17116.88 88888.00 2019-07-08 03:55:35.000 189 33827.73 285.89 17116.91 37912.92 2019-07-08 03:55:36.000 189 33827.74 285.90 17116.92 88888.00 2019-07-08 03:55:37.000 189 33827.73 285.91 17116.91 88888.00 2019-07-08 03:55:38.000 189 33827.72 285.91 17116.93 88888.00 2019-07-08 03:55:39.000 189 33827.72 285.93 17116.91 88888.00 2019-07-08 03:55:40.000 189 33827.71 285.91 17116.93 37912.84 2019-07-08 03:55:41.000 189 33827.70 285.91 17116.89 88888.00 2019-07-08 03:55:42.000 189 33827.70 285.92 17116.89 88888.00 2019-07-08 03:55:43.000 189 33827.70 285.91 17116.90 88888.00 2019-07-08 03:55:44.000 189 33827.70 285.92 17116.89 88888.00 2019-07-08 03:55:45.000 189 33827.77 285.91 17116.88 37912.94 2019-07-08 03:55:46.000 189 33827.75 285.88 17116.86 88888.00 2019-07-08 03:55:47.000 189 33827.74 285.90 17116.86 88888.00 2019-07-08 03:55:48.000 189 33827.75 285.90 17116.89 88888.00 2019-07-08 03:55:49.000 189 33827.78 285.90 17116.90 88888.00 2019-07-08 03:55:50.000 189 33827.79 285.89 17116.87 37913.00 2019-07-08 03:55:51.000 189 33827.74 285.89 17116.92 88888.00 2019-07-08 03:55:52.000 189 33827.71 285.88 17116.93 88888.00 2019-07-08 03:55:53.000 189 33827.70 285.88 17116.90 88888.00 2019-07-08 03:55:54.000 189 33827.71 285.96 17116.89 88888.00 2019-07-08 03:55:55.000 189 33827.68 285.95 17116.87 37912.88 2019-07-08 03:55:56.000 189 33827.66 285.93 17116.85 88888.00 2019-07-08 03:55:57.000 189 33827.63 285.93 17116.82 88888.00 2019-07-08 03:55:58.000 189 33827.63 285.92 17116.83 88888.00 2019-07-08 03:55:59.000 189 33827.62 285.91 17116.84 88888.00 2019-07-08 03:56:00.000 189 33827.65 285.88 17116.84 37912.91 2019-07-08 03:56:01.000 189 33827.63 285.91 17116.89 88888.00 2019-07-08 03:56:02.000 189 33827.59 285.88 17116.89 88888.00 2019-07-08 03:56:03.000 189 33827.59 285.87 17116.87 88888.00 2019-07-08 03:56:04.000 189 33827.57 285.90 17116.87 88888.00 2019-07-08 03:56:05.000 189 33827.58 285.95 17116.89 37912.75 2019-07-08 03:56:06.000 189 33827.60 285.92 17116.86 88888.00 2019-07-08 03:56:07.000 189 33827.61 285.90 17116.83 88888.00 2019-07-08 03:56:08.000 189 33827.60 285.92 17116.88 88888.00 2019-07-08 03:56:09.000 189 33827.58 285.90 17116.86 88888.00 2019-07-08 03:56:10.000 189 33827.57 285.87 17116.84 37912.78 2019-07-08 03:56:11.000 189 33827.56 285.88 17116.91 88888.00 2019-07-08 03:56:12.000 189 33827.53 285.89 17116.97 88888.00 2019-07-08 03:56:13.000 189 33827.55 285.87 17116.95 88888.00 2019-07-08 03:56:14.000 189 33827.52 285.85 17116.93 88888.00 2019-07-08 03:56:15.000 189 33827.53 285.89 17116.98 37912.68 2019-07-08 03:56:16.000 189 33827.50 285.91 17116.96 88888.00 2019-07-08 03:56:17.000 189 33827.51 285.92 17116.91 88888.00 2019-07-08 03:56:18.000 189 33827.52 285.91 17116.86 88888.00 2019-07-08 03:56:19.000 189 33827.52 285.92 17116.89 88888.00 2019-07-08 03:56:20.000 189 33827.50 285.90 17116.90 37912.72 2019-07-08 03:56:21.000 189 33827.45 285.90 17116.89 88888.00 2019-07-08 03:56:22.000 189 33827.48 285.89 17116.87 88888.00 2019-07-08 03:56:23.000 189 33827.49 285.90 17116.90 88888.00 2019-07-08 03:56:24.000 189 33827.48 285.87 17116.85 88888.00 2019-07-08 03:56:25.000 189 33827.46 285.84 17116.85 37912.66 2019-07-08 03:56:26.000 189 33827.43 285.85 17116.84 88888.00 2019-07-08 03:56:27.000 189 33827.42 285.87 17116.87 88888.00 2019-07-08 03:56:28.000 189 33827.37 285.87 17116.85 88888.00 2019-07-08 03:56:29.000 189 33827.39 285.89 17116.88 88888.00 2019-07-08 03:56:30.000 189 33827.41 285.93 17116.88 37912.66 2019-07-08 03:56:31.000 189 33827.43 285.93 17116.88 88888.00 2019-07-08 03:56:32.000 189 33827.36 285.94 17116.89 88888.00 2019-07-08 03:56:33.000 189 33827.38 285.91 17117.04 88888.00 2019-07-08 03:56:34.000 189 33827.38 285.95 17116.96 88888.00 2019-07-08 03:56:35.000 189 33827.39 285.97 17116.89 37912.65 2019-07-08 03:56:36.000 189 33827.37 285.96 17116.89 88888.00 2019-07-08 03:56:37.000 189 33827.35 285.97 17116.87 88888.00 2019-07-08 03:56:38.000 189 33827.30 285.94 17116.87 88888.00 2019-07-08 03:56:39.000 189 33827.29 285.95 17116.94 88888.00 2019-07-08 03:56:40.000 189 33827.26 285.96 17116.94 37912.58 2019-07-08 03:56:41.000 189 33827.29 285.97 17116.95 88888.00 2019-07-08 03:56:42.000 189 33827.33 285.93 17116.96 88888.00 2019-07-08 03:56:43.000 189 33827.36 285.90 17117.00 88888.00 2019-07-08 03:56:44.000 189 33827.34 285.91 17116.99 88888.00 2019-07-08 03:56:45.000 189 33827.29 285.89 17116.97 37912.57 2019-07-08 03:56:46.000 189 33827.25 285.89 17116.94 88888.00 2019-07-08 03:56:47.000 189 33827.25 285.90 17116.98 88888.00 2019-07-08 03:56:48.000 189 33827.27 285.94 17116.91 88888.00 2019-07-08 03:56:49.000 189 33827.27 285.93 17116.95 88888.00 2019-07-08 03:56:50.000 189 33827.29 285.98 17116.94 37912.52 2019-07-08 03:56:51.000 189 33827.24 285.95 17116.93 88888.00 2019-07-08 03:56:52.000 189 33827.27 285.92 17116.90 88888.00 2019-07-08 03:56:53.000 189 33827.27 285.92 17117.00 88888.00 2019-07-08 03:56:54.000 189 33827.28 285.91 17116.98 88888.00 2019-07-08 03:56:55.000 189 33827.27 285.91 17116.93 37912.54 2019-07-08 03:56:56.000 189 33827.26 285.92 17116.90 88888.00 2019-07-08 03:56:57.000 189 33827.23 285.90 17116.91 88888.00 2019-07-08 03:56:58.000 189 33827.23 285.89 17116.96 88888.00 2019-07-08 03:56:59.000 189 33827.23 285.90 17116.99 88888.00 2019-07-08 03:57:00.000 189 33827.22 285.93 17117.00 37912.49 2019-07-08 03:57:01.000 189 33827.24 285.94 17117.01 88888.00 2019-07-08 03:57:02.000 189 33827.23 285.93 17116.99 88888.00 2019-07-08 03:57:03.000 189 33827.21 285.93 17116.98 88888.00 2019-07-08 03:57:04.000 189 33827.21 285.93 17116.97 88888.00 2019-07-08 03:57:05.000 189 33827.18 285.93 17116.98 37912.46 2019-07-08 03:57:06.000 189 33827.17 285.92 17116.98 88888.00 2019-07-08 03:57:07.000 189 33827.17 285.95 17117.04 88888.00 2019-07-08 03:57:08.000 189 33827.16 285.93 17117.01 88888.00 2019-07-08 03:57:09.000 189 33827.16 285.92 17116.96 88888.00 2019-07-08 03:57:10.000 189 33827.15 285.96 17116.95 37912.33 2019-07-08 03:57:11.000 189 33827.14 285.96 17116.97 88888.00 2019-07-08 03:57:12.000 189 33827.10 285.92 17117.00 88888.00 2019-07-08 03:57:13.000 189 33827.08 285.92 17117.00 88888.00 2019-07-08 03:57:14.000 189 33827.05 285.91 17116.99 88888.00 2019-07-08 03:57:15.000 189 33827.04 285.89 17117.00 37912.38 2019-07-08 03:57:16.000 189 33827.05 285.91 17116.94 88888.00 2019-07-08 03:57:17.000 189 33827.03 285.93 17116.97 88888.00 2019-07-08 03:57:18.000 189 33827.04 285.93 17116.95 88888.00 2019-07-08 03:57:19.000 189 33827.03 285.96 17116.93 88888.00 2019-07-08 03:57:20.000 189 33827.01 285.95 17116.92 37912.30 2019-07-08 03:57:21.000 189 33827.01 285.92 17116.96 88888.00 2019-07-08 03:57:22.000 189 33827.00 285.92 17116.98 88888.00 2019-07-08 03:57:23.000 189 33826.99 285.94 17116.94 88888.00 2019-07-08 03:57:24.000 189 33826.96 285.91 17116.93 88888.00 2019-07-08 03:57:25.000 189 33826.98 285.90 17116.94 37912.22 2019-07-08 03:57:26.000 189 33826.95 285.92 17116.95 88888.00 2019-07-08 03:57:27.000 189 33826.95 285.96 17116.97 88888.00 2019-07-08 03:57:28.000 189 33826.94 285.98 17116.96 88888.00 2019-07-08 03:57:29.000 189 33826.94 286.00 17117.01 88888.00 2019-07-08 03:57:30.000 189 33826.94 285.98 17116.99 37912.30 2019-07-08 03:57:31.000 189 33826.94 286.01 17116.97 88888.00 2019-07-08 03:57:32.000 189 33826.90 286.00 17116.95 88888.00 2019-07-08 03:57:33.000 189 33826.87 285.98 17116.96 88888.00 2019-07-08 03:57:34.000 189 33826.89 285.97 17117.00 88888.00 2019-07-08 03:57:35.000 189 33826.87 286.00 17117.02 37912.23 2019-07-08 03:57:36.000 189 33826.82 285.97 17117.06 88888.00 2019-07-08 03:57:37.000 189 33826.81 285.95 17117.02 88888.00 2019-07-08 03:57:38.000 189 33826.79 285.94 17116.98 88888.00 2019-07-08 03:57:39.000 189 33826.79 285.96 17117.00 88888.00 2019-07-08 03:57:40.000 189 33826.80 285.98 17117.02 37912.20 2019-07-08 03:57:41.000 189 33826.82 285.98 17117.06 88888.00 2019-07-08 03:57:42.000 189 33826.83 286.00 17117.03 88888.00 2019-07-08 03:57:43.000 189 33826.81 286.04 17117.06 88888.00 2019-07-08 03:57:44.000 189 33826.78 285.99 17117.00 88888.00 2019-07-08 03:57:45.000 189 33826.76 285.97 17117.01 37912.03 2019-07-08 03:57:46.000 189 33826.78 285.98 17117.03 88888.00 2019-07-08 03:57:47.000 189 33826.76 285.98 17116.99 88888.00 2019-07-08 03:57:48.000 189 33826.76 285.98 17117.00 88888.00 2019-07-08 03:57:49.000 189 33826.73 285.98 17117.04 88888.00 2019-07-08 03:57:50.000 189 33826.73 285.98 17117.03 37912.11 2019-07-08 03:57:51.000 189 33826.71 285.98 17117.03 88888.00 2019-07-08 03:57:52.000 189 33826.70 285.99 17117.03 88888.00 2019-07-08 03:57:53.000 189 33826.71 286.02 17116.99 88888.00 2019-07-08 03:57:54.000 189 33826.64 285.99 17117.00 88888.00 2019-07-08 03:57:55.000 189 33826.64 286.02 17117.01 37912.10 2019-07-08 03:57:56.000 189 33826.62 285.99 17117.01 88888.00 2019-07-08 03:57:57.000 189 33826.60 286.00 17117.01 88888.00 2019-07-08 03:57:58.000 189 33826.59 285.99 17117.00 88888.00 2019-07-08 03:57:59.000 189 33826.55 285.98 17116.98 88888.00 2019-07-08 03:58:00.000 189 33826.59 286.00 17116.97 37911.92 2019-07-08 03:58:01.000 189 33826.54 286.01 17117.02 88888.00 2019-07-08 03:58:02.000 189 33826.54 286.00 17117.00 88888.00 2019-07-08 03:58:03.000 189 33826.52 286.02 17117.00 88888.00 2019-07-08 03:58:04.000 189 33826.50 286.01 17117.02 88888.00 2019-07-08 03:58:05.000 189 33826.48 286.02 17116.99 37911.96 2019-07-08 03:58:06.000 189 33826.45 286.04 17117.05 88888.00 2019-07-08 03:58:07.000 189 33826.42 286.05 17117.06 88888.00 2019-07-08 03:58:08.000 189 33826.43 286.04 17117.02 88888.00 2019-07-08 03:58:09.000 189 33826.39 286.05 17117.03 88888.00 2019-07-08 03:58:10.000 189 33826.37 286.03 17117.03 37911.90 2019-07-08 03:58:11.000 189 33826.39 286.06 17117.08 88888.00 2019-07-08 03:58:12.000 189 33826.34 286.05 17117.07 88888.00 2019-07-08 03:58:13.000 189 33826.31 286.03 17117.06 88888.00 2019-07-08 03:58:14.000 189 33826.33 286.00 17117.02 88888.00 2019-07-08 03:58:15.000 189 33826.34 286.04 17117.02 37911.89 2019-07-08 03:58:16.000 189 33826.33 286.04 17117.07 88888.00 2019-07-08 03:58:17.000 189 33826.33 286.04 17117.07 88888.00 2019-07-08 03:58:18.000 189 33826.31 286.03 17117.08 88888.00 2019-07-08 03:58:19.000 189 33826.34 286.05 17117.08 88888.00 2019-07-08 03:58:20.000 189 33826.34 286.04 17117.09 37911.84 2019-07-08 03:58:21.000 189 33826.32 286.04 17117.03 88888.00 2019-07-08 03:58:22.000 189 33826.31 286.06 17117.08 88888.00 2019-07-08 03:58:23.000 189 33826.28 286.03 17117.07 88888.00 2019-07-08 03:58:24.000 189 33826.28 286.05 17117.06 88888.00 2019-07-08 03:58:25.000 189 33826.26 286.03 17117.09 37911.70 2019-07-08 03:58:26.000 189 33826.23 286.02 17117.07 88888.00 2019-07-08 03:58:27.000 189 33826.26 286.04 17117.05 88888.00 2019-07-08 03:58:28.000 189 33826.26 286.01 17117.05 88888.00 2019-07-08 03:58:29.000 189 33826.22 286.01 17117.09 88888.00 2019-07-08 03:58:30.000 189 33826.24 286.05 17117.10 37911.72 2019-07-08 03:58:31.000 189 33826.18 286.11 17117.05 88888.00 2019-07-08 03:58:32.000 189 33826.14 286.08 17117.05 88888.00 2019-07-08 03:58:33.000 189 33826.14 286.09 17117.11 88888.00 2019-07-08 03:58:34.000 189 33826.13 286.03 17117.06 88888.00 2019-07-08 03:58:35.000 189 33826.13 286.03 17117.09 37911.69 2019-07-08 03:58:36.000 189 33826.14 286.03 17117.12 88888.00 2019-07-08 03:58:37.000 189 33826.13 286.07 17117.11 88888.00 2019-07-08 03:58:38.000 189 33826.13 286.08 17117.11 88888.00 2019-07-08 03:58:39.000 189 33826.12 286.08 17117.08 88888.00 2019-07-08 03:58:40.000 189 33826.14 286.06 17117.10 37911.57 2019-07-08 03:58:41.000 189 33826.13 286.04 17117.09 88888.00 2019-07-08 03:58:42.000 189 33826.12 286.05 17117.09 88888.00 2019-07-08 03:58:43.000 189 33826.12 286.06 17117.13 88888.00 2019-07-08 03:58:44.000 189 33826.10 286.04 17117.10 88888.00 2019-07-08 03:58:45.000 189 33826.08 286.05 17117.10 37911.58 2019-07-08 03:58:46.000 189 33826.10 286.09 17117.09 88888.00 2019-07-08 03:58:47.000 189 33826.07 286.09 17117.11 88888.00 2019-07-08 03:58:48.000 189 33826.04 286.07 17117.12 88888.00 2019-07-08 03:58:49.000 189 33826.02 286.06 17117.13 88888.00 2019-07-08 03:58:50.000 189 33826.03 286.06 17117.12 37911.43 2019-07-08 03:58:51.000 189 33826.04 286.11 17117.11 88888.00 2019-07-08 03:58:52.000 189 33826.02 286.12 17117.09 88888.00 2019-07-08 03:58:53.000 189 33825.99 286.14 17117.13 88888.00 2019-07-08 03:58:54.000 189 33826.02 286.11 17117.12 88888.00 2019-07-08 03:58:55.000 189 33826.02 286.11 17117.09 37911.50 2019-07-08 03:58:56.000 189 33825.98 286.11 17117.09 88888.00 2019-07-08 03:58:57.000 189 33825.97 286.07 17117.11 88888.00 2019-07-08 03:58:58.000 189 33825.97 286.10 17117.12 88888.00 2019-07-08 03:58:59.000 189 33825.96 286.10 17117.14 88888.00 2019-07-08 03:59:00.000 189 33825.98 286.08 17117.13 37911.42 2019-07-08 03:59:01.000 189 33825.94 286.10 17117.13 88888.00 2019-07-08 03:59:02.000 189 33825.91 286.09 17117.12 88888.00 2019-07-08 03:59:03.000 189 33825.86 286.10 17117.12 88888.00 2019-07-08 03:59:04.000 189 33825.85 286.11 17117.06 88888.00 2019-07-08 03:59:05.000 189 33825.86 286.13 17117.08 37911.45 2019-07-08 03:59:06.000 189 33825.81 286.17 17117.12 88888.00 2019-07-08 03:59:07.000 189 33825.77 286.13 17117.09 88888.00 2019-07-08 03:59:08.000 189 33825.78 286.10 17117.11 88888.00 2019-07-08 03:59:09.000 189 33825.78 286.09 17117.12 88888.00 2019-07-08 03:59:10.000 189 33825.75 286.06 17117.14 37911.30 2019-07-08 03:59:11.000 189 33825.77 286.08 17117.17 88888.00 2019-07-08 03:59:12.000 189 33825.77 286.11 17117.14 88888.00 2019-07-08 03:59:13.000 189 33825.78 286.09 17117.15 88888.00 2019-07-08 03:59:14.000 189 33825.80 286.12 17117.14 88888.00 2019-07-08 03:59:15.000 189 33825.79 286.14 17117.15 37911.39 2019-07-08 03:59:16.000 189 33825.79 286.10 17117.16 88888.00 2019-07-08 03:59:17.000 189 33825.79 286.11 17117.17 88888.00 2019-07-08 03:59:18.000 189 33825.78 286.14 17117.17 88888.00 2019-07-08 03:59:19.000 189 33825.72 286.13 17117.17 88888.00 2019-07-08 03:59:20.000 189 33825.71 286.06 17117.16 37911.33 2019-07-08 03:59:21.000 189 33825.71 286.11 17117.16 88888.00 2019-07-08 03:59:22.000 189 33825.68 286.07 17117.17 88888.00 2019-07-08 03:59:23.000 189 33825.69 286.04 17117.12 88888.00 2019-07-08 03:59:24.000 189 33825.71 286.08 17117.12 88888.00 2019-07-08 03:59:25.000 189 33825.73 286.10 17117.10 37911.28 2019-07-08 03:59:26.000 189 33825.71 286.12 17117.09 88888.00 2019-07-08 03:59:27.000 189 33825.69 286.11 17117.14 88888.00 2019-07-08 03:59:28.000 189 33825.65 286.10 17117.13 88888.00 2019-07-08 03:59:29.000 189 33825.71 286.11 17117.15 88888.00 2019-07-08 03:59:30.000 189 33825.71 286.07 17117.13 37911.29 2019-07-08 03:59:31.000 189 33825.70 286.06 17117.11 88888.00 2019-07-08 03:59:32.000 189 33825.72 286.09 17117.14 88888.00 2019-07-08 03:59:33.000 189 33825.77 286.09 17117.15 88888.00 2019-07-08 03:59:34.000 189 33825.79 286.11 17117.17 88888.00 2019-07-08 03:59:35.000 189 33825.78 286.11 17117.19 37911.24 2019-07-08 03:59:36.000 189 33825.75 286.09 17117.17 88888.00 2019-07-08 03:59:37.000 189 33825.77 286.10 17117.13 88888.00 2019-07-08 03:59:38.000 189 33825.79 286.12 17117.15 88888.00 2019-07-08 03:59:39.000 189 33825.77 286.11 17117.13 88888.00 2019-07-08 03:59:40.000 189 33825.77 286.12 17117.15 37911.17 2019-07-08 03:59:41.000 189 33825.72 286.13 17117.16 88888.00 2019-07-08 03:59:42.000 189 33825.69 286.14 17117.18 88888.00 2019-07-08 03:59:43.000 189 33825.67 286.13 17117.14 88888.00 2019-07-08 03:59:44.000 189 33825.69 286.15 17117.11 88888.00 2019-07-08 03:59:45.000 189 33825.70 286.14 17117.09 37911.24 2019-07-08 03:59:46.000 189 33825.71 286.16 17117.07 88888.00 2019-07-08 03:59:47.000 189 33825.70 286.16 17117.07 88888.00 2019-07-08 03:59:48.000 189 33825.70 286.12 17117.11 88888.00 2019-07-08 03:59:49.000 189 33825.65 286.10 17117.09 88888.00 2019-07-08 03:59:50.000 189 33825.61 286.14 17117.11 37911.13 2019-07-08 03:59:51.000 189 33825.63 286.17 17117.17 88888.00 2019-07-08 03:59:52.000 189 33825.59 286.19 17117.13 88888.00 2019-07-08 03:59:53.000 189 33825.62 286.18 17117.13 88888.00 2019-07-08 03:59:54.000 189 33825.63 286.13 17117.12 88888.00 2019-07-08 03:59:55.000 189 33825.60 286.08 17117.12 37911.17 2019-07-08 03:59:56.000 189 33825.57 286.08 17117.07 88888.00 2019-07-08 03:59:57.000 189 33825.57 286.11 17117.09 88888.00 2019-07-08 03:59:58.000 189 33825.54 286.16 17117.13 88888.00 2019-07-08 03:59:59.000 189 33825.59 286.18 17117.16 88888.00 2019-07-08 04:00:00.000 189 33825.56 286.21 17117.13 37911.05 2019-07-08 04:00:01.000 189 33825.54 286.22 17117.13 88888.00 2019-07-08 04:00:02.000 189 33825.55 286.20 17117.15 88888.00 2019-07-08 04:00:03.000 189 33825.58 286.20 17117.12 88888.00 2019-07-08 04:00:04.000 189 33825.59 286.18 17117.16 88888.00 2019-07-08 04:00:05.000 189 33825.56 286.13 17117.09 37911.03 2019-07-08 04:00:06.000 189 33825.62 286.14 17117.08 88888.00 2019-07-08 04:00:07.000 189 33825.61 286.16 17117.15 88888.00 2019-07-08 04:00:08.000 189 33825.57 286.16 17117.17 88888.00 2019-07-08 04:00:09.000 189 33825.55 286.17 17117.16 88888.00 2019-07-08 04:00:10.000 189 33825.50 286.17 17117.18 37911.06 2019-07-08 04:00:11.000 189 33825.47 286.16 17117.16 88888.00 2019-07-08 04:00:12.000 189 33825.51 286.17 17117.16 88888.00 2019-07-08 04:00:13.000 189 33825.53 286.15 17117.13 88888.00 2019-07-08 04:00:14.000 189 33825.50 286.15 17117.11 88888.00 2019-07-08 04:00:15.000 189 33825.47 286.18 17117.09 37911.05 2019-07-08 04:00:16.000 189 33825.46 286.20 17117.11 88888.00 2019-07-08 04:00:17.000 189 33825.50 286.18 17117.12 88888.00 2019-07-08 04:00:18.000 189 33825.50 286.20 17117.14 88888.00 2019-07-08 04:00:19.000 189 33825.47 286.21 17117.17 88888.00 2019-07-08 04:00:20.000 189 33825.46 286.22 17117.19 37911.02 2019-07-08 04:00:21.000 189 33825.43 286.24 17117.17 88888.00 2019-07-08 04:00:22.000 189 33825.44 286.26 17117.17 88888.00 2019-07-08 04:00:23.000 189 33825.41 286.26 17117.18 88888.00 2019-07-08 04:00:24.000 189 33825.40 286.24 17117.17 88888.00 2019-07-08 04:00:25.000 189 33825.40 286.26 17117.20 37910.95 2019-07-08 04:00:26.000 189 33825.37 286.26 17117.18 88888.00 2019-07-08 04:00:27.000 189 33825.35 286.21 17117.18 88888.00 2019-07-08 04:00:28.000 189 33825.34 286.19 17117.12 88888.00 2019-07-08 04:00:29.000 189 33825.37 286.22 17117.15 88888.00 2019-07-08 04:00:30.000 189 33825.37 286.25 17117.19 37910.91 2019-07-08 04:00:31.000 189 33825.36 286.20 17117.18 88888.00 2019-07-08 04:00:32.000 189 33825.35 286.20 17117.18 88888.00 2019-07-08 04:00:33.000 189 33825.32 286.22 17117.18 88888.00 2019-07-08 04:00:34.000 189 33825.31 286.24 17117.19 88888.00 2019-07-08 04:00:35.000 189 33825.30 286.23 17117.17 37910.90 2019-07-08 04:00:36.000 189 33825.33 286.21 17117.20 88888.00 2019-07-08 04:00:37.000 189 33825.33 286.28 17117.23 88888.00 2019-07-08 04:00:38.000 189 33825.32 286.24 17117.22 88888.00 2019-07-08 04:00:39.000 189 33825.35 286.28 17117.23 88888.00 2019-07-08 04:00:40.000 189 33825.38 286.29 17117.25 37910.93 2019-07-08 04:00:41.000 189 33825.34 286.30 17117.21 88888.00 2019-07-08 04:00:42.000 189 33825.30 286.27 17117.20 88888.00 2019-07-08 04:00:43.000 189 33825.30 286.28 17117.21 88888.00 2019-07-08 04:00:44.000 189 33825.32 286.28 17117.18 88888.00 2019-07-08 04:00:45.000 189 33825.32 286.28 17117.18 37910.92 2019-07-08 04:00:46.000 189 33825.29 286.27 17117.21 88888.00 2019-07-08 04:00:47.000 189 33825.30 286.29 17117.17 88888.00 2019-07-08 04:00:48.000 189 33825.28 286.29 17117.16 88888.00 2019-07-08 04:00:49.000 189 33825.28 286.32 17117.18 88888.00 2019-07-08 04:00:50.000 189 33825.32 286.30 17117.11 37910.86 2019-07-08 04:00:51.000 189 33825.32 286.30 17117.12 88888.00 2019-07-08 04:00:52.000 189 33825.32 286.31 17117.16 88888.00 2019-07-08 04:00:53.000 189 33825.33 286.34 17117.18 88888.00 2019-07-08 04:00:54.000 189 33825.34 286.30 17117.19 88888.00 2019-07-08 04:00:55.000 189 33825.36 286.32 17117.19 37910.91 2019-07-08 04:00:56.000 189 33825.33 286.31 17117.15 88888.00 2019-07-08 04:00:57.000 189 33825.26 286.31 17117.12 88888.00 2019-07-08 04:00:58.000 189 33825.27 286.29 17117.15 88888.00 2019-07-08 04:00:59.000 189 33825.25 286.33 17117.18 88888.00 2019-07-08 04:01:00.000 189 33825.27 286.32 17117.19 37910.86 2019-07-08 04:01:01.000 189 33825.30 286.34 17117.18 88888.00 2019-07-08 04:01:02.000 189 33825.29 286.33 17117.21 88888.00 2019-07-08 04:01:03.000 189 33825.28 286.33 17117.20 88888.00 2019-07-08 04:01:04.000 189 33825.30 286.36 17117.18 88888.00 2019-07-08 04:01:05.000 189 33825.29 286.33 17117.16 37910.85 2019-07-08 04:01:06.000 189 33825.29 286.32 17117.20 88888.00 2019-07-08 04:01:07.000 189 33825.30 286.35 17117.21 88888.00 2019-07-08 04:01:08.000 189 33825.27 286.34 17117.18 88888.00 2019-07-08 04:01:09.000 189 33825.25 286.34 17117.17 88888.00 2019-07-08 04:01:10.000 189 33825.25 286.36 17117.19 37910.75 2019-07-08 04:01:11.000 189 33825.29 286.37 17117.20 88888.00 2019-07-08 04:01:12.000 189 33825.27 286.34 17117.18 88888.00 2019-07-08 04:01:13.000 189 33825.22 286.34 17117.14 88888.00 2019-07-08 04:01:14.000 189 33825.23 286.35 17117.17 88888.00 2019-07-08 04:01:15.000 189 33825.22 286.38 17117.24 37910.81 2019-07-08 04:01:16.000 189 33825.16 286.38 17117.25 88888.00 2019-07-08 04:01:17.000 189 33825.19 286.39 17117.22 88888.00 2019-07-08 04:01:18.000 189 33825.20 286.37 17117.18 88888.00 2019-07-08 04:01:19.000 189 33825.25 286.35 17117.15 88888.00 2019-07-08 04:01:20.000 189 33825.27 286.40 17117.17 37910.76 2019-07-08 04:01:21.000 189 33825.25 286.43 17117.18 88888.00 2019-07-08 04:01:22.000 189 33825.24 286.47 17117.18 88888.00 2019-07-08 04:01:23.000 189 33825.24 286.51 17117.16 88888.00 2019-07-08 04:01:24.000 189 33825.24 286.50 17117.19 88888.00 2019-07-08 04:01:25.000 189 33825.22 286.50 17117.22 37910.77 2019-07-08 04:01:26.000 189 33825.15 286.48 17117.20 88888.00 2019-07-08 04:01:27.000 189 33825.14 286.48 17117.19 88888.00 2019-07-08 04:01:28.000 189 33825.16 286.47 17117.16 88888.00 2019-07-08 04:01:29.000 189 33825.15 286.48 17117.16 88888.00 2019-07-08 04:01:30.000 189 33825.15 286.42 17117.14 37910.68 2019-07-08 04:01:31.000 189 33825.16 286.46 17117.14 88888.00 2019-07-08 04:01:32.000 189 33825.14 286.48 17117.19 88888.00 2019-07-08 04:01:33.000 189 33825.15 286.48 17117.19 88888.00 2019-07-08 04:01:34.000 189 33825.14 286.47 17117.19 88888.00 2019-07-08 04:01:35.000 189 33825.12 286.45 17117.20 37910.72 2019-07-08 04:01:36.000 189 33825.10 286.43 17117.20 88888.00 2019-07-08 04:01:37.000 189 33825.11 286.41 17117.18 88888.00 2019-07-08 04:01:38.000 189 33825.14 286.43 17117.19 88888.00 2019-07-08 04:01:39.000 189 33825.10 286.47 17117.16 88888.00 2019-07-08 04:01:40.000 189 33825.11 286.50 17117.18 37910.73 2019-07-08 04:01:41.000 189 33825.14 286.48 17117.20 88888.00 2019-07-08 04:01:42.000 189 33825.17 286.47 17117.18 88888.00 2019-07-08 04:01:43.000 189 33825.14 286.45 17117.20 88888.00 2019-07-08 04:01:44.000 189 33825.12 286.45 17117.19 88888.00 2019-07-08 04:01:45.000 189 33825.14 286.45 17117.17 37910.75 2019-07-08 04:01:46.000 189 33825.17 286.45 17117.12 88888.00 2019-07-08 04:01:47.000 189 33825.16 286.44 17117.16 88888.00 2019-07-08 04:01:48.000 189 33825.17 286.47 17117.17 88888.00 2019-07-08 04:01:49.000 189 33825.17 286.46 17117.15 88888.00 2019-07-08 04:01:50.000 189 33825.15 286.42 17117.22 37910.69 2019-07-08 04:01:51.000 189 33825.14 286.43 17117.25 88888.00 2019-07-08 04:01:52.000 189 33825.15 286.45 17117.21 88888.00 2019-07-08 04:01:53.000 189 33825.13 286.47 17117.19 88888.00 2019-07-08 04:01:54.000 189 33825.15 286.46 17117.16 88888.00 2019-07-08 04:01:55.000 189 33825.14 286.44 17117.15 37910.74 2019-07-08 04:01:56.000 189 33825.09 286.45 17117.15 88888.00 2019-07-08 04:01:57.000 189 33825.10 286.44 17117.18 88888.00 2019-07-08 04:01:58.000 189 33825.08 286.44 17117.21 88888.00 2019-07-08 04:01:59.000 189 33825.08 286.47 17117.17 88888.00 2019-07-08 04:02:00.000 189 33825.07 286.50 17117.20 37910.74 2019-07-08 04:02:01.000 189 33825.12 286.50 17117.23 88888.00 2019-07-08 04:02:02.000 189 33825.10 286.50 17117.18 88888.00 2019-07-08 04:02:03.000 189 33825.10 286.46 17117.17 88888.00 2019-07-08 04:02:04.000 189 33825.11 286.48 17117.18 88888.00 2019-07-08 04:02:05.000 189 33825.09 286.49 17117.14 37910.68 2019-07-08 04:02:06.000 189 33825.08 286.49 17117.11 88888.00 2019-07-08 04:02:07.000 189 33825.10 286.47 17117.12 88888.00 2019-07-08 04:02:08.000 189 33825.11 286.48 17117.11 88888.00 2019-07-08 04:02:09.000 189 33825.14 286.49 17117.10 88888.00 2019-07-08 04:02:10.000 189 33825.13 286.46 17117.10 37910.65 2019-07-08 04:02:11.000 189 33825.10 286.44 17117.08 88888.00 2019-07-08 04:02:12.000 189 33825.09 286.49 17117.11 88888.00 2019-07-08 04:02:13.000 189 33825.09 286.48 17117.11 88888.00 2019-07-08 04:02:14.000 189 33825.07 286.47 17117.09 88888.00 2019-07-08 04:02:15.000 189 33825.06 286.51 17117.11 37910.72 2019-07-08 04:02:16.000 189 33825.08 286.49 17117.14 88888.00 2019-07-08 04:02:17.000 189 33825.08 286.54 17117.12 88888.00 2019-07-08 04:02:18.000 189 33825.11 286.56 17117.11 88888.00 2019-07-08 04:02:19.000 189 33825.13 286.58 17117.08 88888.00 2019-07-08 04:02:20.000 189 33825.11 286.55 17117.04 37910.70 2019-07-08 04:02:21.000 189 33825.08 286.52 17117.05 88888.00 2019-07-08 04:02:22.000 189 33825.07 286.53 17117.02 88888.00 2019-07-08 04:02:23.000 189 33825.10 286.53 17117.00 88888.00 2019-07-08 04:02:24.000 189 33825.10 286.54 17117.04 88888.00 2019-07-08 04:02:25.000 189 33825.13 286.58 17117.08 37910.75 2019-07-08 04:02:26.000 189 33825.14 286.62 17117.11 88888.00 2019-07-08 04:02:27.000 189 33825.13 286.61 17117.12 88888.00 2019-07-08 04:02:28.000 189 33825.18 286.56 17117.13 88888.00 2019-07-08 04:02:29.000 189 33825.20 286.61 17117.12 88888.00 2019-07-08 04:02:30.000 189 33825.20 286.64 17117.11 37910.67 2019-07-08 04:02:31.000 189 33825.18 286.62 17117.12 88888.00 2019-07-08 04:02:32.000 189 33825.14 286.59 17117.11 88888.00 2019-07-08 04:02:33.000 189 33825.12 286.59 17117.13 88888.00 2019-07-08 04:02:34.000 189 33825.16 286.57 17117.06 88888.00 2019-07-08 04:02:35.000 189 33825.16 286.60 17117.04 37910.82 2019-07-08 04:02:36.000 189 33825.17 286.60 17117.05 88888.00 2019-07-08 04:02:37.000 189 33825.22 286.61 17117.09 88888.00 2019-07-08 04:02:38.000 189 33825.25 286.62 17117.07 88888.00 2019-07-08 04:02:39.000 189 33825.28 286.64 17117.06 88888.00 2019-07-08 04:02:40.000 189 33825.33 286.64 17117.08 37910.72 2019-07-08 04:02:41.000 189 33825.33 286.63 17117.10 88888.00 2019-07-08 04:02:42.000 189 33825.30 286.64 17117.11 88888.00 2019-07-08 04:02:43.000 189 33825.30 286.61 17117.11 88888.00 2019-07-08 04:02:44.000 189 33825.29 286.60 17117.09 88888.00 2019-07-08 04:02:45.000 189 33825.34 286.59 17117.09 37910.85 2019-07-08 04:02:46.000 189 33825.35 286.64 17117.05 88888.00 2019-07-08 04:02:47.000 189 33825.32 286.62 17117.10 88888.00 2019-07-08 04:02:48.000 189 33825.31 286.63 17117.11 88888.00 2019-07-08 04:02:49.000 189 33825.31 286.64 17117.07 88888.00 2019-07-08 04:02:50.000 189 33825.31 286.60 17117.09 37910.94 2019-07-08 04:02:51.000 189 33825.31 286.62 17117.09 88888.00 2019-07-08 04:02:52.000 189 33825.31 286.63 17117.07 88888.00 2019-07-08 04:02:53.000 189 33825.33 286.62 17117.11 88888.00 2019-07-08 04:02:54.000 189 33825.31 286.62 17117.07 88888.00 2019-07-08 04:02:55.000 189 33825.34 286.62 17117.05 37910.86 2019-07-08 04:02:56.000 189 33825.36 286.61 17117.01 88888.00 2019-07-08 04:02:57.000 189 33825.34 286.64 17117.02 88888.00 2019-07-08 04:02:58.000 189 33825.37 286.71 17117.07 88888.00 2019-07-08 04:02:59.000 189 33825.39 286.68 17117.09 88888.00 2019-07-08 04:03:00.000 189 33825.40 286.63 17117.09 37910.88 2019-07-08 04:03:01.000 189 33825.40 286.62 17117.07 88888.00 2019-07-08 04:03:02.000 189 33825.41 286.65 17117.07 88888.00 2019-07-08 04:03:03.000 189 33825.47 286.69 17117.07 88888.00 2019-07-08 04:03:04.000 189 33825.45 286.69 17117.06 88888.00 2019-07-08 04:03:05.000 189 33825.42 286.68 17117.07 37910.93 2019-07-08 04:03:06.000 189 33825.43 286.64 17117.06 88888.00 2019-07-08 04:03:07.000 189 33825.42 286.68 17117.03 88888.00 2019-07-08 04:03:08.000 189 33825.42 286.68 17117.03 88888.00 2019-07-08 04:03:09.000 189 33825.41 286.64 17117.07 88888.00 2019-07-08 04:03:10.000 189 33825.43 286.61 17117.14 37910.84 2019-07-08 04:03:11.000 189 33825.41 286.65 17117.13 88888.00 2019-07-08 04:03:12.000 189 33825.44 286.67 17117.09 88888.00 2019-07-08 04:03:13.000 189 33825.46 286.70 17117.07 88888.00 2019-07-08 04:03:14.000 189 33825.48 286.69 17117.01 88888.00 2019-07-08 04:03:15.000 189 33825.47 286.69 17117.01 37910.96 2019-07-08 04:03:16.000 189 33825.51 286.66 17117.03 88888.00 2019-07-08 04:03:17.000 189 33825.54 286.60 17117.01 88888.00 2019-07-08 04:03:18.000 189 33825.55 286.60 17117.00 88888.00 2019-07-08 04:03:19.000 189 33825.55 286.60 17116.99 88888.00 2019-07-08 04:03:20.000 189 33825.56 286.60 17116.98 37910.95 2019-07-08 04:03:21.000 189 33825.56 286.62 17116.97 88888.00 2019-07-08 04:03:22.000 189 33825.57 286.58 17116.97 88888.00 2019-07-08 04:03:23.000 189 33825.58 286.60 17116.95 88888.00 2019-07-08 04:03:24.000 189 33825.64 286.63 17117.02 88888.00 2019-07-08 04:03:25.000 189 33825.65 286.64 17117.04 37911.06 2019-07-08 04:03:26.000 189 33825.64 286.63 17117.02 88888.00 2019-07-08 04:03:27.000 189 33825.63 286.61 17117.00 88888.00 2019-07-08 04:03:28.000 189 33825.67 286.61 17117.00 88888.00 2019-07-08 04:03:29.000 189 33825.65 286.63 17116.98 88888.00 2019-07-08 04:03:30.000 189 33825.63 286.68 17116.98 37911.10 2019-07-08 04:03:31.000 189 33825.65 286.68 17116.99 88888.00 2019-07-08 04:03:32.000 189 33825.70 286.65 17116.95 88888.00 2019-07-08 04:03:33.000 189 33825.73 286.61 17116.96 88888.00 2019-07-08 04:03:34.000 189 33825.74 286.61 17116.95 88888.00 2019-07-08 04:03:35.000 189 33825.77 286.62 17116.97 37911.12 2019-07-08 04:03:36.000 189 33825.76 286.60 17116.98 88888.00 2019-07-08 04:03:37.000 189 33825.78 286.62 17117.02 88888.00 2019-07-08 04:03:38.000 189 33825.77 286.60 17117.02 88888.00 2019-07-08 04:03:39.000 189 33825.75 286.61 17117.03 88888.00 2019-07-08 04:03:40.000 189 33825.72 286.61 17117.04 37911.20 2019-07-08 04:03:41.000 189 33825.74 286.61 17117.04 88888.00 2019-07-08 04:03:42.000 189 33825.75 286.62 17117.02 88888.00 2019-07-08 04:03:43.000 189 33825.80 286.62 17116.98 88888.00 2019-07-08 04:03:44.000 189 33825.76 286.60 17116.99 88888.00 2019-07-08 04:03:45.000 189 33825.78 286.61 17117.04 37911.27 2019-07-08 04:03:46.000 189 33825.80 286.64 17117.05 88888.00 2019-07-08 04:03:47.000 189 33825.81 286.62 17117.03 88888.00 2019-07-08 04:03:48.000 189 33825.84 286.62 17117.04 88888.00 2019-07-08 04:03:49.000 189 33825.85 286.64 17117.02 88888.00 2019-07-08 04:03:50.000 189 33825.87 286.63 17116.98 37911.18 2019-07-08 04:03:51.000 189 33825.88 286.60 17116.97 88888.00 2019-07-08 04:03:52.000 189 33825.85 286.57 17116.97 88888.00 2019-07-08 04:03:53.000 189 33825.91 286.57 17116.97 88888.00 2019-07-08 04:03:54.000 189 33825.93 286.55 17116.99 88888.00 2019-07-08 04:03:55.000 189 33825.92 286.57 17117.02 37911.21 2019-07-08 04:03:56.000 189 33825.90 286.54 17116.99 88888.00 2019-07-08 04:03:57.000 189 33825.91 286.53 17117.00 88888.00 2019-07-08 04:03:58.000 189 33825.93 286.57 17117.01 88888.00 2019-07-08 04:03:59.000 189 33825.94 286.54 17117.03 88888.00 2019-07-08 04:04:00.000 189 33825.94 286.55 17117.05 37911.36 2019-07-08 04:04:01.000 189 33825.94 286.54 17117.03 88888.00 2019-07-08 04:04:02.000 189 33825.98 286.50 17117.07 88888.00 2019-07-08 04:04:03.000 189 33825.94 286.56 17117.05 88888.00 2019-07-08 04:04:04.000 189 33825.90 286.52 17117.02 88888.00 2019-07-08 04:04:05.000 189 33825.96 286.48 17117.02 37911.37 2019-07-08 04:04:06.000 189 33825.96 286.47 17116.99 88888.00 2019-07-08 04:04:07.000 189 33825.99 286.51 17116.98 88888.00 2019-07-08 04:04:08.000 189 33826.01 286.48 17116.99 88888.00 2019-07-08 04:04:09.000 189 33826.01 286.49 17117.00 88888.00 2019-07-08 04:04:10.000 189 33825.99 286.46 17117.02 37911.38 2019-07-08 04:04:11.000 189 33826.05 286.49 17117.02 88888.00 2019-07-08 04:04:12.000 189 33826.01 286.50 17117.01 88888.00 2019-07-08 04:04:13.000 189 33826.00 286.46 17116.99 88888.00 2019-07-08 04:04:14.000 189 33826.04 286.47 17116.99 88888.00 2019-07-08 04:04:15.000 189 33826.03 286.49 17116.99 37911.34 2019-07-08 04:04:16.000 189 33826.01 286.49 17116.99 88888.00 2019-07-08 04:04:17.000 189 33825.99 286.48 17116.96 88888.00 2019-07-08 04:04:18.000 189 33826.00 286.47 17116.95 88888.00 2019-07-08 04:04:19.000 189 33826.02 286.47 17116.96 88888.00 2019-07-08 04:04:20.000 189 33826.03 286.49 17116.96 37911.43 2019-07-08 04:04:21.000 189 33826.03 286.47 17117.00 88888.00 2019-07-08 04:04:22.000 189 33826.04 286.49 17117.02 88888.00 2019-07-08 04:04:23.000 189 33826.04 286.49 17117.01 88888.00 2019-07-08 04:04:24.000 189 33826.04 286.49 17117.00 88888.00 2019-07-08 04:04:25.000 189 33826.07 286.48 17117.02 37911.51 2019-07-08 04:04:26.000 189 33826.09 286.49 17117.05 88888.00 2019-07-08 04:04:27.000 189 33826.12 286.51 17116.99 88888.00 2019-07-08 04:04:28.000 189 33826.13 286.46 17116.97 88888.00 2019-07-08 04:04:29.000 189 33826.12 286.44 17116.97 88888.00 2019-07-08 04:04:30.000 189 33826.09 286.47 17116.95 37911.55 2019-07-08 04:04:31.000 189 33826.12 286.49 17116.98 88888.00 2019-07-08 04:04:32.000 189 33826.15 286.45 17116.99 88888.00 2019-07-08 04:04:33.000 189 33826.15 286.48 17116.99 88888.00 2019-07-08 04:04:34.000 189 33826.16 286.46 17116.92 88888.00 2019-07-08 04:04:35.000 189 33826.12 286.49 17116.91 37911.47 2019-07-08 04:04:36.000 189 33826.14 286.48 17116.94 88888.00 2019-07-08 04:04:37.000 189 33826.18 286.42 17116.94 88888.00 2019-07-08 04:04:38.000 189 33826.19 286.44 17116.94 88888.00 2019-07-08 04:04:39.000 189 33826.16 286.47 17116.95 88888.00 2019-07-08 04:04:40.000 189 33826.17 286.45 17116.97 37911.57 2019-07-08 04:04:41.000 189 33826.14 286.47 17116.94 88888.00 2019-07-08 04:04:42.000 189 33826.12 286.49 17116.93 88888.00 2019-07-08 04:04:43.000 189 33826.14 286.45 17116.97 88888.00 2019-07-08 04:04:44.000 189 33826.14 286.42 17116.92 88888.00 2019-07-08 04:04:45.000 189 33826.14 286.41 17116.93 37911.50 2019-07-08 04:04:46.000 189 33826.14 286.40 17116.95 88888.00 2019-07-08 04:04:47.000 189 33826.11 286.43 17117.01 88888.00 2019-07-08 04:04:48.000 189 33826.07 286.41 17117.02 88888.00 2019-07-08 04:04:49.000 189 33826.05 286.42 17117.01 88888.00 2019-07-08 04:04:50.000 189 33826.06 286.46 17117.00 37911.43 2019-07-08 04:04:51.000 189 33826.05 286.46 17116.98 88888.00 2019-07-08 04:04:52.000 189 33826.03 286.47 17116.97 88888.00 2019-07-08 04:04:53.000 189 33826.00 286.46 17116.95 88888.00 2019-07-08 04:04:54.000 189 33825.95 286.48 17116.98 88888.00 2019-07-08 04:04:55.000 189 33825.91 286.49 17116.99 37911.44 2019-07-08 04:04:56.000 189 33825.94 286.50 17116.98 88888.00 2019-07-08 04:04:57.000 189 33825.93 286.49 17117.00 88888.00 2019-07-08 04:04:58.000 189 33825.92 286.53 17116.99 88888.00 2019-07-08 04:04:59.000 189 33825.91 286.56 17116.99 88888.00 2019-07-08 04:05:00.000 189 33825.91 286.57 17116.98 37911.38 2019-07-08 04:05:01.000 189 33825.91 286.57 17116.97 88888.00 2019-07-08 04:05:02.000 189 33825.90 286.55 17116.98 88888.00 2019-07-08 04:05:03.000 189 33825.86 286.57 17116.97 88888.00 2019-07-08 04:05:04.000 189 33825.80 286.57 17116.98 88888.00 2019-07-08 04:05:05.000 189 33825.81 286.57 17117.03 37911.31 2019-07-08 04:05:06.000 189 33825.80 286.60 17117.05 88888.00 2019-07-08 04:05:07.000 189 33825.74 286.61 17117.02 88888.00 2019-07-08 04:05:08.000 189 33825.72 286.65 17117.04 88888.00 2019-07-08 04:05:09.000 189 33825.73 286.68 17117.02 88888.00 2019-07-08 04:05:10.000 189 33825.76 286.68 17117.01 37911.18 2019-07-08 04:05:11.000 189 33825.78 286.69 17116.99 88888.00 2019-07-08 04:05:12.000 189 33825.80 286.68 17116.98 88888.00 2019-07-08 04:05:13.000 189 33825.78 286.71 17116.99 88888.00 2019-07-08 04:05:14.000 189 33825.78 286.71 17117.03 88888.00 2019-07-08 04:05:15.000 189 33825.76 286.67 17117.02 37911.21 2019-07-08 04:05:16.000 189 33825.79 286.70 17117.04 88888.00 2019-07-08 04:05:17.000 189 33825.75 286.75 17117.05 88888.00 2019-07-08 04:05:18.000 189 33825.77 286.72 17117.04 88888.00 2019-07-08 04:05:19.000 189 33825.77 286.74 17117.00 88888.00 2019-07-08 04:05:20.000 189 33825.83 286.76 17117.02 37911.29 2019-07-08 04:05:21.000 189 33825.80 286.75 17117.00 88888.00 2019-07-08 04:05:22.000 189 33825.81 286.76 17117.02 88888.00 2019-07-08 04:05:23.000 189 33825.80 286.81 17117.00 88888.00 2019-07-08 04:05:24.000 189 33825.77 286.79 17117.00 88888.00 2019-07-08 04:05:25.000 189 33825.78 286.77 17117.01 37911.33 2019-07-08 04:05:26.000 189 33825.80 286.75 17117.00 88888.00 2019-07-08 04:05:27.000 189 33825.82 286.74 17116.95 88888.00 2019-07-08 04:05:28.000 189 33825.85 286.73 17116.95 88888.00 2019-07-08 04:05:29.000 189 33825.84 286.73 17116.98 88888.00 2019-07-08 04:05:30.000 189 33825.89 286.77 17117.01 37911.31 2019-07-08 04:05:31.000 189 33825.90 286.73 17117.00 88888.00 2019-07-08 04:05:32.000 189 33825.91 286.71 17117.01 88888.00 2019-07-08 04:05:33.000 189 33825.88 286.71 17117.02 88888.00 2019-07-08 04:05:34.000 189 33825.92 286.70 17117.04 88888.00 2019-07-08 04:05:35.000 189 33825.95 286.72 17117.02 37911.36 2019-07-08 04:05:36.000 189 33825.95 286.69 17117.01 88888.00 2019-07-08 04:05:37.000 189 33825.98 286.69 17117.02 88888.00 2019-07-08 04:05:38.000 189 33826.02 286.67 17117.03 88888.00 2019-07-08 04:05:39.000 189 33826.02 286.65 17117.01 88888.00 2019-07-08 04:05:40.000 189 33826.01 286.65 17117.02 37911.41 2019-07-08 04:05:41.000 189 33826.02 286.61 17117.03 88888.00 2019-07-08 04:05:42.000 189 33826.07 286.58 17117.05 88888.00 2019-07-08 04:05:43.000 189 33826.06 286.57 17117.04 88888.00 2019-07-08 04:05:44.000 189 33826.04 286.61 17117.07 88888.00 2019-07-08 04:05:45.000 189 33826.09 286.60 17117.03 37911.35 2019-07-08 04:05:46.000 189 33826.15 286.56 17117.03 88888.00 2019-07-08 04:05:47.000 189 33826.16 286.59 17117.03 88888.00 2019-07-08 04:05:48.000 189 33826.15 286.60 17117.02 88888.00 2019-07-08 04:05:49.000 189 33826.16 286.58 17117.02 88888.00 2019-07-08 04:05:50.000 189 33826.17 286.57 17117.01 37911.50 2019-07-08 04:05:51.000 189 33826.15 286.62 17117.03 88888.00 2019-07-08 04:05:52.000 189 33826.13 286.62 17117.00 88888.00 2019-07-08 04:05:53.000 189 33826.17 286.59 17117.00 88888.00 2019-07-08 04:05:54.000 189 33826.19 286.57 17116.99 88888.00 2019-07-08 04:05:55.000 189 33826.20 286.56 17116.99 37911.52 2019-07-08 04:05:56.000 189 33826.20 286.52 17116.98 88888.00 2019-07-08 04:05:57.000 189 33826.21 286.48 17117.02 88888.00 2019-07-08 04:05:58.000 189 33826.18 286.50 17117.04 88888.00 2019-07-08 04:05:59.000 189 33826.15 286.50 17117.03 88888.00 2019-07-08 04:06:00.000 189 33826.19 286.48 17117.01 37911.61 2019-07-08 04:06:01.000 189 33826.21 286.46 17117.02 88888.00 2019-07-08 04:06:02.000 189 33826.20 286.45 17117.03 88888.00 2019-07-08 04:06:03.000 189 33826.21 286.48 17117.05 88888.00 2019-07-08 04:06:04.000 189 33826.21 286.45 17117.04 88888.00 2019-07-08 04:06:05.000 189 33826.24 286.46 17117.05 37911.61 2019-07-08 04:06:06.000 189 33826.25 286.44 17117.04 88888.00 2019-07-08 04:06:07.000 189 33826.23 286.45 17117.03 88888.00 2019-07-08 04:06:08.000 189 33826.22 286.50 17117.09 88888.00 2019-07-08 04:06:09.000 189 33826.20 286.49 17117.07 88888.00 2019-07-08 04:06:10.000 189 33826.19 286.43 17117.06 37911.60 2019-07-08 04:06:11.000 189 33826.20 286.43 17117.05 88888.00 2019-07-08 04:06:12.000 189 33826.18 286.43 17117.06 88888.00 2019-07-08 04:06:13.000 189 33826.25 286.42 17117.09 88888.00 2019-07-08 04:06:14.000 189 33826.25 286.43 17117.09 88888.00 2019-07-08 04:06:15.000 189 33826.24 286.46 17117.04 37911.58 2019-07-08 04:06:16.000 189 33826.22 286.48 17117.02 88888.00 2019-07-08 04:06:17.000 189 33826.19 286.50 17117.00 88888.00 2019-07-08 04:06:18.000 189 33826.16 286.49 17116.98 88888.00 2019-07-08 04:06:19.000 189 33826.13 286.51 17117.00 88888.00 2019-07-08 04:06:20.000 189 33826.13 286.47 17117.02 37911.53 2019-07-08 04:06:21.000 189 33826.11 286.47 17117.04 88888.00 2019-07-08 04:06:22.000 189 33826.09 286.46 17116.99 88888.00 2019-07-08 04:06:23.000 189 33826.04 286.42 17116.97 88888.00 2019-07-08 04:06:24.000 189 33826.05 286.45 17116.94 88888.00 2019-07-08 04:06:25.000 189 33826.05 286.45 17117.00 37911.57 2019-07-08 04:06:26.000 189 33826.05 286.44 17116.99 88888.00 2019-07-08 04:06:27.000 189 33826.01 286.48 17117.01 88888.00 2019-07-08 04:06:28.000 189 33826.03 286.47 17117.05 88888.00 2019-07-08 04:06:29.000 189 33826.00 286.40 17117.04 88888.00 2019-07-08 04:06:30.000 189 33826.00 286.41 17117.01 37911.44 2019-07-08 04:06:31.000 189 33826.00 286.43 17117.06 88888.00 2019-07-08 04:06:32.000 189 33826.00 286.47 17117.10 88888.00 2019-07-08 04:06:33.000 189 33826.00 286.45 17117.08 88888.00 2019-07-08 04:06:34.000 189 33825.99 286.44 17117.03 88888.00 2019-07-08 04:06:35.000 189 33826.00 286.45 17117.07 37911.38 2019-07-08 04:06:36.000 189 33825.96 286.44 17117.07 88888.00 2019-07-08 04:06:37.000 189 33825.94 286.42 17117.07 88888.00 2019-07-08 04:06:38.000 189 33825.90 286.42 17117.07 88888.00 2019-07-08 04:06:39.000 189 33825.89 286.44 17117.07 88888.00 2019-07-08 04:06:40.000 189 33825.91 286.47 17117.08 37911.34 2019-07-08 04:06:41.000 189 33825.94 286.47 17117.11 88888.00 2019-07-08 04:06:42.000 189 33825.91 286.45 17117.11 88888.00 2019-07-08 04:06:43.000 189 33825.96 286.48 17117.11 88888.00 2019-07-08 04:06:44.000 189 33825.92 286.50 17117.06 88888.00 2019-07-08 04:06:45.000 189 33825.89 286.53 17117.09 37911.27 2019-07-08 04:06:46.000 189 33825.85 286.54 17117.06 88888.00 2019-07-08 04:06:47.000 189 33825.89 286.52 17117.05 88888.00 2019-07-08 04:06:48.000 189 33825.89 286.53 17117.07 88888.00 2019-07-08 04:06:49.000 189 33825.90 286.56 17117.08 88888.00 2019-07-08 04:06:50.000 189 33825.92 286.56 17117.11 37911.22 2019-07-08 04:06:51.000 189 33825.86 286.55 17117.10 88888.00 2019-07-08 04:06:52.000 189 33825.87 286.55 17117.10 88888.00 2019-07-08 04:06:53.000 189 33825.89 286.58 17117.14 88888.00 2019-07-08 04:06:54.000 189 33825.90 286.54 17117.12 88888.00 2019-07-08 04:06:55.000 189 33825.95 286.54 17117.08 37911.27 2019-07-08 04:06:56.000 189 33825.91 286.57 17117.08 88888.00 2019-07-08 04:06:57.000 189 33825.87 286.55 17117.09 88888.00 2019-07-08 04:06:58.000 189 33825.87 286.53 17117.05 88888.00 2019-07-08 04:06:59.000 189 33825.90 286.54 17117.01 88888.00 2019-07-08 04:07:00.000 189 33825.90 286.52 17117.06 37911.32 2019-07-08 04:07:01.000 189 33825.90 286.53 17117.08 88888.00 2019-07-08 04:07:02.000 189 33825.87 286.53 17117.05 88888.00 2019-07-08 04:07:03.000 189 33825.84 286.55 17117.04 88888.00 2019-07-08 04:07:04.000 189 33825.84 286.56 17117.02 88888.00 2019-07-08 04:07:05.000 189 33825.85 286.56 17117.00 37911.31 2019-07-08 04:07:06.000 189 33825.87 286.57 17117.00 88888.00 2019-07-08 04:07:07.000 189 33825.88 286.57 17117.05 88888.00 2019-07-08 04:07:08.000 189 33825.89 286.57 17117.05 88888.00 2019-07-08 04:07:09.000 189 33825.88 286.61 17117.03 88888.00 2019-07-08 04:07:10.000 189 33825.89 286.62 17117.02 37911.34 2019-07-08 04:07:11.000 189 33825.93 286.62 17117.05 88888.00 2019-07-08 04:07:12.000 189 33825.94 286.60 17117.04 88888.00 2019-07-08 04:07:13.000 189 33825.92 286.57 17117.07 88888.00 2019-07-08 04:07:14.000 189 33825.95 286.57 17117.07 88888.00 2019-07-08 04:07:15.000 189 33825.99 286.58 17117.05 37911.36 2019-07-08 04:07:16.000 189 33825.96 286.57 17117.07 88888.00 2019-07-08 04:07:17.000 189 33825.93 286.55 17117.10 88888.00 2019-07-08 04:07:18.000 189 33825.95 286.52 17117.09 88888.00 2019-07-08 04:07:19.000 189 33826.01 286.52 17117.07 88888.00 2019-07-08 04:07:20.000 189 33825.97 286.55 17117.03 37911.42 2019-07-08 04:07:21.000 189 33825.96 286.59 17117.05 88888.00 2019-07-08 04:07:22.000 189 33825.95 286.53 17117.03 88888.00 2019-07-08 04:07:23.000 189 33825.99 286.54 17117.03 88888.00 2019-07-08 04:07:24.000 189 33826.00 286.54 17117.02 88888.00 2019-07-08 04:07:25.000 189 33825.99 286.53 17117.01 37911.48 2019-07-08 04:07:26.000 189 33825.98 286.53 17117.03 88888.00 2019-07-08 04:07:27.000 189 33825.98 286.57 17117.04 88888.00 2019-07-08 04:07:28.000 189 33825.98 286.53 17117.01 88888.00 2019-07-08 04:07:29.000 189 33826.01 286.51 17117.02 88888.00 2019-07-08 04:07:30.000 189 33826.02 286.51 17117.03 37911.37 2019-07-08 04:07:31.000 189 33826.00 286.54 17117.07 88888.00 2019-07-08 04:07:32.000 189 33826.01 286.55 17117.08 88888.00 2019-07-08 04:07:33.000 189 33826.06 286.53 17117.09 88888.00 2019-07-08 04:07:34.000 189 33826.06 286.53 17117.11 88888.00 2019-07-08 04:07:35.000 189 33826.09 286.54 17117.06 37911.35 2019-07-08 04:07:36.000 189 33826.06 286.53 17117.01 88888.00 2019-07-08 04:07:37.000 189 33826.07 286.56 17117.06 88888.00 2019-07-08 04:07:38.000 189 33826.08 286.56 17117.05 88888.00 2019-07-08 04:07:39.000 189 33826.13 286.52 17117.04 88888.00 2019-07-08 04:07:40.000 189 33826.11 286.54 17117.06 37911.50 2019-07-08 04:07:41.000 189 33826.10 286.55 17117.08 88888.00 2019-07-08 04:07:42.000 189 33826.08 286.50 17117.03 88888.00 2019-07-08 04:07:43.000 189 33826.04 286.48 17117.01 88888.00 2019-07-08 04:07:44.000 189 33826.08 286.47 17117.00 88888.00 2019-07-08 04:07:45.000 189 33826.09 286.47 17117.00 37911.47 2019-07-08 04:07:46.000 189 33826.11 286.46 17117.00 88888.00 2019-07-08 04:07:47.000 189 33826.11 286.43 17117.00 88888.00 2019-07-08 04:07:48.000 189 33826.12 286.40 17116.98 88888.00 2019-07-08 04:07:49.000 189 33826.13 286.47 17117.04 88888.00 2019-07-08 04:07:50.000 189 33826.14 286.47 17117.05 37911.50 2019-07-08 04:07:51.000 189 33826.17 286.49 17117.07 88888.00 2019-07-08 04:07:52.000 189 33826.16 286.43 17117.06 88888.00 2019-07-08 04:07:53.000 189 33826.14 286.46 17117.05 88888.00 2019-07-08 04:07:54.000 189 33826.12 286.46 17117.05 88888.00 2019-07-08 04:07:55.000 189 33826.15 286.44 17117.06 37911.59 2019-07-08 04:07:56.000 189 33826.14 286.41 17117.07 88888.00 2019-07-08 04:07:57.000 189 33826.16 286.40 17117.08 88888.00 2019-07-08 04:07:58.000 189 33826.15 286.43 17117.07 88888.00 2019-07-08 04:07:59.000 189 33826.11 286.44 17117.07 88888.00 2019-07-08 04:08:00.000 189 33826.12 286.42 17117.07 37911.52 2019-07-08 04:08:01.000 189 33826.13 286.41 17117.08 88888.00 2019-07-08 04:08:02.000 189 33826.13 286.37 17117.12 88888.00 2019-07-08 04:08:03.000 189 33826.16 286.35 17117.09 88888.00 2019-07-08 04:08:04.000 189 33826.14 286.35 17117.10 88888.00 2019-07-08 04:08:05.000 189 33826.11 286.34 17117.14 37911.50 2019-07-08 04:08:06.000 189 33826.12 286.33 17117.08 88888.00 2019-07-08 04:08:07.000 189 33826.14 286.32 17117.10 88888.00 2019-07-08 04:08:08.000 189 33826.17 286.31 17117.09 88888.00 2019-07-08 04:08:09.000 189 33826.16 286.35 17117.07 88888.00 2019-07-08 04:08:10.000 189 33826.13 286.34 17117.06 37911.56 2019-07-08 04:08:11.000 189 33826.14 286.33 17117.03 88888.00 2019-07-08 04:08:12.000 189 33826.10 286.33 17117.02 88888.00 2019-07-08 04:08:13.000 189 33826.12 286.33 17117.00 88888.00 2019-07-08 04:08:14.000 189 33826.13 286.31 17117.05 88888.00 2019-07-08 04:08:15.000 189 33826.12 286.33 17117.06 37911.52 2019-07-08 04:08:16.000 189 33826.11 286.31 17117.05 88888.00 2019-07-08 04:08:17.000 189 33826.11 286.31 17117.05 88888.00 2019-07-08 04:08:18.000 189 33826.12 286.31 17117.09 88888.00 2019-07-08 04:08:19.000 189 33826.11 286.34 17117.05 88888.00 2019-07-08 04:08:20.000 189 33826.11 286.28 17117.07 37911.48 2019-07-08 04:08:21.000 189 33826.12 286.30 17117.08 88888.00 2019-07-08 04:08:22.000 189 33826.11 286.31 17117.07 88888.00 2019-07-08 04:08:23.000 189 33826.10 286.33 17117.10 88888.00 2019-07-08 04:08:24.000 189 33826.08 286.33 17117.13 88888.00 2019-07-08 04:08:25.000 189 33826.04 286.31 17117.12 37911.48 2019-07-08 04:08:26.000 189 33826.06 286.29 17117.09 88888.00 2019-07-08 04:08:27.000 189 33826.09 286.25 17117.12 88888.00 2019-07-08 04:08:28.000 189 33826.08 286.26 17117.11 88888.00 2019-07-08 04:08:29.000 189 33826.04 286.30 17117.10 88888.00 2019-07-08 04:08:30.000 189 33826.04 286.34 17117.13 37911.46 2019-07-08 04:08:31.000 189 33826.06 286.34 17117.15 88888.00 2019-07-08 04:08:32.000 189 33826.04 286.32 17117.10 88888.00 2019-07-08 04:08:33.000 189 33826.02 286.30 17117.10 88888.00 2019-07-08 04:08:34.000 189 33826.05 286.30 17117.10 88888.00 2019-07-08 04:08:35.000 189 33826.05 286.31 17117.08 37911.41 2019-07-08 04:08:36.000 189 33826.02 286.27 17117.08 88888.00 2019-07-08 04:08:37.000 189 33826.03 286.31 17117.12 88888.00 2019-07-08 04:08:38.000 189 33826.02 286.33 17117.08 88888.00 2019-07-08 04:08:39.000 189 33825.99 286.31 17117.11 88888.00 2019-07-08 04:08:40.000 189 33825.98 286.33 17117.15 37911.44 2019-07-08 04:08:41.000 189 33826.02 286.35 17117.16 88888.00 2019-07-08 04:08:42.000 189 33825.99 286.34 17117.16 88888.00 2019-07-08 04:08:43.000 189 33826.01 286.31 17117.12 88888.00 2019-07-08 04:08:44.000 189 33826.01 286.30 17117.08 88888.00 2019-07-08 04:08:45.000 189 33826.02 286.33 17117.10 37911.43 2019-07-08 04:08:46.000 189 33826.03 286.25 17117.06 88888.00 2019-07-08 04:08:47.000 189 33825.99 286.30 17117.05 88888.00 2019-07-08 04:08:48.000 189 33825.95 286.33 17117.07 88888.00 2019-07-08 04:08:49.000 189 33825.97 286.30 17117.06 88888.00 2019-07-08 04:08:50.000 189 33825.97 286.29 17117.08 37911.41 2019-07-08 04:08:51.000 189 33825.93 286.32 17117.07 88888.00 2019-07-08 04:08:52.000 189 33825.93 286.35 17117.08 88888.00 2019-07-08 04:08:53.000 189 33825.95 286.35 17117.12 88888.00 2019-07-08 04:08:54.000 189 33825.95 286.35 17117.14 88888.00 2019-07-08 04:08:55.000 189 33825.99 286.36 17117.13 37911.45 2019-07-08 04:08:56.000 189 33826.01 286.36 17117.09 88888.00 2019-07-08 04:08:57.000 189 33826.00 286.36 17117.11 88888.00 2019-07-08 04:08:58.000 189 33825.96 286.37 17117.17 88888.00 2019-07-08 04:08:59.000 189 33825.92 286.37 17117.15 88888.00 2019-07-08 04:09:00.000 189 33825.88 286.35 17117.12 37911.39 2019-07-08 04:09:01.000 189 33825.92 286.37 17117.12 88888.00 2019-07-08 04:09:02.000 189 33825.93 286.37 17117.14 88888.00 2019-07-08 04:09:03.000 189 33825.92 286.35 17117.14 88888.00 2019-07-08 04:09:04.000 189 33825.94 286.35 17117.14 88888.00 2019-07-08 04:09:05.000 189 33825.94 286.35 17117.17 37911.39 2019-07-08 04:09:06.000 189 33825.93 286.35 17117.16 88888.00 2019-07-08 04:09:07.000 189 33825.93 286.36 17117.20 88888.00 2019-07-08 04:09:08.000 189 33825.93 286.36 17117.20 88888.00 2019-07-08 04:09:09.000 189 33825.93 286.36 17117.14 88888.00 2019-07-08 04:09:10.000 189 33825.95 286.38 17117.12 37911.38 2019-07-08 04:09:11.000 189 33825.96 286.38 17117.15 88888.00 2019-07-08 04:09:12.000 189 33825.90 286.36 17117.12 88888.00 2019-07-08 04:09:13.000 189 33825.90 286.36 17117.17 88888.00 2019-07-08 04:09:14.000 189 33825.92 286.40 17117.16 88888.00 2019-07-08 04:09:15.000 189 33825.94 286.37 17117.18 37911.31 2019-07-08 04:09:16.000 189 33825.90 286.32 17117.20 88888.00 2019-07-08 04:09:17.000 189 33825.88 286.32 17117.19 88888.00 2019-07-08 04:09:18.000 189 33825.92 286.31 17117.18 88888.00 2019-07-08 04:09:19.000 189 33825.89 286.35 17117.15 88888.00 2019-07-08 04:09:20.000 189 33825.89 286.33 17117.12 37911.39 2019-07-08 04:09:21.000 189 33825.92 286.37 17117.10 88888.00 2019-07-08 04:09:22.000 189 33825.92 286.34 17117.10 88888.00 2019-07-08 04:09:23.000 189 33825.94 286.30 17117.16 88888.00 2019-07-08 04:09:24.000 189 33825.93 286.32 17117.16 88888.00 2019-07-08 04:09:25.000 189 33825.93 286.32 17117.09 37911.43 2019-07-08 04:09:26.000 189 33825.94 286.31 17117.10 88888.00 2019-07-08 04:09:27.000 189 33825.91 286.31 17117.10 88888.00 2019-07-08 04:09:28.000 189 33825.92 286.33 17117.08 88888.00 2019-07-08 04:09:29.000 189 33825.92 286.37 17117.09 88888.00 2019-07-08 04:09:30.000 189 33825.90 286.34 17117.12 37911.31 2019-07-08 04:09:31.000 189 33825.92 286.33 17117.13 88888.00 2019-07-08 04:09:32.000 189 33825.92 286.32 17117.15 88888.00 2019-07-08 04:09:33.000 189 33825.93 286.36 17117.17 88888.00 2019-07-08 04:09:34.000 189 33825.98 286.37 17117.20 88888.00 2019-07-08 04:09:35.000 189 33826.00 286.41 17117.18 37911.41 2019-07-08 04:09:36.000 189 33825.99 286.44 17117.15 88888.00 2019-07-08 04:09:37.000 189 33825.97 286.40 17117.14 88888.00 2019-07-08 04:09:38.000 189 33825.99 286.41 17117.14 88888.00 2019-07-08 04:09:39.000 189 33826.02 286.40 17117.14 88888.00 2019-07-08 04:09:40.000 189 33826.05 286.38 17117.17 37911.46 2019-07-08 04:09:41.000 189 33826.04 286.39 17117.19 88888.00 2019-07-08 04:09:42.000 189 33826.05 286.41 17117.21 88888.00 2019-07-08 04:09:43.000 189 33826.07 286.39 17117.22 88888.00 2019-07-08 04:09:44.000 189 33826.04 286.32 17117.19 88888.00 2019-07-08 04:09:45.000 189 33826.06 286.34 17117.19 37911.47 2019-07-08 04:09:46.000 189 33826.08 286.36 17117.17 88888.00 2019-07-08 04:09:47.000 189 33826.11 286.36 17117.21 88888.00 2019-07-08 04:09:48.000 189 33826.13 286.36 17117.19 88888.00 2019-07-08 04:09:49.000 189 33826.16 286.34 17117.18 88888.00 2019-07-08 04:09:50.000 189 33826.16 286.32 17117.17 37911.37 2019-07-08 04:09:51.000 189 33826.14 286.31 17117.13 88888.00 2019-07-08 04:09:52.000 189 33826.13 286.31 17117.14 88888.00 2019-07-08 04:09:53.000 189 33826.08 286.31 17117.15 88888.00 2019-07-08 04:09:54.000 189 33826.03 286.29 17117.12 88888.00 2019-07-08 04:09:55.000 189 33826.05 286.26 17117.15 37911.50 2019-07-08 04:09:56.000 189 33826.04 286.30 17117.15 88888.00 2019-07-08 04:09:57.000 189 33826.03 286.31 17117.18 88888.00 2019-07-08 04:09:58.000 189 33826.01 286.31 17117.16 88888.00 2019-07-08 04:09:59.000 189 33826.06 286.27 17117.17 88888.00 2019-07-08 04:10:00.000 189 33826.08 286.24 17117.18 37911.44 2019-07-08 04:10:01.000 189 33826.12 286.27 17117.20 88888.00 2019-07-08 04:10:02.000 189 33826.12 286.28 17117.20 88888.00 2019-07-08 04:10:03.000 189 33826.11 286.25 17117.12 88888.00 2019-07-08 04:10:04.000 189 33826.17 286.28 17117.11 88888.00 2019-07-08 04:10:05.000 189 33826.17 286.30 17117.15 37911.49 2019-07-08 04:10:06.000 189 33826.14 286.30 17117.14 88888.00 2019-07-08 04:10:07.000 189 33826.15 286.31 17117.13 88888.00 2019-07-08 04:10:08.000 189 33826.15 286.33 17117.13 88888.00 2019-07-08 04:10:09.000 189 33826.16 286.32 17117.14 88888.00 2019-07-08 04:10:10.000 189 33826.16 286.29 17117.17 37911.45 2019-07-08 04:10:11.000 189 33826.15 286.34 17117.13 88888.00 2019-07-08 04:10:12.000 189 33826.13 286.35 17117.14 88888.00 2019-07-08 04:10:13.000 189 33826.16 286.33 17117.16 88888.00 2019-07-08 04:10:14.000 189 33826.12 286.31 17117.15 88888.00 2019-07-08 04:10:15.000 189 33826.14 286.30 17117.16 37911.48 2019-07-08 04:10:16.000 189 33826.13 286.29 17117.21 88888.00 2019-07-08 04:10:17.000 189 33826.12 286.30 17117.15 88888.00 2019-07-08 04:10:18.000 189 33826.13 286.29 17117.12 88888.00 2019-07-08 04:10:19.000 189 33826.16 286.28 17117.12 88888.00 2019-07-08 04:10:20.000 189 33826.16 286.25 17117.15 37911.43 2019-07-08 04:10:21.000 189 33826.11 286.25 17117.16 88888.00 2019-07-08 04:10:22.000 189 33826.15 286.27 17117.13 88888.00 2019-07-08 04:10:23.000 189 33826.15 286.31 17117.14 88888.00 2019-07-08 04:10:24.000 189 33826.13 286.32 17117.15 88888.00 2019-07-08 04:10:25.000 189 33826.14 286.29 17117.14 37911.51 2019-07-08 04:10:26.000 189 33826.13 286.30 17117.16 88888.00 2019-07-08 04:10:27.000 189 33826.13 286.32 17117.17 88888.00 2019-07-08 04:10:28.000 189 33826.15 286.31 17117.15 88888.00 2019-07-08 04:10:29.000 189 33826.13 286.27 17117.14 88888.00 2019-07-08 04:10:30.000 189 33826.14 286.27 17117.15 37911.51 2019-07-08 04:10:31.000 189 33826.11 286.29 17117.14 88888.00 2019-07-08 04:10:32.000 189 33826.09 286.27 17117.15 88888.00 2019-07-08 04:10:33.000 189 33826.09 286.28 17117.13 88888.00 2019-07-08 04:10:34.000 189 33826.09 286.32 17117.12 88888.00 2019-07-08 04:10:35.000 189 33826.07 286.34 17117.17 37911.49 2019-07-08 04:10:36.000 189 33826.07 286.35 17117.14 88888.00 2019-07-08 04:10:37.000 189 33826.06 286.35 17117.10 88888.00 2019-07-08 04:10:38.000 189 33826.03 286.35 17117.11 88888.00 2019-07-08 04:10:39.000 189 33826.07 286.31 17117.10 88888.00 2019-07-08 04:10:40.000 189 33826.07 286.33 17117.08 37911.54 2019-07-08 04:10:41.000 189 33826.09 286.34 17117.10 88888.00 2019-07-08 04:10:42.000 189 33826.08 286.30 17117.08 88888.00 2019-07-08 04:10:43.000 189 33826.06 286.33 17117.11 88888.00 2019-07-08 04:10:44.000 189 33826.09 286.31 17117.17 88888.00 2019-07-08 04:10:45.000 189 33826.10 286.31 17117.17 37911.40 2019-07-08 04:10:46.000 189 33826.07 286.34 17117.16 88888.00 2019-07-08 04:10:47.000 189 33826.05 286.34 17117.15 88888.00 2019-07-08 04:10:48.000 189 33826.04 286.34 17117.13 88888.00 2019-07-08 04:10:49.000 189 33826.08 286.34 17117.13 88888.00 2019-07-08 04:10:50.000 189 33826.10 286.36 17117.14 37911.39 2019-07-08 04:10:51.000 189 33826.07 286.39 17117.09 88888.00 2019-07-08 04:10:52.000 189 33826.10 286.36 17117.14 88888.00 2019-07-08 04:10:53.000 189 33826.11 286.34 17117.13 88888.00 2019-07-08 04:10:54.000 189 33826.10 286.37 17117.13 88888.00 2019-07-08 04:10:55.000 189 33826.08 286.39 17117.18 37911.42 2019-07-08 04:10:56.000 189 33826.00 286.42 17117.16 88888.00 2019-07-08 04:10:57.000 189 33826.02 286.42 17117.14 88888.00 2019-07-08 04:10:58.000 189 33826.07 286.42 17117.11 88888.00 2019-07-08 04:10:59.000 189 33826.07 286.38 17117.13 88888.00 2019-07-08 04:11:00.000 189 33826.05 286.37 17117.13 37911.39 2019-07-08 04:11:01.000 189 33826.08 286.38 17117.10 88888.00 2019-07-08 04:11:02.000 189 33826.06 286.39 17117.13 88888.00 2019-07-08 04:11:03.000 189 33826.03 286.41 17117.14 88888.00 2019-07-08 04:11:04.000 189 33825.98 286.40 17117.14 88888.00 2019-07-08 04:11:05.000 189 33825.99 286.39 17117.17 37911.41 2019-07-08 04:11:06.000 189 33826.00 286.37 17117.13 88888.00 2019-07-08 04:11:07.000 189 33825.98 286.32 17117.13 88888.00 2019-07-08 04:11:08.000 189 33825.92 286.33 17117.15 88888.00 2019-07-08 04:11:09.000 189 33825.93 286.33 17117.14 88888.00 2019-07-08 04:11:10.000 189 33825.97 286.31 17117.16 37911.36 2019-07-08 04:11:11.000 189 33825.99 286.31 17117.19 88888.00 2019-07-08 04:11:12.000 189 33825.96 286.33 17117.12 88888.00 2019-07-08 04:11:13.000 189 33825.95 286.32 17117.11 88888.00 2019-07-08 04:11:14.000 189 33825.99 286.33 17117.14 88888.00 2019-07-08 04:11:15.000 189 33825.99 286.32 17117.11 37911.37 2019-07-08 04:11:16.000 189 33825.96 286.30 17117.14 88888.00 2019-07-08 04:11:17.000 189 33826.00 286.31 17117.17 88888.00 2019-07-08 04:11:18.000 189 33826.02 286.36 17117.19 88888.00 2019-07-08 04:11:19.000 189 33825.98 286.39 17117.22 88888.00 2019-07-08 04:11:20.000 189 33825.94 286.36 17117.22 37911.39 2019-07-08 04:11:21.000 189 33825.94 286.36 17117.17 88888.00 2019-07-08 04:11:22.000 189 33825.94 286.38 17117.18 88888.00 2019-07-08 04:11:23.000 189 33825.92 286.43 17117.19 88888.00 2019-07-08 04:11:24.000 189 33825.90 286.45 17117.18 88888.00 2019-07-08 04:11:25.000 189 33825.87 286.43 17117.18 37911.31 2019-07-08 04:11:26.000 189 33825.89 286.38 17117.22 88888.00 2019-07-08 04:11:27.000 189 33825.89 286.34 17117.23 88888.00 2019-07-08 04:11:28.000 189 33825.88 286.33 17117.21 88888.00 2019-07-08 04:11:29.000 189 33825.90 286.35 17117.17 88888.00 2019-07-08 04:11:30.000 189 33825.93 286.32 17117.15 37911.34 2019-07-08 04:11:31.000 189 33825.92 286.36 17117.17 88888.00 2019-07-08 04:11:32.000 189 33825.88 286.41 17117.24 88888.00 2019-07-08 04:11:33.000 189 33825.88 286.37 17117.25 88888.00 2019-07-08 04:11:34.000 189 33825.85 286.35 17117.22 88888.00 2019-07-08 04:11:35.000 189 33825.84 286.37 17117.21 37911.35 2019-07-08 04:11:36.000 189 33825.86 286.36 17117.19 88888.00 2019-07-08 04:11:37.000 189 33825.85 286.31 17117.24 88888.00 2019-07-08 04:11:38.000 189 33825.84 286.32 17117.23 88888.00 2019-07-08 04:11:39.000 189 33825.85 286.36 17117.24 88888.00 2019-07-08 04:11:40.000 189 33825.84 286.32 17117.21 37911.29 2019-07-08 04:11:41.000 189 33825.81 286.32 17117.19 88888.00 2019-07-08 04:11:42.000 189 33825.82 286.33 17117.15 88888.00 2019-07-08 04:11:43.000 189 33825.83 286.35 17117.15 88888.00 2019-07-08 04:11:44.000 189 33825.85 286.34 17117.18 88888.00 2019-07-08 04:11:45.000 189 33825.85 286.33 17117.18 37911.28 2019-07-08 04:11:46.000 189 33825.83 286.31 17117.20 88888.00 2019-07-08 04:11:47.000 189 33825.82 286.32 17117.16 88888.00 2019-07-08 04:11:48.000 189 33825.81 286.33 17117.15 88888.00 2019-07-08 04:11:49.000 189 33825.82 286.35 17117.16 88888.00 2019-07-08 04:11:50.000 189 33825.81 286.28 17117.17 37911.19 2019-07-08 04:11:51.000 189 33825.80 286.25 17117.13 88888.00 2019-07-08 04:11:52.000 189 33825.76 286.30 17117.14 88888.00 2019-07-08 04:11:53.000 189 33825.79 286.32 17117.17 88888.00 2019-07-08 04:11:54.000 189 33825.78 286.33 17117.19 88888.00 2019-07-08 04:11:55.000 189 33825.76 286.33 17117.14 37911.19 2019-07-08 04:11:56.000 189 33825.73 286.33 17117.15 88888.00 2019-07-08 04:11:57.000 189 33825.73 286.33 17117.12 88888.00 2019-07-08 04:11:58.000 189 33825.69 286.35 17117.14 88888.00 2019-07-08 04:11:59.000 189 33825.74 286.35 17117.18 88888.00 2019-07-08 04:12:00.000 189 33825.76 286.35 17117.22 37911.23 2019-07-08 04:12:01.000 189 33825.76 286.33 17117.27 88888.00 2019-07-08 04:12:02.000 189 33825.74 286.30 17117.23 88888.00 2019-07-08 04:12:03.000 189 33825.76 286.30 17117.22 88888.00 2019-07-08 04:12:04.000 189 33825.78 286.31 17117.19 88888.00 2019-07-08 04:12:05.000 189 33825.77 286.37 17117.20 37911.18 2019-07-08 04:12:06.000 189 33825.75 286.36 17117.21 88888.00 2019-07-08 04:12:07.000 189 33825.71 286.36 17117.21 88888.00 2019-07-08 04:12:08.000 189 33825.74 286.35 17117.24 88888.00 2019-07-08 04:12:09.000 189 33825.74 286.38 17117.20 88888.00 2019-07-08 04:12:10.000 189 33825.76 286.37 17117.21 37911.16 2019-07-08 04:12:11.000 189 33825.74 286.33 17117.23 88888.00 2019-07-08 04:12:12.000 189 33825.73 286.35 17117.18 88888.00 2019-07-08 04:12:13.000 189 33825.75 286.41 17117.20 88888.00 2019-07-08 04:12:14.000 189 33825.72 286.39 17117.17 88888.00 2019-07-08 04:12:15.000 189 33825.73 286.35 17117.12 37911.20 2019-07-08 04:12:16.000 189 33825.75 286.34 17117.14 88888.00 2019-07-08 04:12:17.000 189 33825.72 286.38 17117.20 88888.00 2019-07-08 04:12:18.000 189 33825.66 286.36 17117.17 88888.00 2019-07-08 04:12:19.000 189 33825.69 286.38 17117.16 88888.00 2019-07-08 04:12:20.000 189 33825.68 286.40 17117.14 37911.15 2019-07-08 04:12:21.000 189 33825.67 286.41 17117.13 88888.00 2019-07-08 04:12:22.000 189 33825.66 286.40 17117.20 88888.00 2019-07-08 04:12:23.000 189 33825.64 286.37 17117.22 88888.00 2019-07-08 04:12:24.000 189 33825.65 286.37 17117.22 88888.00 2019-07-08 04:12:25.000 189 33825.66 286.40 17117.23 37911.09 2019-07-08 04:12:26.000 189 33825.66 286.42 17117.22 88888.00 2019-07-08 04:12:27.000 189 33825.65 286.38 17117.24 88888.00 2019-07-08 04:12:28.000 189 33825.66 286.36 17117.22 88888.00 2019-07-08 04:12:29.000 189 33825.64 286.35 17117.25 88888.00 2019-07-08 04:12:30.000 189 33825.62 286.34 17117.26 37911.14 2019-07-08 04:12:31.000 189 33825.63 286.39 17117.26 88888.00 2019-07-08 04:12:32.000 189 33825.63 286.40 17117.29 88888.00 2019-07-08 04:12:33.000 189 33825.62 286.39 17117.26 88888.00 2019-07-08 04:12:34.000 189 33825.56 286.35 17117.25 88888.00 2019-07-08 04:12:35.000 189 33825.59 286.31 17117.26 37910.99 2019-07-08 04:12:36.000 189 33825.58 286.31 17117.25 88888.00 2019-07-08 04:12:37.000 189 33825.60 286.30 17117.24 88888.00 2019-07-08 04:12:38.000 189 33825.65 286.30 17117.21 88888.00 2019-07-08 04:12:39.000 189 33825.62 286.32 17117.25 88888.00 2019-07-08 04:12:40.000 189 33825.63 286.34 17117.26 37911.09 2019-07-08 04:12:41.000 189 33825.62 286.35 17117.22 88888.00 2019-07-08 04:12:42.000 189 33825.60 286.33 17117.21 88888.00 2019-07-08 04:12:43.000 189 33825.57 286.38 17117.27 88888.00 2019-07-08 04:12:44.000 189 33825.55 286.40 17117.29 88888.00 2019-07-08 04:12:45.000 189 33825.58 286.38 17117.24 37910.94 2019-07-08 04:12:46.000 189 33825.55 286.40 17117.26 88888.00 2019-07-08 04:12:47.000 189 33825.55 286.41 17117.28 88888.00 2019-07-08 04:12:48.000 189 33825.53 286.41 17117.26 88888.00 2019-07-08 04:12:49.000 189 33825.52 286.42 17117.23 88888.00 2019-07-08 04:12:50.000 189 33825.48 286.44 17117.25 37911.01 2019-07-08 04:12:51.000 189 33825.49 286.41 17117.20 88888.00 2019-07-08 04:12:52.000 189 33825.49 286.44 17117.21 88888.00 2019-07-08 04:12:53.000 189 33825.50 286.46 17117.28 88888.00 2019-07-08 04:12:54.000 189 33825.52 286.45 17117.27 88888.00 2019-07-08 04:12:55.000 189 33825.56 286.51 17117.28 37910.89 2019-07-08 04:12:56.000 189 33825.51 286.51 17117.32 88888.00 2019-07-08 04:12:57.000 189 33825.48 286.45 17117.30 88888.00 2019-07-08 04:12:58.000 189 33825.48 286.38 17117.24 88888.00 2019-07-08 04:12:59.000 189 33825.48 286.40 17117.26 88888.00 2019-07-08 04:13:00.000 189 33825.48 286.43 17117.27 37910.82 2019-07-08 04:13:01.000 189 33825.47 286.47 17117.29 88888.00 2019-07-08 04:13:02.000 189 33825.45 286.47 17117.25 88888.00 2019-07-08 04:13:03.000 189 33825.43 286.46 17117.24 88888.00 2019-07-08 04:13:04.000 189 33825.42 286.49 17117.24 88888.00 2019-07-08 04:13:05.000 189 33825.40 286.53 17117.25 37910.94 2019-07-08 04:13:06.000 189 33825.37 286.53 17117.20 88888.00 2019-07-08 04:13:07.000 189 33825.37 286.55 17117.19 88888.00 2019-07-08 04:13:08.000 189 33825.35 286.53 17117.25 88888.00 2019-07-08 04:13:09.000 189 33825.37 286.51 17117.25 88888.00 2019-07-08 04:13:10.000 189 33825.36 286.56 17117.22 37910.95 2019-07-08 04:13:11.000 189 33825.38 286.56 17117.21 88888.00 2019-07-08 04:13:12.000 189 33825.38 286.53 17117.18 88888.00 2019-07-08 04:13:13.000 189 33825.40 286.54 17117.21 88888.00 2019-07-08 04:13:14.000 189 33825.36 286.54 17117.24 88888.00 2019-07-08 04:13:15.000 189 33825.38 286.54 17117.19 37910.87 2019-07-08 04:13:16.000 189 33825.37 286.54 17117.18 88888.00 2019-07-08 04:13:17.000 189 33825.38 286.54 17117.21 88888.00 2019-07-08 04:13:18.000 189 33825.37 286.51 17117.24 88888.00 2019-07-08 04:13:19.000 189 33825.33 286.48 17117.27 88888.00 2019-07-08 04:13:20.000 189 33825.31 286.47 17117.25 37910.86 2019-07-08 04:13:21.000 189 33825.33 286.48 17117.26 88888.00 2019-07-08 04:13:22.000 189 33825.30 286.49 17117.26 88888.00 2019-07-08 04:13:23.000 189 33825.31 286.54 17117.25 88888.00 2019-07-08 04:13:24.000 189 33825.35 286.56 17117.27 88888.00 2019-07-08 04:13:25.000 189 33825.32 286.61 17117.25 37910.80 2019-07-08 04:13:26.000 189 33825.32 286.60 17117.26 88888.00 2019-07-08 04:13:27.000 189 33825.32 286.58 17117.22 88888.00 2019-07-08 04:13:28.000 189 33825.31 286.56 17117.20 88888.00 2019-07-08 04:13:29.000 189 33825.28 286.50 17117.20 88888.00 2019-07-08 04:13:30.000 189 33825.30 286.53 17117.19 37910.77 2019-07-08 04:13:31.000 189 33825.33 286.54 17117.19 88888.00 2019-07-08 04:13:32.000 189 33825.32 286.58 17117.20 88888.00 2019-07-08 04:13:33.000 189 33825.31 286.59 17117.21 88888.00 2019-07-08 04:13:34.000 189 33825.37 286.57 17117.24 88888.00 2019-07-08 04:13:35.000 189 33825.32 286.55 17117.24 37910.73 2019-07-08 04:13:36.000 189 33825.29 286.56 17117.25 88888.00 2019-07-08 04:13:37.000 189 33825.34 286.59 17117.26 88888.00 2019-07-08 04:13:38.000 189 33825.32 286.56 17117.26 88888.00 2019-07-08 04:13:39.000 189 33825.34 286.60 17117.26 88888.00 2019-07-08 04:13:40.000 189 33825.39 286.60 17117.26 37910.84 2019-07-08 04:13:41.000 189 33825.39 286.58 17117.28 88888.00 2019-07-08 04:13:42.000 189 33825.37 286.59 17117.30 88888.00 2019-07-08 04:13:43.000 189 33825.37 286.59 17117.24 88888.00 2019-07-08 04:13:44.000 189 33825.37 286.56 17117.21 88888.00 2019-07-08 04:13:45.000 189 33825.37 286.59 17117.18 37910.82 2019-07-08 04:13:46.000 189 33825.35 286.59 17117.18 88888.00 2019-07-08 04:13:47.000 189 33825.34 286.59 17117.17 88888.00 2019-07-08 04:13:48.000 189 33825.33 286.60 17117.19 88888.00 2019-07-08 04:13:49.000 189 33825.37 286.61 17117.21 88888.00 2019-07-08 04:13:50.000 189 33825.37 286.58 17117.22 37910.90 2019-07-08 04:13:51.000 189 33825.36 286.54 17117.22 88888.00 2019-07-08 04:13:52.000 189 33825.34 286.53 17117.20 88888.00 2019-07-08 04:13:53.000 189 33825.41 286.51 17117.21 88888.00 2019-07-08 04:13:54.000 189 33825.39 286.51 17117.26 88888.00 2019-07-08 04:13:55.000 189 33825.37 286.52 17117.28 37910.90 2019-07-08 04:13:56.000 189 33825.38 286.53 17117.28 88888.00 2019-07-08 04:13:57.000 189 33825.36 286.59 17117.28 88888.00 2019-07-08 04:13:58.000 189 33825.37 286.61 17117.30 88888.00 2019-07-08 04:13:59.000 189 33825.42 286.62 17117.29 88888.00 2019-07-08 04:14:00.000 189 33825.43 286.62 17117.24 37910.84 2019-07-08 04:14:01.000 189 33825.44 286.62 17117.25 88888.00 2019-07-08 04:14:02.000 189 33825.44 286.61 17117.26 88888.00 2019-07-08 04:14:03.000 189 33825.43 286.56 17117.27 88888.00 2019-07-08 04:14:04.000 189 33825.41 286.58 17117.27 88888.00 2019-07-08 04:14:05.000 189 33825.39 286.60 17117.23 37910.92 2019-07-08 04:14:06.000 189 33825.36 286.62 17117.22 88888.00 2019-07-08 04:14:07.000 189 33825.42 286.59 17117.21 88888.00 2019-07-08 04:14:08.000 189 33825.41 286.56 17117.22 88888.00 2019-07-08 04:14:09.000 189 33825.40 286.55 17117.23 88888.00 2019-07-08 04:14:10.000 189 33825.36 286.52 17117.22 37910.90 2019-07-08 04:14:11.000 189 33825.36 286.49 17117.21 88888.00 2019-07-08 04:14:12.000 189 33825.39 286.51 17117.20 88888.00 2019-07-08 04:14:13.000 189 33825.41 286.49 17117.22 88888.00 2019-07-08 04:14:14.000 189 33825.40 286.49 17117.22 88888.00 2019-07-08 04:14:15.000 189 33825.41 286.52 17117.20 37910.85 2019-07-08 04:14:16.000 189 33825.41 286.55 17117.22 88888.00 2019-07-08 04:14:17.000 189 33825.40 286.52 17117.22 88888.00 2019-07-08 04:14:18.000 189 33825.38 286.51 17117.23 88888.00 2019-07-08 04:14:19.000 189 33825.32 286.54 17117.24 88888.00 2019-07-08 04:14:20.000 189 33825.34 286.55 17117.23 37910.77 2019-07-08 04:14:21.000 189 33825.32 286.53 17117.21 88888.00 2019-07-08 04:14:22.000 189 33825.27 286.52 17117.21 88888.00 2019-07-08 04:14:23.000 189 33825.29 286.52 17117.23 88888.00 2019-07-08 04:14:24.000 189 33825.25 286.53 17117.22 88888.00 2019-07-08 04:14:25.000 189 33825.29 286.57 17117.24 37910.69 2019-07-08 04:14:26.000 189 33825.29 286.60 17117.23 88888.00 2019-07-08 04:14:27.000 189 33825.25 286.58 17117.22 88888.00 2019-07-08 04:14:28.000 189 33825.25 286.54 17117.23 88888.00 2019-07-08 04:14:29.000 189 33825.30 286.56 17117.21 88888.00 2019-07-08 04:14:30.000 189 33825.29 286.56 17117.19 37910.76 2019-07-08 04:14:31.000 189 33825.29 286.55 17117.20 88888.00 2019-07-08 04:14:32.000 189 33825.29 286.55 17117.22 88888.00 2019-07-08 04:14:33.000 189 33825.22 286.59 17117.24 88888.00 2019-07-08 04:14:34.000 189 33825.17 286.58 17117.24 88888.00 2019-07-08 04:14:35.000 189 33825.17 286.54 17117.26 37910.74 2019-07-08 04:14:36.000 189 33825.15 286.56 17117.23 88888.00 2019-07-08 04:14:37.000 189 33825.14 286.56 17117.24 88888.00 2019-07-08 04:14:38.000 189 33825.12 286.55 17117.21 88888.00 2019-07-08 04:14:39.000 189 33825.12 286.57 17117.19 88888.00 2019-07-08 04:14:40.000 189 33825.14 286.59 17117.18 37910.65 2019-07-08 04:14:41.000 189 33825.11 286.60 17117.24 88888.00 2019-07-08 04:14:42.000 189 33825.09 286.61 17117.23 88888.00 2019-07-08 04:14:43.000 189 33825.09 286.60 17117.19 88888.00 2019-07-08 04:14:44.000 189 33825.09 286.64 17117.22 88888.00 2019-07-08 04:14:45.000 189 33825.12 286.63 17117.25 37910.64 2019-07-08 04:14:46.000 189 33825.10 286.63 17117.26 88888.00 2019-07-08 04:14:47.000 189 33825.12 286.61 17117.25 88888.00 2019-07-08 04:14:48.000 189 33825.11 286.60 17117.22 88888.00 2019-07-08 04:14:49.000 189 33825.12 286.57 17117.19 88888.00 2019-07-08 04:14:50.000 189 33825.07 286.59 17117.20 37910.62 2019-07-08 04:14:51.000 189 33825.05 286.64 17117.27 88888.00 2019-07-08 04:14:52.000 189 33825.01 286.66 17117.27 88888.00 2019-07-08 04:14:53.000 189 33825.02 286.68 17117.25 88888.00 2019-07-08 04:14:54.000 189 33824.96 286.65 17117.23 88888.00 2019-07-08 04:14:55.000 189 33824.98 286.64 17117.22 37910.47 2019-07-08 04:14:56.000 189 33824.97 286.66 17117.22 88888.00 2019-07-08 04:14:57.000 189 33824.96 286.70 17117.26 88888.00 2019-07-08 04:14:58.000 189 33825.00 286.69 17117.26 88888.00 2019-07-08 04:14:59.000 189 33825.03 286.69 17117.23 88888.00 2019-07-08 04:15:00.000 189 33825.01 286.65 17117.22 37910.49 2019-07-08 04:15:01.000 189 33825.01 286.62 17117.20 88888.00 2019-07-08 04:15:02.000 189 33825.00 286.63 17117.19 88888.00 2019-07-08 04:15:03.000 189 33824.98 286.63 17117.22 88888.00 2019-07-08 04:15:04.000 189 33824.98 286.66 17117.20 88888.00 2019-07-08 04:15:05.000 189 33824.97 286.68 17117.22 37910.52 2019-07-08 04:15:06.000 189 33824.98 286.70 17117.19 88888.00 2019-07-08 04:15:07.000 189 33824.95 286.73 17117.19 88888.00 2019-07-08 04:15:08.000 189 33824.97 286.75 17117.23 88888.00 2019-07-08 04:15:09.000 189 33825.00 286.71 17117.21 88888.00 2019-07-08 04:15:10.000 189 33824.98 286.68 17117.22 37910.50 2019-07-08 04:15:11.000 189 33824.96 286.66 17117.27 88888.00 2019-07-08 04:15:12.000 189 33824.98 286.67 17117.25 88888.00 2019-07-08 04:15:13.000 189 33825.04 286.66 17117.24 88888.00 2019-07-08 04:15:14.000 189 33825.04 286.66 17117.26 88888.00 2019-07-08 04:15:15.000 189 33825.05 286.69 17117.28 37910.50 2019-07-08 04:15:16.000 189 33825.03 286.72 17117.31 88888.00 2019-07-08 04:15:17.000 189 33825.04 286.69 17117.26 88888.00 2019-07-08 04:15:18.000 189 33825.02 286.67 17117.21 88888.00 2019-07-08 04:15:19.000 189 33825.04 286.66 17117.23 88888.00 2019-07-08 04:15:20.000 189 33825.05 286.69 17117.23 37910.42 2019-07-08 04:15:21.000 189 33825.06 286.72 17117.24 88888.00 2019-07-08 04:15:22.000 189 33825.06 286.72 17117.26 88888.00 2019-07-08 04:15:23.000 189 33825.06 286.69 17117.28 88888.00 2019-07-08 04:15:24.000 189 33825.05 286.69 17117.27 88888.00 2019-07-08 04:15:25.000 189 33825.07 286.68 17117.27 37910.62 2019-07-08 04:15:26.000 189 33825.10 286.65 17117.27 88888.00 2019-07-08 04:15:27.000 189 33825.10 286.65 17117.25 88888.00 2019-07-08 04:15:28.000 189 33825.08 286.65 17117.23 88888.00 2019-07-08 04:15:29.000 189 33825.09 286.64 17117.21 88888.00 2019-07-08 04:15:30.000 189 33825.14 286.65 17117.25 37910.64 2019-07-08 04:15:31.000 189 33825.21 286.70 17117.27 88888.00 2019-07-08 04:15:32.000 189 33825.15 286.71 17117.24 88888.00 2019-07-08 04:15:33.000 189 33825.13 286.70 17117.24 88888.00 2019-07-08 04:15:34.000 189 33825.12 286.68 17117.24 88888.00 2019-07-08 04:15:35.000 189 33825.14 286.65 17117.24 37910.64 2019-07-08 04:15:36.000 189 33825.18 286.64 17117.25 88888.00 2019-07-08 04:15:37.000 189 33825.19 286.66 17117.24 88888.00 2019-07-08 04:15:38.000 189 33825.18 286.71 17117.25 88888.00 2019-07-08 04:15:39.000 189 33825.19 286.70 17117.26 88888.00 2019-07-08 04:15:40.000 189 33825.20 286.68 17117.28 37910.65 2019-07-08 04:15:41.000 189 33825.19 286.71 17117.27 88888.00 2019-07-08 04:15:42.000 189 33825.21 286.71 17117.30 88888.00 2019-07-08 04:15:43.000 189 33825.18 286.69 17117.27 88888.00 2019-07-08 04:15:44.000 189 33825.18 286.71 17117.28 88888.00 2019-07-08 04:15:45.000 189 33825.16 286.73 17117.26 37910.70 2019-07-08 04:15:46.000 189 33825.17 286.72 17117.27 88888.00 2019-07-08 04:15:47.000 189 33825.18 286.68 17117.27 88888.00 2019-07-08 04:15:48.000 189 33825.19 286.66 17117.27 88888.00 2019-07-08 04:15:49.000 189 33825.20 286.64 17117.24 88888.00 2019-07-08 04:15:50.000 189 33825.22 286.69 17117.23 37910.77 2019-07-08 04:15:51.000 189 33825.18 286.70 17117.25 88888.00 2019-07-08 04:15:52.000 189 33825.19 286.73 17117.19 88888.00 2019-07-08 04:15:53.000 189 33825.22 286.73 17117.19 88888.00 2019-07-08 04:15:54.000 189 33825.27 286.70 17117.23 88888.00 2019-07-08 04:15:55.000 189 33825.29 286.67 17117.18 37910.73 2019-07-08 04:15:56.000 189 33825.24 286.64 17117.17 88888.00 2019-07-08 04:15:57.000 189 33825.25 286.65 17117.20 88888.00 2019-07-08 04:15:58.000 189 33825.19 286.66 17117.23 88888.00 2019-07-08 04:15:59.000 189 33825.19 286.70 17117.25 88888.00 2019-07-08 04:16:00.000 189 33825.22 286.65 17117.27 37910.72 2019-07-08 04:16:01.000 189 33825.21 286.63 17117.26 88888.00 2019-07-08 04:16:02.000 189 33825.15 286.62 17117.24 88888.00 2019-07-08 04:16:03.000 189 33825.19 286.60 17117.23 88888.00 2019-07-08 04:16:04.000 189 33825.21 286.63 17117.24 88888.00 2019-07-08 04:16:05.000 189 33825.16 286.69 17117.26 37910.68 2019-07-08 04:16:06.000 189 33825.14 286.68 17117.24 88888.00 2019-07-08 04:16:07.000 189 33825.15 286.70 17117.21 88888.00 2019-07-08 04:16:08.000 189 33825.14 286.69 17117.25 88888.00 2019-07-08 04:16:09.000 189 33825.14 286.71 17117.25 88888.00 2019-07-08 04:16:10.000 189 33825.16 286.72 17117.18 37910.64 2019-07-08 04:16:11.000 189 33825.16 286.72 17117.19 88888.00 2019-07-08 04:16:12.000 189 33825.16 286.74 17117.19 88888.00 2019-07-08 04:16:13.000 189 33825.18 286.76 17117.21 88888.00 2019-07-08 04:16:14.000 189 33825.19 286.70 17117.19 88888.00 2019-07-08 04:16:15.000 189 33825.21 286.72 17117.20 37910.68 2019-07-08 04:16:16.000 189 33825.15 286.67 17117.18 88888.00 2019-07-08 04:16:17.000 189 33825.14 286.65 17117.20 88888.00 2019-07-08 04:16:18.000 189 33825.15 286.67 17117.28 88888.00 2019-07-08 04:16:19.000 189 33825.11 286.71 17117.30 88888.00 2019-07-08 04:16:20.000 189 33825.13 286.71 17117.26 37910.62 2019-07-08 04:16:21.000 189 33825.13 286.72 17117.26 88888.00 2019-07-08 04:16:22.000 189 33825.14 286.72 17117.25 88888.00 2019-07-08 04:16:23.000 189 33825.16 286.76 17117.25 88888.00 2019-07-08 04:16:24.000 189 33825.16 286.75 17117.27 88888.00 2019-07-08 04:16:25.000 189 33825.14 286.76 17117.32 37910.73 2019-07-08 04:16:26.000 189 33825.13 286.76 17117.28 88888.00 2019-07-08 04:16:27.000 189 33825.15 286.73 17117.26 88888.00 2019-07-08 04:16:28.000 189 33825.18 286.76 17117.23 88888.00 2019-07-08 04:16:29.000 189 33825.20 286.79 17117.24 88888.00 2019-07-08 04:16:30.000 189 33825.17 286.77 17117.26 37910.59 2019-07-08 04:16:31.000 189 33825.16 286.77 17117.26 88888.00 2019-07-08 04:16:32.000 189 33825.19 286.79 17117.28 88888.00 2019-07-08 04:16:33.000 189 33825.17 286.80 17117.21 88888.00 2019-07-08 04:16:34.000 189 33825.18 286.80 17117.21 88888.00 2019-07-08 04:16:35.000 189 33825.18 286.80 17117.28 37910.59 2019-07-08 04:16:36.000 189 33825.14 286.79 17117.28 88888.00 2019-07-08 04:16:37.000 189 33825.13 286.78 17117.23 88888.00 2019-07-08 04:16:38.000 189 33825.13 286.75 17117.21 88888.00 2019-07-08 04:16:39.000 189 33825.10 286.77 17117.24 88888.00 2019-07-08 04:16:40.000 189 33825.12 286.79 17117.23 37910.68 2019-07-08 04:16:41.000 189 33825.15 286.76 17117.24 88888.00 2019-07-08 04:16:42.000 189 33825.18 286.74 17117.25 88888.00 2019-07-08 04:16:43.000 189 33825.24 286.78 17117.21 88888.00 2019-07-08 04:16:44.000 189 33825.22 286.75 17117.22 88888.00 2019-07-08 04:16:45.000 189 33825.25 286.79 17117.18 37910.71 2019-07-08 04:16:46.000 189 33825.25 286.80 17117.22 88888.00 2019-07-08 04:16:47.000 189 33825.24 286.81 17117.27 88888.00 2019-07-08 04:16:48.000 189 33825.23 286.82 17117.27 88888.00 2019-07-08 04:16:49.000 189 33825.20 286.81 17117.25 88888.00 2019-07-08 04:16:50.000 189 33825.18 286.82 17117.27 37910.71 2019-07-08 04:16:51.000 189 33825.19 286.83 17117.26 88888.00 2019-07-08 04:16:52.000 189 33825.24 286.82 17117.25 88888.00 2019-07-08 04:16:53.000 189 33825.24 286.81 17117.24 88888.00 2019-07-08 04:16:54.000 189 33825.26 286.80 17117.19 88888.00 2019-07-08 04:16:55.000 189 33825.26 286.85 17117.19 37910.66 2019-07-08 04:16:56.000 189 33825.26 286.87 17117.21 88888.00 2019-07-08 04:16:57.000 189 33825.28 286.85 17117.24 88888.00 2019-07-08 04:16:58.000 189 33825.32 286.85 17117.23 88888.00 2019-07-08 04:16:59.000 189 33825.30 286.83 17117.19 88888.00 2019-07-08 04:17:00.000 189 33825.26 286.83 17117.20 37910.71 2019-07-08 04:17:01.000 189 33825.23 286.82 17117.18 88888.00 2019-07-08 04:17:02.000 189 33825.22 286.80 17117.17 88888.00 2019-07-08 04:17:03.000 189 33825.26 286.77 17117.18 88888.00 2019-07-08 04:17:04.000 189 33825.28 286.79 17117.21 88888.00 2019-07-08 04:17:05.000 189 33825.26 286.78 17117.21 37910.73 2019-07-08 04:17:06.000 189 33825.26 286.80 17117.16 88888.00 2019-07-08 04:17:07.000 189 33825.27 286.83 17117.18 88888.00 2019-07-08 04:17:08.000 189 33825.30 286.84 17117.18 88888.00 2019-07-08 04:17:09.000 189 33825.32 286.85 17117.19 88888.00 2019-07-08 04:17:10.000 189 33825.35 286.83 17117.20 37910.78 2019-07-08 04:17:11.000 189 33825.38 286.81 17117.20 88888.00 2019-07-08 04:17:12.000 189 33825.38 286.82 17117.20 88888.00 2019-07-08 04:17:13.000 189 33825.36 286.87 17117.20 88888.00 2019-07-08 04:17:14.000 189 33825.33 286.88 17117.19 88888.00 2019-07-08 04:17:15.000 189 33825.38 286.87 17117.20 37910.87 2019-07-08 04:17:16.000 189 33825.38 286.86 17117.17 88888.00 2019-07-08 04:17:17.000 189 33825.38 286.83 17117.12 88888.00 2019-07-08 04:17:18.000 189 33825.42 286.84 17117.17 88888.00 2019-07-08 04:17:19.000 189 33825.44 286.80 17117.20 88888.00 2019-07-08 04:17:20.000 189 33825.46 286.76 17117.21 37910.80 2019-07-08 04:17:21.000 189 33825.47 286.78 17117.21 88888.00 2019-07-08 04:17:22.000 189 33825.45 286.75 17117.17 88888.00 2019-07-08 04:17:23.000 189 33825.51 286.78 17117.18 88888.00 2019-07-08 04:17:24.000 189 33825.49 286.77 17117.19 88888.00 2019-07-08 04:17:25.000 189 33825.54 286.81 17117.23 37910.96 2019-07-08 04:17:26.000 189 33825.57 286.84 17117.24 88888.00 2019-07-08 04:17:27.000 189 33825.58 286.82 17117.22 88888.00 2019-07-08 04:17:28.000 189 33825.59 286.79 17117.23 88888.00 2019-07-08 04:17:29.000 189 33825.56 286.78 17117.22 88888.00 2019-07-08 04:17:30.000 189 33825.57 286.81 17117.19 37910.93 2019-07-08 04:17:31.000 189 33825.59 286.79 17117.23 88888.00 2019-07-08 04:17:32.000 189 33825.59 286.80 17117.23 88888.00 2019-07-08 04:17:33.000 189 33825.63 286.79 17117.26 88888.00 2019-07-08 04:17:34.000 189 33825.56 286.83 17117.24 88888.00 2019-07-08 04:17:35.000 189 33825.55 286.81 17117.20 37910.99 2019-07-08 04:17:36.000 189 33825.58 286.79 17117.22 88888.00 2019-07-08 04:17:37.000 189 33825.58 286.80 17117.23 88888.00 2019-07-08 04:17:38.000 189 33825.58 286.76 17117.18 88888.00 2019-07-08 04:17:39.000 189 33825.57 286.76 17117.18 88888.00 2019-07-08 04:17:40.000 189 33825.57 286.75 17117.12 37911.04 2019-07-08 04:17:41.000 189 33825.58 286.79 17117.15 88888.00 2019-07-08 04:17:42.000 189 33825.61 286.77 17117.18 88888.00 2019-07-08 04:17:43.000 189 33825.62 286.77 17117.16 88888.00 2019-07-08 04:17:44.000 189 33825.65 286.81 17117.16 88888.00 2019-07-08 04:17:45.000 189 33825.62 286.83 17117.16 37911.03 2019-07-08 04:17:46.000 189 33825.65 286.81 17117.15 88888.00 2019-07-08 04:17:47.000 189 33825.68 286.80 17117.14 88888.00 2019-07-08 04:17:48.000 189 33825.67 286.80 17117.15 88888.00 2019-07-08 04:17:49.000 189 33825.65 286.83 17117.16 88888.00 2019-07-08 04:17:50.000 189 33825.66 286.78 17117.20 37911.00 2019-07-08 04:17:51.000 189 33825.69 286.75 17117.23 88888.00 2019-07-08 04:17:52.000 189 33825.68 286.76 17117.20 88888.00 2019-07-08 04:17:53.000 189 33825.70 286.76 17117.17 88888.00 2019-07-08 04:17:54.000 189 33825.72 286.75 17117.14 88888.00 2019-07-08 04:17:55.000 189 33825.70 286.75 17117.16 37911.03 2019-07-08 04:17:56.000 189 33825.69 286.75 17117.13 88888.00 2019-07-08 04:17:57.000 189 33825.67 286.74 17117.17 88888.00 2019-07-08 04:17:58.000 189 33825.66 286.74 17117.19 88888.00 2019-07-08 04:17:59.000 189 33825.67 286.73 17117.16 88888.00 2019-07-08 04:18:00.000 189 33825.70 286.74 17117.15 37911.09 2019-07-08 04:18:01.000 189 33825.69 286.72 17117.19 88888.00 2019-07-08 04:18:02.000 189 33825.70 286.74 17117.17 88888.00 2019-07-08 04:18:03.000 189 33825.70 286.78 17117.18 88888.00 2019-07-08 04:18:04.000 189 33825.69 286.81 17117.18 88888.00 2019-07-08 04:18:05.000 189 33825.68 286.84 17117.17 37911.04 2019-07-08 04:18:06.000 189 33825.73 286.82 17117.15 88888.00 2019-07-08 04:18:07.000 189 33825.73 286.81 17117.12 88888.00 2019-07-08 04:18:08.000 189 33825.70 286.81 17117.12 88888.00 2019-07-08 04:18:09.000 189 33825.73 286.79 17117.09 88888.00 2019-07-08 04:18:10.000 189 33825.72 286.77 17117.12 37910.98 2019-07-08 04:18:11.000 189 33825.72 286.74 17117.14 88888.00 2019-07-08 04:18:12.000 189 33825.71 286.74 17117.16 88888.00 2019-07-08 04:18:13.000 189 33825.74 286.76 17117.14 88888.00 2019-07-08 04:18:14.000 189 33825.77 286.76 17117.15 88888.00 2019-07-08 04:18:15.000 189 33825.77 286.79 17117.08 37911.09 2019-07-08 04:18:16.000 189 33825.77 286.77 17117.07 88888.00 2019-07-08 04:18:17.000 189 33825.76 286.78 17117.08 88888.00 2019-07-08 04:18:18.000 189 33825.76 286.76 17117.08 88888.00 2019-07-08 04:18:19.000 189 33825.77 286.76 17117.12 88888.00 2019-07-08 04:18:20.000 189 33825.82 286.77 17117.12 37911.13 2019-07-08 04:18:21.000 189 33825.83 286.75 17117.15 88888.00 2019-07-08 04:18:22.000 189 33825.78 286.72 17117.18 88888.00 2019-07-08 04:18:23.000 189 33825.74 286.73 17117.15 88888.00 2019-07-08 04:18:24.000 189 33825.77 286.74 17117.16 88888.00 2019-07-08 04:18:25.000 189 33825.78 286.69 17117.14 37911.08 2019-07-08 04:18:26.000 189 33825.79 286.69 17117.14 88888.00 2019-07-08 04:18:27.000 189 33825.81 286.75 17117.11 88888.00 2019-07-08 04:18:28.000 189 33825.83 286.76 17117.12 88888.00 2019-07-08 04:18:29.000 189 33825.86 286.75 17117.15 88888.00 2019-07-08 04:18:30.000 189 33825.83 286.77 17117.12 37911.14 2019-07-08 04:18:31.000 189 33825.78 286.76 17117.15 88888.00 2019-07-08 04:18:32.000 189 33825.81 286.77 17117.15 88888.00 2019-07-08 04:18:33.000 189 33825.79 286.75 17117.14 88888.00 2019-07-08 04:18:34.000 189 33825.74 286.73 17117.19 88888.00 2019-07-08 04:18:35.000 189 33825.76 286.73 17117.20 37911.17 2019-07-08 04:18:36.000 189 33825.78 286.74 17117.20 88888.00 2019-07-08 04:18:37.000 189 33825.80 286.75 17117.15 88888.00 2019-07-08 04:18:38.000 189 33825.80 286.74 17117.18 88888.00 2019-07-08 04:18:39.000 189 33825.84 286.75 17117.20 88888.00 2019-07-08 04:18:40.000 189 33825.83 286.76 17117.21 37911.17 2019-07-08 04:18:41.000 189 33825.84 286.79 17117.17 88888.00 2019-07-08 04:18:42.000 189 33825.83 286.77 17117.14 88888.00 2019-07-08 04:18:43.000 189 33825.87 286.75 17117.14 88888.00 2019-07-08 04:18:44.000 189 33825.88 286.82 17117.14 88888.00 2019-07-08 04:18:45.000 189 33825.90 286.80 17117.15 37911.14 2019-07-08 04:18:46.000 189 33825.87 286.80 17117.16 88888.00 2019-07-08 04:18:47.000 189 33825.87 286.74 17117.18 88888.00 2019-07-08 04:18:48.000 189 33825.90 286.74 17117.17 88888.00 2019-07-08 04:18:49.000 189 33825.89 286.75 17117.16 88888.00 2019-07-08 04:18:50.000 189 33825.89 286.73 17117.17 37911.26 2019-07-08 04:18:51.000 189 33825.85 286.73 17117.16 88888.00 2019-07-08 04:18:52.000 189 33825.88 286.72 17117.16 88888.00 2019-07-08 04:18:53.000 189 33825.92 286.72 17117.16 88888.00 2019-07-08 04:18:54.000 189 33825.94 286.72 17117.14 88888.00 2019-07-08 04:18:55.000 189 33825.95 286.72 17117.15 37911.22 2019-07-08 04:18:56.000 189 33825.96 286.74 17117.15 88888.00 2019-07-08 04:18:57.000 189 33825.95 286.75 17117.17 88888.00 2019-07-08 04:18:58.000 189 33825.96 286.75 17117.17 88888.00 2019-07-08 04:18:59.000 189 33825.96 286.68 17117.17 88888.00 2019-07-08 04:19:00.000 189 33825.94 286.69 17117.15 37911.19 2019-07-08 04:19:01.000 189 33825.95 286.70 17117.14 88888.00 2019-07-08 04:19:02.000 189 33825.95 286.75 17117.17 88888.00 2019-07-08 04:19:03.000 189 33825.95 286.74 17117.22 88888.00 2019-07-08 04:19:04.000 189 33825.93 286.74 17117.19 88888.00 2019-07-08 04:19:05.000 189 33825.92 286.73 17117.14 37911.34 2019-07-08 04:19:06.000 189 33825.96 286.67 17117.14 88888.00 2019-07-08 04:19:07.000 189 33825.98 286.63 17117.10 88888.00 2019-07-08 04:19:08.000 189 33825.99 286.66 17117.12 88888.00 2019-07-08 04:19:09.000 189 33826.04 286.65 17117.18 88888.00 2019-07-08 04:19:10.000 189 33826.08 286.65 17117.20 37911.25 2019-07-08 04:19:11.000 189 33826.08 286.62 17117.16 88888.00 2019-07-08 04:19:12.000 189 33826.03 286.64 17117.14 88888.00 2019-07-08 04:19:13.000 189 33826.09 286.67 17117.14 88888.00 2019-07-08 04:19:14.000 189 33826.05 286.73 17117.12 88888.00 2019-07-08 04:19:15.000 189 33826.09 286.71 17117.11 37911.37 2019-07-08 04:19:16.000 189 33826.07 286.72 17117.14 88888.00 2019-07-08 04:19:17.000 189 33826.05 286.69 17117.14 88888.00 2019-07-08 04:19:18.000 189 33826.05 286.73 17117.17 88888.00 2019-07-08 04:19:19.000 189 33826.08 286.71 17117.14 88888.00 2019-07-08 04:19:20.000 189 33826.10 286.70 17117.14 37911.34 2019-07-08 04:19:21.000 189 33826.09 286.67 17117.19 88888.00 2019-07-08 04:19:22.000 189 33826.05 286.66 17117.18 88888.00 2019-07-08 04:19:23.000 189 33826.09 286.66 17117.19 88888.00 2019-07-08 04:19:24.000 189 33826.08 286.67 17117.18 88888.00 2019-07-08 04:19:25.000 189 33826.10 286.66 17117.19 37911.41 2019-07-08 04:19:26.000 189 33826.11 286.61 17117.17 88888.00 2019-07-08 04:19:27.000 189 33826.10 286.62 17117.17 88888.00 2019-07-08 04:19:28.000 189 33826.10 286.64 17117.19 88888.00 2019-07-08 04:19:29.000 189 33826.11 286.60 17117.19 88888.00 2019-07-08 04:19:30.000 189 33826.08 286.56 17117.17 37911.43 2019-07-08 04:19:31.000 189 33826.06 286.58 17117.18 88888.00 2019-07-08 04:19:32.000 189 33826.05 286.61 17117.17 88888.00 2019-07-08 04:19:33.000 189 33826.05 286.57 17117.17 88888.00 2019-07-08 04:19:34.000 189 33826.03 286.52 17117.17 88888.00 2019-07-08 04:19:35.000 189 33826.03 286.51 17117.20 37911.31 2019-07-08 04:19:36.000 189 33826.04 286.52 17117.17 88888.00 2019-07-08 04:19:37.000 189 33826.06 286.49 17117.14 88888.00 2019-07-08 04:19:38.000 189 33826.07 286.50 17117.15 88888.00 2019-07-08 04:19:39.000 189 33826.09 286.47 17117.16 88888.00 2019-07-08 04:19:40.000 189 33826.08 286.50 17117.12 37911.38 2019-07-08 04:19:41.000 189 33826.03 286.52 17117.11 88888.00 2019-07-08 04:19:42.000 189 33826.07 286.52 17117.11 88888.00 2019-07-08 04:19:43.000 189 33826.10 286.48 17117.10 88888.00 2019-07-08 04:19:44.000 189 33826.10 286.47 17117.12 88888.00 2019-07-08 04:19:45.000 189 33826.13 286.52 17117.11 37911.37 2019-07-08 04:19:46.000 189 33826.13 286.51 17117.16 88888.00 2019-07-08 04:19:47.000 189 33826.11 286.50 17117.16 88888.00 2019-07-08 04:19:48.000 189 33826.14 286.50 17117.20 88888.00 2019-07-08 04:19:49.000 189 33826.13 286.46 17117.20 88888.00 2019-07-08 04:19:50.000 189 33826.11 286.50 17117.16 37911.38 2019-07-08 04:19:51.000 189 33826.09 286.53 17117.15 88888.00 2019-07-08 04:19:52.000 189 33826.07 286.53 17117.12 88888.00 2019-07-08 04:19:53.000 189 33826.06 286.56 17117.17 88888.00 2019-07-08 04:19:54.000 189 33826.04 286.54 17117.14 88888.00 2019-07-08 04:19:55.000 189 33826.07 286.54 17117.10 37911.30 2019-07-08 04:19:56.000 189 33826.12 286.55 17117.10 88888.00 2019-07-08 04:19:57.000 189 33826.11 286.55 17117.12 88888.00 2019-07-08 04:19:58.000 189 33826.11 286.55 17117.08 88888.00 2019-07-08 04:19:59.000 189 33826.09 286.55 17117.11 88888.00 2019-07-08 04:20:00.000 189 33826.11 286.52 17117.13 37911.30 2019-07-08 04:20:01.000 189 33826.11 286.50 17117.13 88888.00 2019-07-08 04:20:02.000 189 33826.08 286.46 17117.14 88888.00 2019-07-08 04:20:03.000 189 33826.07 286.49 17117.16 88888.00 2019-07-08 04:20:04.000 189 33826.08 286.52 17117.15 88888.00 2019-07-08 04:20:05.000 189 33826.07 286.53 17117.14 37911.42 2019-07-08 04:20:06.000 189 33826.07 286.54 17117.10 88888.00 2019-07-08 04:20:07.000 189 33826.07 286.54 17117.11 88888.00 2019-07-08 04:20:08.000 189 33826.06 286.52 17117.11 88888.00 2019-07-08 04:20:09.000 189 33826.07 286.54 17117.11 88888.00 2019-07-08 04:20:10.000 189 33826.06 286.54 17117.07 37911.41 2019-07-08 04:20:11.000 189 33826.02 286.53 17117.05 88888.00 2019-07-08 04:20:12.000 189 33826.05 286.54 17117.11 88888.00 2019-07-08 04:20:13.000 189 33826.06 286.55 17117.12 88888.00 2019-07-08 04:20:14.000 189 33826.03 286.52 17117.11 88888.00 2019-07-08 04:20:15.000 189 33826.04 286.53 17117.13 37911.35 2019-07-08 04:20:16.000 189 33826.02 286.52 17117.15 88888.00 2019-07-08 04:20:17.000 189 33826.06 286.55 17117.13 88888.00 2019-07-08 04:20:18.000 189 33826.01 286.56 17117.11 88888.00 2019-07-08 04:20:19.000 189 33826.03 286.61 17117.10 88888.00 2019-07-08 04:20:20.000 189 33826.03 286.60 17117.12 37911.38 2019-07-08 04:20:21.000 189 33826.03 286.58 17117.12 88888.00 2019-07-08 04:20:22.000 189 33826.04 286.60 17117.15 88888.00 2019-07-08 04:20:23.000 189 33825.98 286.60 17117.13 88888.00 2019-07-08 04:20:24.000 189 33826.00 286.61 17117.14 88888.00 2019-07-08 04:20:25.000 189 33826.05 286.58 17117.13 37911.37 2019-07-08 04:20:26.000 189 33826.06 286.62 17117.10 88888.00 2019-07-08 04:20:27.000 189 33826.03 286.66 17117.11 88888.00 2019-07-08 04:20:28.000 189 33826.07 286.62 17117.09 88888.00 2019-07-08 04:20:29.000 189 33826.06 286.63 17117.07 88888.00 2019-07-08 04:20:30.000 189 33826.06 286.61 17117.06 37911.31 2019-07-08 04:20:31.000 189 33826.06 286.57 17117.09 88888.00 2019-07-08 04:20:32.000 189 33826.06 286.61 17117.06 88888.00 2019-07-08 04:20:33.000 189 33826.05 286.60 17117.11 88888.00 2019-07-08 04:20:34.000 189 33826.04 286.57 17117.13 88888.00 2019-07-08 04:20:35.000 189 33826.00 286.59 17117.10 37911.40 2019-07-08 04:20:36.000 189 33826.00 286.55 17117.09 88888.00 2019-07-08 04:20:37.000 189 33826.01 286.56 17117.11 88888.00 2019-07-08 04:20:38.000 189 33826.04 286.57 17117.12 88888.00 2019-07-08 04:20:39.000 189 33826.03 286.56 17117.11 88888.00 2019-07-08 04:20:40.000 189 33826.02 286.52 17117.13 37911.39 2019-07-08 04:20:41.000 189 33825.96 286.50 17117.15 88888.00 2019-07-08 04:20:42.000 189 33825.95 286.54 17117.17 88888.00 2019-07-08 04:20:43.000 189 33825.99 286.52 17117.18 88888.00 2019-07-08 04:20:44.000 189 33825.99 286.56 17117.15 88888.00 2019-07-08 04:20:45.000 189 33825.99 286.58 17117.15 37911.36 2019-07-08 04:20:46.000 189 33826.00 286.59 17117.16 88888.00 2019-07-08 04:20:47.000 189 33826.02 286.61 17117.16 88888.00 2019-07-08 04:20:48.000 189 33826.01 286.59 17117.14 88888.00 2019-07-08 04:20:49.000 189 33826.03 286.58 17117.14 88888.00 2019-07-08 04:20:50.000 189 33826.01 286.56 17117.12 37911.35 2019-07-08 04:20:51.000 189 33826.00 286.55 17117.10 88888.00 2019-07-08 04:20:52.000 189 33825.97 286.56 17117.10 88888.00 2019-07-08 04:20:53.000 189 33825.95 286.56 17117.11 88888.00 2019-07-08 04:20:54.000 189 33825.99 286.59 17117.13 88888.00 2019-07-08 04:20:55.000 189 33825.98 286.59 17117.13 37911.35 2019-07-08 04:20:56.000 189 33826.00 286.57 17117.14 88888.00 2019-07-08 04:20:57.000 189 33826.02 286.54 17117.13 88888.00 2019-07-08 04:20:58.000 189 33825.98 286.54 17117.13 88888.00 2019-07-08 04:20:59.000 189 33826.00 286.55 17117.15 88888.00 2019-07-08 04:21:00.000 189 33825.98 286.55 17117.13 37911.33 2019-07-08 04:21:01.000 189 33825.97 286.58 17117.12 88888.00 2019-07-08 04:21:02.000 189 33825.99 286.56 17117.15 88888.00 2019-07-08 04:21:03.000 189 33825.96 286.58 17117.14 88888.00 2019-07-08 04:21:04.000 189 33825.99 286.62 17117.09 88888.00 2019-07-08 04:21:05.000 189 33826.01 286.57 17117.15 37911.43 2019-07-08 04:21:06.000 189 33825.97 286.60 17117.16 88888.00 2019-07-08 04:21:07.000 189 33825.95 286.60 17117.15 88888.00 2019-07-08 04:21:08.000 189 33825.99 286.60 17117.16 88888.00 2019-07-08 04:21:09.000 189 33825.99 286.55 17117.13 88888.00 2019-07-08 04:21:10.000 189 33825.99 286.57 17117.10 37911.42 2019-07-08 04:21:11.000 189 33826.02 286.59 17117.10 88888.00 2019-07-08 04:21:12.000 189 33826.07 286.56 17117.08 88888.00 2019-07-08 04:21:13.000 189 33826.03 286.56 17117.09 88888.00 2019-07-08 04:21:14.000 189 33826.00 286.59 17117.07 88888.00 2019-07-08 04:21:15.000 189 33826.01 286.58 17117.07 37911.38 2019-07-08 04:21:16.000 189 33826.01 286.58 17117.04 88888.00 2019-07-08 04:21:17.000 189 33825.99 286.57 17117.07 88888.00 2019-07-08 04:21:18.000 189 33825.99 286.56 17117.08 88888.00 2019-07-08 04:21:19.000 189 33826.01 286.57 17117.08 88888.00 2019-07-08 04:21:20.000 189 33826.01 286.59 17117.05 37911.34 2019-07-08 04:21:21.000 189 33826.00 286.57 17117.09 88888.00 2019-07-08 04:21:22.000 189 33826.01 286.57 17117.11 88888.00 2019-07-08 04:21:23.000 189 33826.01 286.55 17117.12 88888.00 2019-07-08 04:21:24.000 189 33826.01 286.53 17117.14 88888.00 2019-07-08 04:21:25.000 189 33825.97 286.57 17117.15 37911.36 2019-07-08 04:21:26.000 189 33825.94 286.58 17117.11 88888.00 2019-07-08 04:21:27.000 189 33825.94 286.56 17117.11 88888.00 2019-07-08 04:21:28.000 189 33825.95 286.57 17117.06 88888.00 2019-07-08 04:21:29.000 189 33825.91 286.56 17117.11 88888.00 2019-07-08 04:21:30.000 189 33825.90 286.56 17117.09 37911.38 2019-07-08 04:21:31.000 189 33825.91 286.56 17117.02 88888.00 2019-07-08 04:21:32.000 189 33825.95 286.55 17117.04 88888.00 2019-07-08 04:21:33.000 189 33825.98 286.55 17117.10 88888.00 2019-07-08 04:21:34.000 189 33825.93 286.52 17117.10 88888.00 2019-07-08 04:21:35.000 189 33825.95 286.50 17117.12 37911.27 2019-07-08 04:21:36.000 189 33825.97 286.50 17117.10 88888.00 2019-07-08 04:21:37.000 189 33826.01 286.50 17117.07 88888.00 2019-07-08 04:21:38.000 189 33825.98 286.50 17117.02 88888.00 2019-07-08 04:21:39.000 189 33825.97 286.53 17117.04 88888.00 2019-07-08 04:21:40.000 189 33825.97 286.54 17117.09 37911.30 2019-07-08 04:21:41.000 189 33825.93 286.49 17117.06 88888.00 2019-07-08 04:21:42.000 189 33825.92 286.49 17117.06 88888.00 2019-07-08 04:21:43.000 189 33825.90 286.49 17117.07 88888.00 2019-07-08 04:21:44.000 189 33825.90 286.50 17117.07 88888.00 2019-07-08 04:21:45.000 189 33825.88 286.53 17117.05 37911.23 2019-07-08 04:21:46.000 189 33825.88 286.53 17117.05 88888.00 2019-07-08 04:21:47.000 189 33825.89 286.51 17117.08 88888.00 2019-07-08 04:21:48.000 189 33825.88 286.53 17117.06 88888.00 2019-07-08 04:21:49.000 189 33825.83 286.52 17117.04 88888.00 2019-07-08 04:21:50.000 189 33825.87 286.55 17117.06 37911.30 2019-07-08 04:21:51.000 189 33825.84 286.56 17117.09 88888.00 2019-07-08 04:21:52.000 189 33825.84 286.56 17117.11 88888.00 2019-07-08 04:21:53.000 189 33825.86 286.57 17117.12 88888.00 2019-07-08 04:21:54.000 189 33825.86 286.56 17117.10 88888.00 2019-07-08 04:21:55.000 189 33825.87 286.62 17117.13 37911.31 2019-07-08 04:21:56.000 189 33825.86 286.64 17117.13 88888.00 2019-07-08 04:21:57.000 189 33825.82 286.63 17117.16 88888.00 2019-07-08 04:21:58.000 189 33825.83 286.62 17117.12 88888.00 2019-07-08 04:21:59.000 189 33825.82 286.59 17117.13 88888.00 2019-07-08 04:22:00.000 189 33825.83 286.55 17117.16 37911.22 2019-07-08 04:22:01.000 189 33825.84 286.56 17117.20 88888.00 2019-07-08 04:22:02.000 189 33825.83 286.58 17117.17 88888.00 2019-07-08 04:22:03.000 189 33825.79 286.60 17117.15 88888.00 2019-07-08 04:22:04.000 189 33825.78 286.63 17117.14 88888.00 2019-07-08 04:22:05.000 189 33825.80 286.61 17117.15 37911.27 2019-07-08 04:22:06.000 189 33825.81 286.61 17117.16 88888.00 2019-07-08 04:22:07.000 189 33825.81 286.60 17117.14 88888.00 2019-07-08 04:22:08.000 189 33825.84 286.59 17117.16 88888.00 2019-07-08 04:22:09.000 189 33825.81 286.60 17117.16 88888.00 2019-07-08 04:22:10.000 189 33825.77 286.63 17117.16 37911.27 2019-07-08 04:22:11.000 189 33825.73 286.61 17117.16 88888.00 2019-07-08 04:22:12.000 189 33825.74 286.59 17117.19 88888.00 2019-07-08 04:22:13.000 189 33825.72 286.58 17117.18 88888.00 2019-07-08 04:22:14.000 189 33825.68 286.58 17117.14 88888.00 2019-07-08 04:22:15.000 189 33825.72 286.57 17117.15 37911.14 2019-07-08 04:22:16.000 189 33825.70 286.56 17117.14 88888.00 2019-07-08 04:22:17.000 189 33825.63 286.54 17117.14 88888.00 2019-07-08 04:22:18.000 189 33825.65 286.52 17117.11 88888.00 2019-07-08 04:22:19.000 189 33825.66 286.56 17117.12 88888.00 2019-07-08 04:22:20.000 189 33825.66 286.58 17117.10 37911.15 2019-07-08 04:22:21.000 189 33825.65 286.62 17117.16 88888.00 2019-07-08 04:22:22.000 189 33825.63 286.61 17117.16 88888.00 2019-07-08 04:22:23.000 189 33825.66 286.60 17117.13 88888.00 2019-07-08 04:22:24.000 189 33825.62 286.59 17117.16 88888.00 2019-07-08 04:22:25.000 189 33825.62 286.54 17117.11 37911.07 2019-07-08 04:22:26.000 189 33825.64 286.54 17117.13 88888.00 2019-07-08 04:22:27.000 189 33825.64 286.56 17117.12 88888.00 2019-07-08 04:22:28.000 189 33825.60 286.59 17117.12 88888.00 2019-07-08 04:22:29.000 189 33825.62 286.58 17117.12 88888.00 2019-07-08 04:22:30.000 189 33825.66 286.56 17117.10 37911.16 2019-07-08 04:22:31.000 189 33825.68 286.58 17117.09 88888.00 2019-07-08 04:22:32.000 189 33825.65 286.58 17117.11 88888.00 2019-07-08 04:22:33.000 189 33825.65 286.58 17117.11 88888.00 2019-07-08 04:22:34.000 189 33825.66 286.56 17117.09 88888.00 2019-07-08 04:22:35.000 189 33825.60 286.57 17117.12 37910.99 2019-07-08 04:22:36.000 189 33825.62 286.54 17117.11 88888.00 2019-07-08 04:22:37.000 189 33825.60 286.56 17117.14 88888.00 2019-07-08 04:22:38.000 189 33825.60 286.59 17117.14 88888.00 2019-07-08 04:22:39.000 189 33825.58 286.57 17117.14 88888.00 2019-07-08 04:22:40.000 189 33825.57 286.53 17117.12 37911.10 2019-07-08 04:22:41.000 189 33825.57 286.57 17117.10 88888.00 2019-07-08 04:22:42.000 189 33825.58 286.59 17117.10 88888.00 2019-07-08 04:22:43.000 189 33825.56 286.61 17117.07 88888.00 2019-07-08 04:22:44.000 189 33825.57 286.61 17117.02 88888.00 2019-07-08 04:22:45.000 189 33825.61 286.60 17117.02 37911.13 2019-07-08 04:22:46.000 189 33825.59 286.59 17117.05 88888.00 2019-07-08 04:22:47.000 189 33825.63 286.58 17117.03 88888.00 2019-07-08 04:22:48.000 189 33825.59 286.57 17117.07 88888.00 2019-07-08 04:22:49.000 189 33825.59 286.57 17117.08 88888.00 2019-07-08 04:22:50.000 189 33825.58 286.60 17117.10 37911.06 2019-07-08 04:22:51.000 189 33825.54 286.59 17117.14 88888.00 2019-07-08 04:22:52.000 189 33825.56 286.60 17117.17 88888.00 2019-07-08 04:22:53.000 189 33825.56 286.59 17117.18 88888.00 2019-07-08 04:22:54.000 189 33825.56 286.65 17117.19 88888.00 2019-07-08 04:22:55.000 189 33825.53 286.65 17117.16 37911.05 2019-07-08 04:22:56.000 189 33825.54 286.63 17117.17 88888.00 2019-07-08 04:22:57.000 189 33825.51 286.60 17117.13 88888.00 2019-07-08 04:22:58.000 189 33825.45 286.65 17117.15 88888.00 2019-07-08 04:22:59.000 189 33825.46 286.62 17117.15 88888.00 2019-07-08 04:23:00.000 189 33825.45 286.57 17117.17 37911.00 2019-07-08 04:23:01.000 189 33825.46 286.61 17117.21 88888.00 2019-07-08 04:23:02.000 189 33825.46 286.64 17117.18 88888.00 2019-07-08 04:23:03.000 189 33825.45 286.66 17117.19 88888.00 2019-07-08 04:23:04.000 189 33825.47 286.63 17117.23 88888.00 2019-07-08 04:23:05.000 189 33825.51 286.61 17117.22 37910.90 2019-07-08 04:23:06.000 189 33825.49 286.63 17117.23 88888.00 2019-07-08 04:23:07.000 189 33825.45 286.65 17117.25 88888.00 2019-07-08 04:23:08.000 189 33825.47 286.59 17117.22 88888.00 2019-07-08 04:23:09.000 189 33825.49 286.56 17117.21 88888.00 2019-07-08 04:23:10.000 189 33825.50 286.57 17117.23 37910.99 2019-07-08 04:23:11.000 189 33825.48 286.62 17117.20 88888.00 2019-07-08 04:23:12.000 189 33825.47 286.60 17117.19 88888.00 2019-07-08 04:23:13.000 189 33825.48 286.63 17117.18 88888.00 2019-07-08 04:23:14.000 189 33825.46 286.62 17117.19 88888.00 2019-07-08 04:23:15.000 189 33825.42 286.62 17117.18 37910.93 2019-07-08 04:23:16.000 189 33825.43 286.61 17117.19 88888.00 2019-07-08 04:23:17.000 189 33825.40 286.59 17117.21 88888.00 2019-07-08 04:23:18.000 189 33825.36 286.60 17117.21 88888.00 2019-07-08 04:23:19.000 189 33825.36 286.58 17117.21 88888.00 2019-07-08 04:23:20.000 189 33825.37 286.61 17117.23 37910.88 2019-07-08 04:23:21.000 189 33825.37 286.62 17117.21 88888.00 2019-07-08 04:23:22.000 189 33825.39 286.64 17117.24 88888.00 2019-07-08 04:23:23.000 189 33825.38 286.61 17117.26 88888.00 2019-07-08 04:23:24.000 189 33825.39 286.61 17117.27 88888.00 2019-07-08 04:23:25.000 189 33825.41 286.61 17117.27 37910.87 2019-07-08 04:23:26.000 189 33825.37 286.63 17117.26 88888.00 2019-07-08 04:23:27.000 189 33825.38 286.62 17117.23 88888.00 2019-07-08 04:23:28.000 189 33825.37 286.67 17117.19 88888.00 2019-07-08 04:23:29.000 189 33825.36 286.65 17117.20 88888.00 2019-07-08 04:23:30.000 189 33825.37 286.66 17117.19 37910.93 2019-07-08 04:23:31.000 189 33825.40 286.66 17117.21 88888.00 2019-07-08 04:23:32.000 189 33825.40 286.66 17117.21 88888.00 2019-07-08 04:23:33.000 189 33825.37 286.71 17117.21 88888.00 2019-07-08 04:23:34.000 189 33825.37 286.73 17117.21 88888.00 2019-07-08 04:23:35.000 189 33825.37 286.75 17117.23 37910.94 2019-07-08 04:23:36.000 189 33825.35 286.75 17117.23 88888.00 2019-07-08 04:23:37.000 189 33825.34 286.73 17117.24 88888.00 2019-07-08 04:23:38.000 189 33825.33 286.73 17117.26 88888.00 2019-07-08 04:23:39.000 189 33825.31 286.71 17117.25 88888.00 2019-07-08 04:23:40.000 189 33825.31 286.71 17117.20 37910.87 2019-07-08 04:23:41.000 189 33825.29 286.73 17117.22 88888.00 2019-07-08 04:23:42.000 189 33825.29 286.71 17117.22 88888.00 2019-07-08 04:23:43.000 189 33825.32 286.71 17117.19 88888.00 2019-07-08 04:23:44.000 189 33825.30 286.69 17117.15 88888.00 2019-07-08 04:23:45.000 189 33825.29 286.70 17117.17 37910.85 2019-07-08 04:23:46.000 189 33825.31 286.71 17117.19 88888.00 2019-07-08 04:23:47.000 189 33825.27 286.69 17117.21 88888.00 2019-07-08 04:23:48.000 189 33825.27 286.72 17117.21 88888.00 2019-07-08 04:23:49.000 189 33825.27 286.70 17117.19 88888.00 2019-07-08 04:23:50.000 189 33825.29 286.70 17117.18 37910.82 2019-07-08 04:23:51.000 189 33825.26 286.75 17117.19 88888.00 2019-07-08 04:23:52.000 189 33825.24 286.76 17117.21 88888.00 2019-07-08 04:23:53.000 189 33825.25 286.74 17117.22 88888.00 2019-07-08 04:23:54.000 189 33825.21 286.70 17117.18 88888.00 2019-07-08 04:23:55.000 189 33825.21 286.68 17117.18 37910.74 2019-07-08 04:23:56.000 189 33825.21 286.68 17117.20 88888.00 2019-07-08 04:23:57.000 189 33825.16 286.67 17117.18 88888.00 2019-07-08 04:23:58.000 189 33825.13 286.67 17117.13 88888.00 2019-07-08 04:23:59.000 189 33825.17 286.72 17117.15 88888.00 2019-07-08 04:24:00.000 189 33825.18 286.71 17117.20 37910.74 2019-07-08 04:24:01.000 189 33825.14 286.72 17117.21 88888.00 2019-07-08 04:24:02.000 189 33825.13 286.79 17117.24 88888.00 2019-07-08 04:24:03.000 189 33825.14 286.80 17117.25 88888.00 2019-07-08 04:24:04.000 189 33825.12 286.81 17117.24 88888.00 2019-07-08 04:24:05.000 189 33825.12 286.78 17117.25 37910.65 2019-07-08 04:24:06.000 189 33825.13 286.78 17117.24 88888.00 2019-07-08 04:24:07.000 189 33825.12 286.80 17117.21 88888.00 2019-07-08 04:24:08.000 189 33825.13 286.81 17117.22 88888.00 2019-07-08 04:24:09.000 189 33825.12 286.85 17117.17 88888.00 2019-07-08 04:24:10.000 189 33825.09 286.82 17117.16 37910.65 2019-07-08 04:24:11.000 189 33825.12 286.83 17117.18 88888.00 2019-07-08 04:24:12.000 189 33825.14 286.80 17117.19 88888.00 2019-07-08 04:24:13.000 189 33825.14 286.84 17117.20 88888.00 2019-07-08 04:24:14.000 189 33825.09 286.87 17117.20 88888.00 2019-07-08 04:24:15.000 189 33825.11 286.86 17117.21 37910.70 2019-07-08 04:24:16.000 189 33825.07 286.86 17117.17 88888.00 2019-07-08 04:24:17.000 189 33825.09 286.88 17117.18 88888.00 2019-07-08 04:24:18.000 189 33825.05 286.84 17117.20 88888.00 2019-07-08 04:24:19.000 189 33825.04 286.85 17117.14 88888.00 2019-07-08 04:24:20.000 189 33825.06 286.83 17117.13 37910.70 2019-07-08 04:24:21.000 189 33825.08 286.79 17117.16 88888.00 2019-07-08 04:24:22.000 189 33825.06 286.81 17117.17 88888.00 2019-07-08 04:24:23.000 189 33825.02 286.83 17117.15 88888.00 2019-07-08 04:24:24.000 189 33825.02 286.79 17117.16 88888.00 2019-07-08 04:24:25.000 189 33825.01 286.80 17117.16 37910.70 2019-07-08 04:24:26.000 189 33824.99 286.81 17117.19 88888.00 2019-07-08 04:24:27.000 189 33825.02 286.80 17117.20 88888.00 2019-07-08 04:24:28.000 189 33825.02 286.82 17117.17 88888.00 2019-07-08 04:24:29.000 189 33825.03 286.86 17117.18 88888.00 2019-07-08 04:24:30.000 189 33825.01 286.88 17117.20 37910.71 2019-07-08 04:24:31.000 189 33824.99 286.82 17117.20 88888.00 2019-07-08 04:24:32.000 189 33824.96 286.80 17117.19 88888.00 2019-07-08 04:24:33.000 189 33825.03 286.83 17117.19 88888.00 2019-07-08 04:24:34.000 189 33825.03 286.85 17117.22 88888.00 2019-07-08 04:24:35.000 189 33825.01 286.84 17117.22 37910.62 2019-07-08 04:24:36.000 189 33825.00 286.83 17117.20 88888.00 2019-07-08 04:24:37.000 189 33824.99 286.75 17117.18 88888.00 2019-07-08 04:24:38.000 189 33824.97 286.78 17117.17 88888.00 2019-07-08 04:24:39.000 189 33824.90 286.82 17117.16 88888.00 2019-07-08 04:24:40.000 189 33824.92 286.81 17117.14 37910.65 2019-07-08 04:24:41.000 189 33824.93 286.84 17117.17 88888.00 2019-07-08 04:24:42.000 189 33824.90 286.79 17117.12 88888.00 2019-07-08 04:24:43.000 189 33824.94 286.80 17117.12 88888.00 2019-07-08 04:24:44.000 189 33824.96 286.82 17117.16 88888.00 2019-07-08 04:24:45.000 189 33824.99 286.80 17117.18 37910.63 2019-07-08 04:24:46.000 189 33824.99 286.78 17117.20 88888.00 2019-07-08 04:24:47.000 189 33824.98 286.81 17117.19 88888.00 2019-07-08 04:24:48.000 189 33825.02 286.86 17117.20 88888.00 2019-07-08 04:24:49.000 189 33825.02 286.82 17117.20 88888.00 2019-07-08 04:24:50.000 189 33824.99 286.83 17117.16 37910.61 2019-07-08 04:24:51.000 189 33824.99 286.83 17117.13 88888.00 2019-07-08 04:24:52.000 189 33824.99 286.82 17117.16 88888.00 2019-07-08 04:24:53.000 189 33825.01 286.80 17117.15 88888.00 2019-07-08 04:24:54.000 189 33825.02 286.77 17117.13 88888.00 2019-07-08 04:24:55.000 189 33825.03 286.87 17117.12 37910.61 2019-07-08 04:24:56.000 189 33825.02 286.85 17117.12 88888.00 2019-07-08 04:24:57.000 189 33825.02 286.84 17117.11 88888.00 2019-07-08 04:24:58.000 189 33825.04 286.80 17117.14 88888.00 2019-07-08 04:24:59.000 189 33825.04 286.83 17117.18 88888.00 2019-07-08 04:25:00.000 189 33825.02 286.82 17117.19 37910.63 2019-07-08 04:25:01.000 189 33824.97 286.83 17117.21 88888.00 2019-07-08 04:25:02.000 189 33825.00 286.83 17117.20 88888.00 2019-07-08 04:25:03.000 189 33825.04 286.81 17117.17 88888.00 2019-07-08 04:25:04.000 189 33825.01 286.84 17117.19 88888.00 2019-07-08 04:25:05.000 189 33825.00 286.84 17117.23 37910.54 2019-07-08 04:25:06.000 189 33824.99 286.84 17117.22 88888.00 2019-07-08 04:25:07.000 189 33825.02 286.84 17117.22 88888.00 2019-07-08 04:25:08.000 189 33824.97 286.79 17117.22 88888.00 2019-07-08 04:25:09.000 189 33824.98 286.80 17117.19 88888.00 2019-07-08 04:25:10.000 189 33824.99 286.83 17117.19 37910.57 2019-07-08 04:25:11.000 189 33824.95 286.84 17117.19 88888.00 2019-07-08 04:25:12.000 189 33824.96 286.87 17117.19 88888.00 2019-07-08 04:25:13.000 189 33824.98 286.85 17117.22 88888.00 2019-07-08 04:25:14.000 189 33824.94 286.86 17117.18 88888.00 2019-07-08 04:25:15.000 189 33824.94 286.86 17117.15 37910.63 2019-07-08 04:25:16.000 189 33824.91 286.83 17117.15 88888.00 2019-07-08 04:25:17.000 189 33824.92 286.80 17117.21 88888.00 2019-07-08 04:25:18.000 189 33824.94 286.83 17117.23 88888.00 2019-07-08 04:25:19.000 189 33824.96 286.84 17117.20 88888.00 2019-07-08 04:25:20.000 189 33824.93 286.84 17117.22 37910.60 2019-07-08 04:25:21.000 189 33824.95 286.88 17117.21 88888.00 2019-07-08 04:25:22.000 189 33824.94 286.87 17117.20 88888.00 2019-07-08 04:25:23.000 189 33824.95 286.87 17117.16 88888.00 2019-07-08 04:25:24.000 189 33824.93 286.87 17117.16 88888.00 2019-07-08 04:25:25.000 189 33824.94 286.86 17117.23 37910.60 2019-07-08 04:25:26.000 189 33824.93 286.84 17117.24 88888.00 2019-07-08 04:25:27.000 189 33824.94 286.83 17117.19 88888.00 2019-07-08 04:25:28.000 189 33824.89 286.84 17117.21 88888.00 2019-07-08 04:25:29.000 189 33824.89 286.86 17117.22 88888.00 2019-07-08 04:25:30.000 189 33824.92 286.85 17117.19 37910.59 2019-07-08 04:25:31.000 189 33824.90 286.85 17117.24 88888.00 2019-07-08 04:25:32.000 189 33824.88 286.82 17117.25 88888.00 2019-07-08 04:25:33.000 189 33824.87 286.80 17117.24 88888.00 2019-07-08 04:25:34.000 189 33824.90 286.82 17117.20 88888.00 2019-07-08 04:25:35.000 189 33824.90 286.84 17117.19 37910.53 2019-07-08 04:25:36.000 189 33824.88 286.85 17117.19 88888.00 2019-07-08 04:25:37.000 189 33824.87 286.86 17117.18 88888.00 2019-07-08 04:25:38.000 189 33824.85 286.87 17117.19 88888.00 2019-07-08 04:25:39.000 189 33824.82 286.85 17117.20 88888.00 2019-07-08 04:25:40.000 189 33824.81 286.88 17117.23 37910.50 2019-07-08 04:25:41.000 189 33824.82 286.91 17117.19 88888.00 2019-07-08 04:25:42.000 189 33824.81 286.91 17117.20 88888.00 2019-07-08 04:25:43.000 189 33824.81 286.90 17117.26 88888.00 2019-07-08 04:25:44.000 189 33824.79 286.85 17117.29 88888.00 2019-07-08 04:25:45.000 189 33824.81 286.85 17117.27 37910.40 2019-07-08 04:25:46.000 189 33824.78 286.80 17117.22 88888.00 2019-07-08 04:25:47.000 189 33824.71 286.80 17117.24 88888.00 2019-07-08 04:25:48.000 189 33824.73 286.82 17117.24 88888.00 2019-07-08 04:25:49.000 189 33824.76 286.80 17117.22 88888.00 2019-07-08 04:25:50.000 189 33824.76 286.81 17117.23 37910.47 2019-07-08 04:25:51.000 189 33824.77 286.83 17117.29 88888.00 2019-07-08 04:25:52.000 189 33824.77 286.86 17117.30 88888.00 2019-07-08 04:25:53.000 189 33824.76 286.91 17117.29 88888.00 2019-07-08 04:25:54.000 189 33824.77 286.89 17117.23 88888.00 2019-07-08 04:25:55.000 189 33824.75 286.85 17117.21 37910.37 2019-07-08 04:25:56.000 189 33824.72 286.86 17117.25 88888.00 2019-07-08 04:25:57.000 189 33824.74 286.90 17117.26 88888.00 2019-07-08 04:25:58.000 189 33824.71 286.88 17117.27 88888.00 2019-07-08 04:25:59.000 189 33824.71 286.90 17117.30 88888.00 2019-07-08 04:26:00.000 189 33824.71 286.91 17117.26 37910.45 2019-07-08 04:26:01.000 189 33824.71 286.95 17117.24 88888.00 2019-07-08 04:26:02.000 189 33824.67 286.95 17117.23 88888.00 2019-07-08 04:26:03.000 189 33824.66 286.95 17117.26 88888.00 2019-07-08 04:26:04.000 189 33824.67 286.94 17117.26 88888.00 2019-07-08 04:26:05.000 189 33824.67 286.93 17117.21 37910.43 2019-07-08 04:26:06.000 189 33824.66 286.92 17117.23 88888.00 2019-07-08 04:26:07.000 189 33824.65 286.94 17117.23 88888.00 2019-07-08 04:26:08.000 189 33824.71 286.93 17117.22 88888.00 2019-07-08 04:26:09.000 189 33824.71 286.95 17117.25 88888.00 2019-07-08 04:26:10.000 189 33824.71 286.94 17117.25 37910.35 2019-07-08 04:26:11.000 189 33824.72 286.93 17117.30 88888.00 2019-07-08 04:26:12.000 189 33824.72 286.92 17117.32 88888.00 2019-07-08 04:26:13.000 189 33824.71 286.94 17117.29 88888.00 2019-07-08 04:26:14.000 189 33824.68 286.91 17117.30 88888.00 2019-07-08 04:26:15.000 189 33824.66 286.90 17117.24 37910.43 2019-07-08 04:26:16.000 189 33824.64 286.88 17117.26 88888.00 2019-07-08 04:26:17.000 189 33824.63 286.85 17117.27 88888.00 2019-07-08 04:26:18.000 189 33824.63 286.87 17117.27 88888.00 2019-07-08 04:26:19.000 189 33824.63 286.90 17117.27 88888.00 2019-07-08 04:26:20.000 189 33824.62 286.93 17117.24 37910.39 2019-07-08 04:26:21.000 189 33824.64 286.94 17117.27 88888.00 2019-07-08 04:26:22.000 189 33824.67 286.94 17117.29 88888.00 2019-07-08 04:26:23.000 189 33824.70 286.96 17117.28 88888.00 2019-07-08 04:26:24.000 189 33824.70 286.93 17117.25 88888.00 2019-07-08 04:26:25.000 189 33824.71 286.91 17117.24 37910.30 2019-07-08 04:26:26.000 189 33824.72 286.91 17117.24 88888.00 2019-07-08 04:26:27.000 189 33824.70 286.94 17117.25 88888.00 2019-07-08 04:26:28.000 189 33824.68 286.92 17117.25 88888.00 2019-07-08 04:26:29.000 189 33824.66 286.89 17117.32 88888.00 2019-07-08 04:26:30.000 189 33824.67 286.89 17117.35 37910.36 2019-07-08 04:26:31.000 189 33824.68 286.93 17117.31 88888.00 2019-07-08 04:26:32.000 189 33824.72 286.91 17117.28 88888.00 2019-07-08 04:26:33.000 189 33824.71 286.90 17117.28 88888.00 2019-07-08 04:26:34.000 189 33824.71 286.82 17117.28 88888.00 2019-07-08 04:26:35.000 189 33824.71 286.84 17117.28 37910.33 2019-07-08 04:26:36.000 189 33824.69 286.88 17117.30 88888.00 2019-07-08 04:26:37.000 189 33824.68 286.87 17117.30 88888.00 2019-07-08 04:26:38.000 189 33824.70 286.85 17117.30 88888.00 2019-07-08 04:26:39.000 189 33824.72 286.85 17117.29 88888.00 2019-07-08 04:26:40.000 189 33824.75 286.88 17117.32 37910.35 2019-07-08 04:26:41.000 189 33824.77 286.91 17117.32 88888.00 2019-07-08 04:26:42.000 189 33824.75 286.88 17117.32 88888.00 2019-07-08 04:26:43.000 189 33824.77 286.87 17117.31 88888.00 2019-07-08 04:26:44.000 189 33824.76 286.87 17117.37 88888.00 2019-07-08 04:26:45.000 189 33824.76 286.91 17117.39 37910.32 2019-07-08 04:26:46.000 189 33824.76 286.90 17117.38 88888.00 2019-07-08 04:26:47.000 189 33824.75 286.88 17117.37 88888.00 2019-07-08 04:26:48.000 189 33824.75 286.88 17117.37 88888.00 2019-07-08 04:26:49.000 189 33824.73 286.89 17117.37 88888.00 2019-07-08 04:26:50.000 189 33824.73 286.87 17117.37 37910.39 2019-07-08 04:26:51.000 189 33824.70 286.83 17117.30 88888.00 2019-07-08 04:26:52.000 189 33824.69 286.80 17117.30 88888.00 2019-07-08 04:26:53.000 189 33824.71 286.81 17117.33 88888.00 2019-07-08 04:26:54.000 189 33824.70 286.88 17117.30 88888.00 2019-07-08 04:26:55.000 189 33824.69 286.87 17117.30 37910.29 2019-07-08 04:26:56.000 189 33824.72 286.84 17117.30 88888.00 2019-07-08 04:26:57.000 189 33824.72 286.84 17117.32 88888.00 2019-07-08 04:26:58.000 189 33824.69 286.85 17117.29 88888.00 2019-07-08 04:26:59.000 189 33824.72 286.81 17117.22 88888.00 2019-07-08 04:27:00.000 189 33824.76 286.84 17117.24 37910.39 2019-07-08 04:27:01.000 189 33824.77 286.87 17117.28 88888.00 2019-07-08 04:27:02.000 189 33824.75 286.91 17117.31 88888.00 2019-07-08 04:27:03.000 189 33824.79 286.89 17117.32 88888.00 2019-07-08 04:27:04.000 189 33824.83 286.90 17117.29 88888.00 2019-07-08 04:27:05.000 189 33824.80 286.88 17117.29 37910.44 2019-07-08 04:27:06.000 189 33824.77 286.89 17117.32 88888.00 2019-07-08 04:27:07.000 189 33824.77 286.84 17117.36 88888.00 2019-07-08 04:27:08.000 189 33824.75 286.81 17117.36 88888.00 2019-07-08 04:27:09.000 189 33824.75 286.85 17117.35 88888.00 2019-07-08 04:27:10.000 189 33824.77 286.89 17117.31 37910.37 2019-07-08 04:27:11.000 189 33824.78 286.87 17117.30 88888.00 2019-07-08 04:27:12.000 189 33824.75 286.86 17117.30 88888.00 2019-07-08 04:27:13.000 189 33824.77 286.85 17117.32 88888.00 2019-07-08 04:27:14.000 189 33824.74 286.85 17117.29 88888.00 2019-07-08 04:27:15.000 189 33824.75 286.86 17117.28 37910.41 2019-07-08 04:27:16.000 189 33824.75 286.86 17117.32 88888.00 2019-07-08 04:27:17.000 189 33824.75 286.88 17117.31 88888.00 2019-07-08 04:27:18.000 189 33824.80 286.91 17117.31 88888.00 2019-07-08 04:27:19.000 189 33824.77 286.92 17117.34 88888.00 2019-07-08 04:27:20.000 189 33824.72 286.91 17117.31 37910.41 2019-07-08 04:27:21.000 189 33824.77 286.92 17117.29 88888.00 2019-07-08 04:27:22.000 189 33824.75 286.89 17117.28 88888.00 2019-07-08 04:27:23.000 189 33824.71 286.92 17117.29 88888.00 2019-07-08 04:27:24.000 189 33824.67 286.91 17117.29 88888.00 2019-07-08 04:27:25.000 189 33824.72 286.92 17117.27 37910.33 2019-07-08 04:27:26.000 189 33824.74 286.92 17117.25 88888.00 2019-07-08 04:27:27.000 189 33824.75 286.91 17117.26 88888.00 2019-07-08 04:27:28.000 189 33824.72 286.89 17117.29 88888.00 2019-07-08 04:27:29.000 189 33824.72 286.89 17117.30 88888.00 2019-07-08 04:27:30.000 189 33824.72 286.90 17117.30 37910.36 2019-07-08 04:27:31.000 189 33824.72 286.87 17117.32 88888.00 2019-07-08 04:27:32.000 189 33824.71 286.85 17117.33 88888.00 2019-07-08 04:27:33.000 189 33824.73 286.88 17117.34 88888.00 2019-07-08 04:27:34.000 189 33824.73 286.86 17117.32 88888.00 2019-07-08 04:27:35.000 189 33824.71 286.87 17117.34 37910.36 2019-07-08 04:27:36.000 189 33824.68 286.86 17117.34 88888.00 2019-07-08 04:27:37.000 189 33824.71 286.87 17117.30 88888.00 2019-07-08 04:27:38.000 189 33824.72 286.85 17117.28 88888.00 2019-07-08 04:27:39.000 189 33824.71 286.86 17117.29 88888.00 2019-07-08 04:27:40.000 189 33824.73 286.86 17117.33 37910.36 2019-07-08 04:27:41.000 189 33824.74 286.83 17117.29 88888.00 2019-07-08 04:27:42.000 189 33824.70 286.81 17117.27 88888.00 2019-07-08 04:27:43.000 189 33824.67 286.80 17117.30 88888.00 2019-07-08 04:27:44.000 189 33824.70 286.79 17117.33 88888.00 2019-07-08 04:27:45.000 189 33824.70 286.80 17117.30 37910.25 2019-07-08 04:27:46.000 189 33824.67 286.78 17117.30 88888.00 2019-07-08 04:27:47.000 189 33824.68 286.76 17117.31 88888.00 2019-07-08 04:27:48.000 189 33824.70 286.77 17117.34 88888.00 2019-07-08 04:27:49.000 189 33824.71 286.77 17117.34 88888.00 2019-07-08 04:27:50.000 189 33824.70 286.77 17117.34 37910.26 2019-07-08 04:27:51.000 189 33824.69 286.80 17117.29 88888.00 2019-07-08 04:27:52.000 189 33824.71 286.79 17117.33 88888.00 2019-07-08 04:27:53.000 189 33824.72 286.81 17117.34 88888.00 2019-07-08 04:27:54.000 189 33824.69 286.79 17117.32 88888.00 2019-07-08 04:27:55.000 189 33824.67 286.77 17117.32 37910.36 2019-07-08 04:27:56.000 189 33824.70 286.75 17117.33 88888.00 2019-07-08 04:27:57.000 189 33824.70 286.76 17117.30 88888.00 2019-07-08 04:27:58.000 189 33824.68 286.79 17117.28 88888.00 2019-07-08 04:27:59.000 189 33824.68 286.74 17117.28 88888.00 2019-07-08 04:28:00.000 189 33824.65 286.70 17117.29 37910.27 2019-07-08 04:28:01.000 189 33824.64 286.73 17117.32 88888.00 2019-07-08 04:28:02.000 189 33824.68 286.70 17117.33 88888.00 2019-07-08 04:28:03.000 189 33824.68 286.70 17117.33 88888.00 2019-07-08 04:28:04.000 189 33824.64 286.68 17117.33 88888.00 2019-07-08 04:28:05.000 189 33824.61 286.67 17117.34 37910.32 2019-07-08 04:28:06.000 189 33824.61 286.67 17117.35 88888.00 2019-07-08 04:28:07.000 189 33824.59 286.72 17117.34 88888.00 2019-07-08 04:28:08.000 189 33824.60 286.73 17117.33 88888.00 2019-07-08 04:28:09.000 189 33824.64 286.68 17117.35 88888.00 2019-07-08 04:28:10.000 189 33824.64 286.70 17117.34 37910.25 2019-07-08 04:28:11.000 189 33824.64 286.67 17117.29 88888.00 2019-07-08 04:28:12.000 189 33824.64 286.64 17117.31 88888.00 2019-07-08 04:28:13.000 189 33824.63 286.64 17117.32 88888.00 2019-07-08 04:28:14.000 189 33824.66 286.65 17117.31 88888.00 2019-07-08 04:28:15.000 189 33824.65 286.67 17117.34 37910.18 2019-07-08 04:28:16.000 189 33824.65 286.72 17117.32 88888.00 2019-07-08 04:28:17.000 189 33824.64 286.71 17117.33 88888.00 2019-07-08 04:28:18.000 189 33824.62 286.71 17117.30 88888.00 2019-07-08 04:28:19.000 189 33824.65 286.69 17117.29 88888.00 2019-07-08 04:28:20.000 189 33824.64 286.66 17117.29 37910.24 2019-07-08 04:28:21.000 189 33824.59 286.71 17117.30 88888.00 2019-07-08 04:28:22.000 189 33824.59 286.72 17117.31 88888.00 2019-07-08 04:28:23.000 189 33824.59 286.70 17117.32 88888.00 2019-07-08 04:28:24.000 189 33824.61 286.73 17117.25 88888.00 2019-07-08 04:28:25.000 189 33824.62 286.71 17117.28 37910.20 2019-07-08 04:28:26.000 189 33824.57 286.68 17117.28 88888.00 2019-07-08 04:28:27.000 189 33824.55 286.71 17117.26 88888.00 2019-07-08 04:28:28.000 189 33824.56 286.69 17117.29 88888.00 2019-07-08 04:28:29.000 189 33824.56 286.63 17117.26 88888.00 2019-07-08 04:28:30.000 189 33824.58 286.63 17117.27 37910.31 2019-07-08 04:28:31.000 189 33824.63 286.62 17117.28 88888.00 2019-07-08 04:28:32.000 189 33824.58 286.68 17117.29 88888.00 2019-07-08 04:28:33.000 189 33824.56 286.69 17117.26 88888.00 2019-07-08 04:28:34.000 189 33824.54 286.66 17117.24 88888.00 2019-07-08 04:28:35.000 189 33824.54 286.67 17117.25 37910.27 2019-07-08 04:28:36.000 189 33824.54 286.67 17117.22 88888.00 2019-07-08 04:28:37.000 189 33824.52 286.68 17117.23 88888.00 2019-07-08 04:28:38.000 189 33824.52 286.62 17117.28 88888.00 2019-07-08 04:28:39.000 189 33824.52 286.62 17117.29 88888.00 2019-07-08 04:28:40.000 189 33824.53 286.65 17117.26 37910.14 2019-07-08 04:28:41.000 189 33824.57 286.66 17117.26 88888.00 2019-07-08 04:28:42.000 189 33824.57 286.69 17117.29 88888.00 2019-07-08 04:28:43.000 189 33824.57 286.67 17117.31 88888.00 2019-07-08 04:28:44.000 189 33824.53 286.62 17117.27 88888.00 2019-07-08 04:28:45.000 189 33824.57 286.65 17117.29 37910.22 2019-07-08 04:28:46.000 189 33824.55 286.70 17117.29 88888.00 2019-07-08 04:28:47.000 189 33824.54 286.66 17117.30 88888.00 2019-07-08 04:28:48.000 189 33824.53 286.62 17117.29 88888.00 2019-07-08 04:28:49.000 189 33824.54 286.61 17117.30 88888.00 2019-07-08 04:28:50.000 189 33824.52 286.64 17117.30 37910.22 2019-07-08 04:28:51.000 189 33824.48 286.64 17117.30 88888.00 2019-07-08 04:28:52.000 189 33824.46 286.58 17117.29 88888.00 2019-07-08 04:28:53.000 189 33824.44 286.54 17117.28 88888.00 2019-07-08 04:28:54.000 189 33824.48 286.55 17117.28 88888.00 2019-07-08 04:28:55.000 189 33824.52 286.59 17117.33 37910.23 2019-07-08 04:28:56.000 189 33824.53 286.62 17117.34 88888.00 2019-07-08 04:28:57.000 189 33824.52 286.57 17117.36 88888.00 2019-07-08 04:28:58.000 189 33824.50 286.56 17117.38 88888.00 2019-07-08 04:28:59.000 189 33824.47 286.53 17117.37 88888.00 2019-07-08 04:29:00.000 189 33824.51 286.58 17117.36 37910.20 2019-07-08 04:29:01.000 189 33824.52 286.62 17117.31 88888.00 2019-07-08 04:29:02.000 189 33824.52 286.63 17117.34 88888.00 2019-07-08 04:29:03.000 189 33824.52 286.64 17117.34 88888.00 2019-07-08 04:29:04.000 189 33824.54 286.59 17117.35 88888.00 2019-07-08 04:29:05.000 189 33824.50 286.58 17117.33 37910.18 2019-07-08 04:29:06.000 189 33824.50 286.61 17117.32 88888.00 2019-07-08 04:29:07.000 189 33824.50 286.59 17117.28 88888.00 2019-07-08 04:29:08.000 189 33824.47 286.63 17117.31 88888.00 2019-07-08 04:29:09.000 189 33824.45 286.67 17117.34 88888.00 2019-07-08 04:29:10.000 189 33824.47 286.66 17117.32 37910.05 2019-07-08 04:29:11.000 189 33824.44 286.65 17117.29 88888.00 2019-07-08 04:29:12.000 189 33824.40 286.65 17117.30 88888.00 2019-07-08 04:29:13.000 189 33824.38 286.67 17117.31 88888.00 2019-07-08 04:29:14.000 189 33824.41 286.68 17117.37 88888.00 2019-07-08 04:29:15.000 189 33824.43 286.66 17117.38 37910.13 2019-07-08 04:29:16.000 189 33824.42 286.71 17117.39 88888.00 2019-07-08 04:29:17.000 189 33824.42 286.71 17117.38 88888.00 2019-07-08 04:29:18.000 189 33824.45 286.73 17117.38 88888.00 2019-07-08 04:29:19.000 189 33824.41 286.73 17117.34 88888.00 2019-07-08 04:29:20.000 189 33824.37 286.73 17117.33 37910.05 2019-07-08 04:29:21.000 189 33824.38 286.72 17117.35 88888.00 2019-07-08 04:29:22.000 189 33824.40 286.70 17117.33 88888.00 2019-07-08 04:29:23.000 189 33824.35 286.70 17117.35 88888.00 2019-07-08 04:29:24.000 189 33824.29 286.72 17117.33 88888.00 2019-07-08 04:29:25.000 189 33824.37 286.71 17117.27 37910.10 2019-07-08 04:29:26.000 189 33824.40 286.67 17117.28 88888.00 2019-07-08 04:29:27.000 189 33824.44 286.70 17117.31 88888.00 2019-07-08 04:29:28.000 189 33824.40 286.68 17117.38 88888.00 2019-07-08 04:29:29.000 189 33824.40 286.68 17117.37 88888.00 2019-07-08 04:29:30.000 189 33824.40 286.68 17117.39 37910.09 2019-07-08 04:29:31.000 189 33824.39 286.66 17117.38 88888.00 2019-07-08 04:29:32.000 189 33824.36 286.66 17117.35 88888.00 2019-07-08 04:29:33.000 189 33824.35 286.65 17117.34 88888.00 2019-07-08 04:29:34.000 189 33824.35 286.66 17117.37 88888.00 2019-07-08 04:29:35.000 189 33824.34 286.68 17117.37 37910.10 2019-07-08 04:29:36.000 189 33824.33 286.66 17117.39 88888.00 2019-07-08 04:29:37.000 189 33824.33 286.64 17117.38 88888.00 2019-07-08 04:29:38.000 189 33824.32 286.60 17117.34 88888.00 2019-07-08 04:29:39.000 189 33824.33 286.62 17117.30 88888.00 2019-07-08 04:29:40.000 189 33824.33 286.62 17117.29 37910.05 2019-07-08 04:29:41.000 189 33824.33 286.61 17117.31 88888.00 2019-07-08 04:29:42.000 189 33824.31 286.63 17117.33 88888.00 2019-07-08 04:29:43.000 189 33824.32 286.63 17117.33 88888.00 2019-07-08 04:29:44.000 189 33824.31 286.61 17117.34 88888.00 2019-07-08 04:29:45.000 189 33824.32 286.58 17117.32 37910.07 2019-07-08 04:29:46.000 189 33824.31 286.60 17117.32 88888.00 2019-07-08 04:29:47.000 189 33824.31 286.63 17117.31 88888.00 2019-07-08 04:29:48.000 189 33824.33 286.59 17117.30 88888.00 2019-07-08 04:29:49.000 189 33824.30 286.59 17117.34 88888.00 2019-07-08 04:29:50.000 189 33824.30 286.55 17117.35 37910.07 2019-07-08 04:29:51.000 189 33824.29 286.58 17117.34 88888.00 2019-07-08 04:29:52.000 189 33824.28 286.58 17117.34 88888.00 2019-07-08 04:29:53.000 189 33824.33 286.57 17117.34 88888.00 2019-07-08 04:29:54.000 189 33824.29 286.53 17117.28 88888.00 2019-07-08 04:29:55.000 189 33824.25 286.56 17117.30 37910.04 2019-07-08 04:29:56.000 189 33824.28 286.60 17117.34 88888.00 2019-07-08 04:29:57.000 189 33824.28 286.60 17117.37 88888.00 2019-07-08 04:29:58.000 189 33824.29 286.58 17117.38 88888.00 2019-07-08 04:29:59.000 189 33824.29 286.60 17117.35 88888.00 2019-07-08 04:30:00.000 189 33824.25 286.56 17117.33 37910.02 2019-07-08 04:30:01.000 189 33824.26 286.55 17117.32 88888.00 2019-07-08 04:30:02.000 189 33824.28 286.51 17117.31 88888.00 2019-07-08 04:30:03.000 189 33824.28 286.52 17117.34 88888.00 2019-07-08 04:30:04.000 189 33824.31 286.54 17117.33 88888.00 2019-07-08 04:30:05.000 189 33824.32 286.55 17117.35 37909.90 2019-07-08 04:30:06.000 189 33824.29 286.54 17117.32 88888.00 2019-07-08 04:30:07.000 189 33824.28 286.57 17117.31 88888.00 2019-07-08 04:30:08.000 189 33824.28 286.59 17117.32 88888.00 2019-07-08 04:30:09.000 189 33824.25 286.55 17117.28 88888.00 2019-07-08 04:30:10.000 189 33824.25 286.51 17117.26 37909.91 2019-07-08 04:30:11.000 189 33824.24 286.52 17117.35 88888.00 2019-07-08 04:30:12.000 189 33824.21 286.53 17117.36 88888.00 2019-07-08 04:30:13.000 189 33824.17 286.53 17117.35 88888.00 2019-07-08 04:30:14.000 189 33824.20 286.54 17117.37 88888.00 2019-07-08 04:30:15.000 189 33824.25 286.54 17117.35 37909.97 2019-07-08 04:30:16.000 189 33824.22 286.53 17117.37 88888.00 2019-07-08 04:30:17.000 189 33824.20 286.50 17117.41 88888.00 2019-07-08 04:30:18.000 189 33824.21 286.52 17117.39 88888.00 2019-07-08 04:30:19.000 189 33824.19 286.53 17117.39 88888.00 2019-07-08 04:30:20.000 189 33824.18 286.53 17117.38 37909.87 2019-07-08 04:30:21.000 189 33824.19 286.52 17117.39 88888.00 2019-07-08 04:30:22.000 189 33824.20 286.50 17117.42 88888.00 2019-07-08 04:30:23.000 189 33824.23 286.52 17117.40 88888.00 2019-07-08 04:30:24.000 189 33824.25 286.51 17117.37 88888.00 2019-07-08 04:30:25.000 189 33824.24 286.52 17117.40 37909.95 2019-07-08 04:30:26.000 189 33824.19 286.51 17117.38 88888.00 2019-07-08 04:30:27.000 189 33824.23 286.53 17117.37 88888.00 2019-07-08 04:30:28.000 189 33824.20 286.48 17117.37 88888.00 2019-07-08 04:30:29.000 189 33824.19 286.43 17117.34 88888.00 2019-07-08 04:30:30.000 189 33824.22 286.43 17117.35 37910.01 2019-07-08 04:30:31.000 189 33824.20 286.47 17117.38 88888.00 2019-07-08 04:30:32.000 189 33824.22 286.55 17117.36 88888.00 2019-07-08 04:30:33.000 189 33824.23 286.53 17117.41 88888.00 2019-07-08 04:30:34.000 189 33824.19 286.55 17117.42 88888.00 2019-07-08 04:30:35.000 189 33824.21 286.60 17117.41 37910.00 2019-07-08 04:30:36.000 189 33824.21 286.59 17117.38 88888.00 2019-07-08 04:30:37.000 189 33824.23 286.57 17117.42 88888.00 2019-07-08 04:30:38.000 189 33824.24 286.52 17117.47 88888.00 2019-07-08 04:30:39.000 189 33824.21 286.52 17117.43 88888.00 2019-07-08 04:30:40.000 189 33824.24 286.54 17117.41 37909.98 2019-07-08 04:30:41.000 189 33824.25 286.52 17117.41 88888.00 2019-07-08 04:30:42.000 189 33824.25 286.51 17117.40 88888.00 2019-07-08 04:30:43.000 189 33824.21 286.50 17117.42 88888.00 2019-07-08 04:30:44.000 189 33824.25 286.51 17117.40 88888.00 2019-07-08 04:30:45.000 189 33824.28 286.51 17117.42 37909.98 2019-07-08 04:30:46.000 189 33824.25 286.50 17117.43 88888.00 2019-07-08 04:30:47.000 189 33824.23 286.47 17117.45 88888.00 2019-07-08 04:30:48.000 189 33824.22 286.46 17117.44 88888.00 2019-07-08 04:30:49.000 189 33824.21 286.49 17117.46 88888.00 2019-07-08 04:30:50.000 189 33824.21 286.52 17117.46 37909.88 2019-07-08 04:30:51.000 189 33824.17 286.51 17117.44 88888.00 2019-07-08 04:30:52.000 189 33824.16 286.51 17117.42 88888.00 2019-07-08 04:30:53.000 189 33824.20 286.50 17117.41 88888.00 2019-07-08 04:30:54.000 189 33824.19 286.47 17117.38 88888.00 2019-07-08 04:30:55.000 189 33824.19 286.44 17117.40 37909.92 2019-07-08 04:30:56.000 189 33824.18 286.49 17117.42 88888.00 2019-07-08 04:30:57.000 189 33824.18 286.51 17117.42 88888.00 2019-07-08 04:30:58.000 189 33824.22 286.50 17117.41 88888.00 2019-07-08 04:30:59.000 189 33824.20 286.46 17117.41 88888.00 2019-07-08 04:31:00.000 189 33824.17 286.47 17117.40 37909.95 2019-07-08 04:31:01.000 189 33824.16 286.45 17117.41 88888.00 2019-07-08 04:31:02.000 189 33824.18 286.45 17117.43 88888.00 2019-07-08 04:31:03.000 189 33824.20 286.50 17117.45 88888.00 2019-07-08 04:31:04.000 189 33824.15 286.51 17117.46 88888.00 2019-07-08 04:31:05.000 189 33824.16 286.57 17117.44 37909.86 2019-07-08 04:31:06.000 189 33824.15 286.52 17117.43 88888.00 2019-07-08 04:31:07.000 189 33824.14 286.48 17117.41 88888.00 2019-07-08 04:31:08.000 189 33824.16 286.47 17117.44 88888.00 2019-07-08 04:31:09.000 189 33824.17 286.48 17117.50 88888.00 2019-07-08 04:31:10.000 189 33824.17 286.51 17117.47 37909.93 2019-07-08 04:31:11.000 189 33824.15 286.50 17117.43 88888.00 2019-07-08 04:31:12.000 189 33824.13 286.50 17117.39 88888.00 2019-07-08 04:31:13.000 189 33824.14 286.50 17117.42 88888.00 2019-07-08 04:31:14.000 189 33824.13 286.49 17117.52 88888.00 2019-07-08 04:31:15.000 189 33824.13 286.51 17117.50 37909.86 2019-07-08 04:31:16.000 189 33824.14 286.47 17117.46 88888.00 2019-07-08 04:31:17.000 189 33824.15 286.46 17117.46 88888.00 2019-07-08 04:31:18.000 189 33824.12 286.46 17117.48 88888.00 2019-07-08 04:31:19.000 189 33824.13 286.49 17117.46 88888.00 2019-07-08 04:31:20.000 189 33824.15 286.53 17117.45 37909.92 2019-07-08 04:31:21.000 189 33824.12 286.52 17117.50 88888.00 2019-07-08 04:31:22.000 189 33824.15 286.46 17117.49 88888.00 2019-07-08 04:31:23.000 189 33824.17 286.50 17117.46 88888.00 2019-07-08 04:31:24.000 189 33824.21 286.55 17117.43 88888.00 2019-07-08 04:31:25.000 189 33824.20 286.52 17117.45 37909.93 2019-07-08 04:31:26.000 189 33824.14 286.50 17117.47 88888.00 2019-07-08 04:31:27.000 189 33824.12 286.47 17117.48 88888.00 2019-07-08 04:31:28.000 189 33824.13 286.47 17117.47 88888.00 2019-07-08 04:31:29.000 189 33824.08 286.48 17117.43 88888.00 2019-07-08 04:31:30.000 189 33824.12 286.50 17117.47 37909.93 2019-07-08 04:31:31.000 189 33824.12 286.49 17117.45 88888.00 2019-07-08 04:31:32.000 189 33824.15 286.45 17117.48 88888.00 2019-07-08 04:31:33.000 189 33824.20 286.45 17117.48 88888.00 2019-07-08 04:31:34.000 189 33824.13 286.48 17117.45 88888.00 2019-07-08 04:31:35.000 189 33824.10 286.48 17117.45 37909.83 2019-07-08 04:31:36.000 189 33824.13 286.48 17117.46 88888.00 2019-07-08 04:31:37.000 189 33824.14 286.44 17117.45 88888.00 2019-07-08 04:31:38.000 189 33824.11 286.44 17117.44 88888.00 2019-07-08 04:31:39.000 189 33824.12 286.45 17117.46 88888.00 2019-07-08 04:31:40.000 189 33824.14 286.45 17117.44 37909.89 2019-07-08 04:31:41.000 189 33824.15 286.48 17117.44 88888.00 2019-07-08 04:31:42.000 189 33824.19 286.53 17117.46 88888.00 2019-07-08 04:31:43.000 189 33824.19 286.54 17117.47 88888.00 2019-07-08 04:31:44.000 189 33824.13 286.49 17117.45 88888.00 2019-07-08 04:31:45.000 189 33824.14 286.47 17117.44 37909.81 2019-07-08 04:31:46.000 189 33824.16 286.49 17117.43 88888.00 2019-07-08 04:31:47.000 189 33824.15 286.45 17117.42 88888.00 2019-07-08 04:31:48.000 189 33824.17 286.45 17117.39 88888.00 2019-07-08 04:31:49.000 189 33824.17 286.45 17117.42 88888.00 2019-07-08 04:31:50.000 189 33824.18 286.44 17117.44 37909.90 2019-07-08 04:31:51.000 189 33824.15 286.44 17117.37 88888.00 2019-07-08 04:31:52.000 189 33824.17 286.42 17117.38 88888.00 2019-07-08 04:31:53.000 189 33824.18 286.40 17117.41 88888.00 2019-07-08 04:31:54.000 189 33824.15 286.39 17117.40 88888.00 2019-07-08 04:31:55.000 189 33824.20 286.44 17117.42 37909.84 2019-07-08 04:31:56.000 189 33824.24 286.46 17117.48 88888.00 2019-07-08 04:31:57.000 189 33824.22 286.46 17117.44 88888.00 2019-07-08 04:31:58.000 189 33824.16 286.48 17117.41 88888.00 2019-07-08 04:31:59.000 189 33824.15 286.48 17117.39 88888.00 2019-07-08 04:32:00.000 189 33824.16 286.46 17117.41 37909.84 2019-07-08 04:32:01.000 189 33824.17 286.48 17117.43 88888.00 2019-07-08 04:32:02.000 189 33824.16 286.45 17117.45 88888.00 2019-07-08 04:32:03.000 189 33824.14 286.41 17117.47 88888.00 2019-07-08 04:32:04.000 189 33824.23 286.40 17117.45 88888.00 2019-07-08 04:32:05.000 189 33824.19 286.42 17117.46 37909.87 2019-07-08 04:32:06.000 189 33824.18 286.47 17117.41 88888.00 2019-07-08 04:32:07.000 189 33824.18 286.41 17117.40 88888.00 2019-07-08 04:32:08.000 189 33824.19 286.38 17117.43 88888.00 2019-07-08 04:32:09.000 189 33824.17 286.39 17117.47 88888.00 2019-07-08 04:32:10.000 189 33824.16 286.39 17117.47 37909.91 2019-07-08 04:32:11.000 189 33824.17 286.41 17117.47 88888.00 2019-07-08 04:32:12.000 189 33824.22 286.40 17117.47 88888.00 2019-07-08 04:32:13.000 189 33824.24 286.41 17117.49 88888.00 2019-07-08 04:32:14.000 189 33824.23 286.41 17117.47 88888.00 2019-07-08 04:32:15.000 189 33824.19 286.40 17117.47 37909.87 2019-07-08 04:32:16.000 189 33824.21 286.39 17117.46 88888.00 2019-07-08 04:32:17.000 189 33824.21 286.43 17117.44 88888.00 2019-07-08 04:32:18.000 189 33824.18 286.41 17117.46 88888.00 2019-07-08 04:32:19.000 189 33824.13 286.39 17117.47 88888.00 2019-07-08 04:32:20.000 189 33824.15 286.41 17117.47 37909.93 2019-07-08 04:32:21.000 189 33824.14 286.41 17117.45 88888.00 2019-07-08 04:32:22.000 189 33824.15 286.40 17117.47 88888.00 2019-07-08 04:32:23.000 189 33824.17 286.41 17117.46 88888.00 2019-07-08 04:32:24.000 189 33824.16 286.42 17117.45 88888.00 2019-07-08 04:32:25.000 189 33824.18 286.42 17117.43 37909.88 2019-07-08 04:32:26.000 189 33824.20 286.43 17117.42 88888.00 2019-07-08 04:32:27.000 189 33824.23 286.42 17117.44 88888.00 2019-07-08 04:32:28.000 189 33824.24 286.38 17117.43 88888.00 2019-07-08 04:32:29.000 189 33824.24 286.42 17117.42 88888.00 2019-07-08 04:32:30.000 189 33824.17 286.44 17117.38 37909.85 2019-07-08 04:32:31.000 189 33824.16 286.42 17117.42 88888.00 2019-07-08 04:32:32.000 189 33824.16 286.44 17117.41 88888.00 2019-07-08 04:32:33.000 189 33824.15 286.48 17117.45 88888.00 2019-07-08 04:32:34.000 189 33824.15 286.47 17117.46 88888.00 2019-07-08 04:32:35.000 189 33824.15 286.50 17117.46 37909.85 2019-07-08 04:32:36.000 189 33824.15 286.53 17117.50 88888.00 2019-07-08 04:32:37.000 189 33824.15 286.49 17117.50 88888.00 2019-07-08 04:32:38.000 189 33824.14 286.47 17117.48 88888.00 2019-07-08 04:32:39.000 189 33824.16 286.44 17117.48 88888.00 2019-07-08 04:32:40.000 189 33824.17 286.44 17117.52 37909.85 2019-07-08 04:32:41.000 189 33824.18 286.46 17117.53 88888.00 2019-07-08 04:32:42.000 189 33824.15 286.44 17117.48 88888.00 2019-07-08 04:32:43.000 189 33824.15 286.43 17117.47 88888.00 2019-07-08 04:32:44.000 189 33824.13 286.44 17117.49 88888.00 2019-07-08 04:32:45.000 189 33824.13 286.45 17117.49 37909.88 2019-07-08 04:32:46.000 189 33824.11 286.46 17117.48 88888.00 2019-07-08 04:32:47.000 189 33824.12 286.46 17117.47 88888.00 2019-07-08 04:32:48.000 189 33824.12 286.42 17117.44 88888.00 2019-07-08 04:32:49.000 189 33824.14 286.42 17117.48 88888.00 2019-07-08 04:32:50.000 189 33824.17 286.44 17117.51 37909.84 2019-07-08 04:32:51.000 189 33824.14 286.44 17117.51 88888.00 2019-07-08 04:32:52.000 189 33824.12 286.45 17117.51 88888.00 2019-07-08 04:32:53.000 189 33824.11 286.48 17117.48 88888.00 2019-07-08 04:32:54.000 189 33824.09 286.46 17117.47 88888.00 2019-07-08 04:32:55.000 189 33824.09 286.45 17117.45 37909.80 2019-07-08 04:32:56.000 189 33824.11 286.46 17117.44 88888.00 2019-07-08 04:32:57.000 189 33824.09 286.46 17117.42 88888.00 2019-07-08 04:32:58.000 189 33824.12 286.47 17117.44 88888.00 2019-07-08 04:32:59.000 189 33824.11 286.46 17117.48 88888.00 2019-07-08 04:33:00.000 189 33824.10 286.44 17117.48 37909.75 2019-07-08 04:33:01.000 189 33824.10 286.45 17117.47 88888.00 2019-07-08 04:33:02.000 189 33824.10 286.47 17117.46 88888.00 2019-07-08 04:33:03.000 189 33824.08 286.49 17117.47 88888.00 2019-07-08 04:33:04.000 189 33824.12 286.51 17117.50 88888.00 2019-07-08 04:33:05.000 189 33824.12 286.48 17117.47 37909.82 2019-07-08 04:33:06.000 189 33824.12 286.50 17117.45 88888.00 2019-07-08 04:33:07.000 189 33824.07 286.46 17117.47 88888.00 2019-07-08 04:33:08.000 189 33824.06 286.48 17117.50 88888.00 2019-07-08 04:33:09.000 189 33824.08 286.48 17117.52 88888.00 2019-07-08 04:33:10.000 189 33824.03 286.47 17117.46 37909.74 2019-07-08 04:33:11.000 189 33824.01 286.48 17117.46 88888.00 2019-07-08 04:33:12.000 189 33824.05 286.50 17117.45 88888.00 2019-07-08 04:33:13.000 189 33824.04 286.48 17117.50 88888.00 2019-07-08 04:33:14.000 189 33824.03 286.44 17117.53 88888.00 2019-07-08 04:33:15.000 189 33824.03 286.45 17117.55 37909.81 2019-07-08 04:33:16.000 189 33824.04 286.45 17117.50 88888.00 2019-07-08 04:33:17.000 189 33824.03 286.43 17117.51 88888.00 2019-07-08 04:33:18.000 189 33824.07 286.43 17117.51 88888.00 2019-07-08 04:33:19.000 189 33824.07 286.44 17117.50 88888.00 2019-07-08 04:33:20.000 189 33824.04 286.43 17117.53 37909.74 2019-07-08 04:33:21.000 189 33824.04 286.43 17117.48 88888.00 2019-07-08 04:33:22.000 189 33824.03 286.46 17117.49 88888.00 2019-07-08 04:33:23.000 189 33824.01 286.40 17117.52 88888.00 2019-07-08 04:33:24.000 189 33824.05 286.42 17117.52 88888.00 2019-07-08 04:33:25.000 189 33824.03 286.43 17117.53 37909.78 2019-07-08 04:33:26.000 189 33824.04 286.45 17117.53 88888.00 2019-07-08 04:33:27.000 189 33824.04 286.45 17117.54 88888.00 2019-07-08 04:33:28.000 189 33824.04 286.45 17117.59 88888.00 2019-07-08 04:33:29.000 189 33824.02 286.45 17117.61 88888.00 2019-07-08 04:33:30.000 189 33823.99 286.44 17117.61 37909.73 2019-07-08 04:33:31.000 189 33824.03 286.47 17117.61 88888.00 2019-07-08 04:33:32.000 189 33824.03 286.49 17117.62 88888.00 2019-07-08 04:33:33.000 189 33824.02 286.49 17117.61 88888.00 2019-07-08 04:33:34.000 189 33824.01 286.46 17117.58 88888.00 2019-07-08 04:33:35.000 189 33824.00 286.46 17117.57 37909.65 2019-07-08 04:33:36.000 189 33823.97 286.44 17117.58 88888.00 2019-07-08 04:33:37.000 189 33823.99 286.45 17117.55 88888.00 2019-07-08 04:33:38.000 189 33824.00 286.46 17117.50 88888.00 2019-07-08 04:33:39.000 189 33824.00 286.45 17117.49 88888.00 2019-07-08 04:33:40.000 189 33823.97 286.45 17117.47 37909.72 2019-07-08 04:33:41.000 189 33823.99 286.45 17117.54 88888.00 2019-07-08 04:33:42.000 189 33823.99 286.42 17117.55 88888.00 2019-07-08 04:33:43.000 189 33824.01 286.43 17117.56 88888.00 2019-07-08 04:33:44.000 189 33824.03 286.43 17117.57 88888.00 2019-07-08 04:33:45.000 189 33824.02 286.39 17117.56 37909.64 2019-07-08 04:33:46.000 189 33823.97 286.43 17117.56 88888.00 2019-07-08 04:33:47.000 189 33823.98 286.41 17117.57 88888.00 2019-07-08 04:33:48.000 189 33824.01 286.36 17117.56 88888.00 2019-07-08 04:33:49.000 189 33824.00 286.38 17117.58 88888.00 2019-07-08 04:33:50.000 189 33823.99 286.42 17117.60 37909.76 2019-07-08 04:33:51.000 189 33823.99 286.43 17117.58 88888.00 2019-07-08 04:33:52.000 189 33824.01 286.39 17117.54 88888.00 2019-07-08 04:33:53.000 189 33824.01 286.38 17117.59 88888.00 2019-07-08 04:33:54.000 189 33824.02 286.40 17117.58 88888.00 2019-07-08 04:33:55.000 189 33824.00 286.41 17117.57 37909.79 2019-07-08 04:33:56.000 189 33823.98 286.43 17117.57 88888.00 2019-07-08 04:33:57.000 189 33824.04 286.45 17117.57 88888.00 2019-07-08 04:33:58.000 189 33824.01 286.43 17117.60 88888.00 2019-07-08 04:33:59.000 189 33824.00 286.41 17117.59 88888.00 2019-07-08 04:34:00.000 189 33823.99 286.42 17117.55 37909.67 2019-07-08 04:34:01.000 189 33823.99 286.40 17117.52 88888.00 2019-07-08 04:34:02.000 189 33823.99 286.40 17117.57 88888.00 2019-07-08 04:34:03.000 189 33823.97 286.44 17117.56 88888.00 2019-07-08 04:34:04.000 189 33823.97 286.45 17117.55 88888.00 2019-07-08 04:34:05.000 189 33824.01 286.48 17117.59 37909.73 2019-07-08 04:34:06.000 189 33823.99 286.47 17117.60 88888.00 2019-07-08 04:34:07.000 189 33823.99 286.45 17117.61 88888.00 2019-07-08 04:34:08.000 189 33824.04 286.44 17117.60 88888.00 2019-07-08 04:34:09.000 189 33824.05 286.44 17117.56 88888.00 2019-07-08 04:34:10.000 189 33824.03 286.44 17117.58 37909.75 2019-07-08 04:34:11.000 189 33824.02 286.44 17117.59 88888.00 2019-07-08 04:34:12.000 189 33824.00 286.43 17117.53 88888.00 2019-07-08 04:34:13.000 189 33824.02 286.41 17117.51 88888.00 2019-07-08 04:34:14.000 189 33824.02 286.45 17117.52 88888.00 2019-07-08 04:34:15.000 189 33824.03 286.46 17117.54 37909.73 2019-07-08 04:34:16.000 189 33824.04 286.44 17117.56 88888.00 2019-07-08 04:34:17.000 189 33824.03 286.49 17117.55 88888.00 2019-07-08 04:34:18.000 189 33824.00 286.50 17117.58 88888.00 2019-07-08 04:34:19.000 189 33824.00 286.50 17117.56 88888.00 2019-07-08 04:34:20.000 189 33824.04 286.50 17117.53 37909.66 2019-07-08 04:34:21.000 189 33824.03 286.52 17117.56 88888.00 2019-07-08 04:34:22.000 189 33824.05 286.48 17117.54 88888.00 2019-07-08 04:34:23.000 189 33824.07 286.47 17117.51 88888.00 2019-07-08 04:34:24.000 189 33824.05 286.46 17117.55 88888.00 2019-07-08 04:34:25.000 189 33823.99 286.47 17117.58 37909.75 2019-07-08 04:34:26.000 189 33823.97 286.47 17117.59 88888.00 2019-07-08 04:34:27.000 189 33823.98 286.49 17117.59 88888.00 2019-07-08 04:34:28.000 189 33823.97 286.49 17117.58 88888.00 2019-07-08 04:34:29.000 189 33823.96 286.47 17117.56 88888.00 2019-07-08 04:34:30.000 189 33823.95 286.50 17117.57 37909.70 2019-07-08 04:34:31.000 189 33823.94 286.50 17117.59 88888.00 2019-07-08 04:34:32.000 189 33823.93 286.55 17117.57 88888.00 2019-07-08 04:34:33.000 189 33823.91 286.57 17117.56 88888.00 2019-07-08 04:34:34.000 189 33823.91 286.53 17117.56 88888.00 2019-07-08 04:34:35.000 189 33823.95 286.52 17117.54 37909.60 2019-07-08 04:34:36.000 189 33823.95 286.51 17117.51 88888.00 2019-07-08 04:34:37.000 189 33823.96 286.50 17117.56 88888.00 2019-07-08 04:34:38.000 189 33823.97 286.49 17117.56 88888.00 2019-07-08 04:34:39.000 189 33823.96 286.48 17117.54 88888.00 2019-07-08 04:34:40.000 189 33823.92 286.43 17117.52 37909.64 2019-07-08 04:34:41.000 189 33823.93 286.46 17117.59 88888.00 2019-07-08 04:34:42.000 189 33823.94 286.53 17117.58 88888.00 2019-07-08 04:34:43.000 189 33823.89 286.50 17117.56 88888.00 2019-07-08 04:34:44.000 189 33823.90 286.48 17117.53 88888.00 2019-07-08 04:34:45.000 189 33823.96 286.51 17117.53 37909.69 2019-07-08 04:34:46.000 189 33823.98 286.55 17117.56 88888.00 2019-07-08 04:34:47.000 189 33824.00 286.51 17117.55 88888.00 2019-07-08 04:34:48.000 189 33823.99 286.46 17117.56 88888.00 2019-07-08 04:34:49.000 189 33823.97 286.47 17117.54 88888.00 2019-07-08 04:34:50.000 189 33823.98 286.49 17117.51 37909.71 2019-07-08 04:34:51.000 189 33823.95 286.52 17117.54 88888.00 2019-07-08 04:34:52.000 189 33823.97 286.49 17117.56 88888.00 2019-07-08 04:34:53.000 189 33823.93 286.51 17117.52 88888.00 2019-07-08 04:34:54.000 189 33823.95 286.50 17117.51 88888.00 2019-07-08 04:34:55.000 189 33823.98 286.46 17117.50 37909.72 2019-07-08 04:34:56.000 189 33823.99 286.44 17117.49 88888.00 2019-07-08 04:34:57.000 189 33824.01 286.46 17117.52 88888.00 2019-07-08 04:34:58.000 189 33824.02 286.44 17117.52 88888.00 2019-07-08 04:34:59.000 189 33824.01 286.44 17117.50 88888.00 2019-07-08 04:35:00.000 189 33824.02 286.44 17117.52 37909.71 2019-07-08 04:35:01.000 189 33824.00 286.47 17117.55 88888.00 2019-07-08 04:35:02.000 189 33824.00 286.42 17117.50 88888.00 2019-07-08 04:35:03.000 189 33823.99 286.45 17117.50 88888.00 2019-07-08 04:35:04.000 189 33824.00 286.49 17117.49 88888.00 2019-07-08 04:35:05.000 189 33823.98 286.50 17117.47 37909.67 2019-07-08 04:35:06.000 189 33823.96 286.48 17117.49 88888.00 2019-07-08 04:35:07.000 189 33823.99 286.48 17117.55 88888.00 2019-07-08 04:35:08.000 189 33823.93 286.48 17117.53 88888.00 2019-07-08 04:35:09.000 189 33823.91 286.47 17117.50 88888.00 2019-07-08 04:35:10.000 189 33823.92 286.44 17117.52 37909.63 2019-07-08 04:35:11.000 189 33823.91 286.44 17117.55 88888.00 2019-07-08 04:35:12.000 189 33823.91 286.42 17117.52 88888.00 2019-07-08 04:35:13.000 189 33823.96 286.43 17117.49 88888.00 2019-07-08 04:35:14.000 189 33823.94 286.45 17117.46 88888.00 2019-07-08 04:35:15.000 189 33823.93 286.46 17117.48 37909.71 2019-07-08 04:35:16.000 189 33823.84 286.43 17117.48 88888.00 2019-07-08 04:35:17.000 189 33823.84 286.44 17117.50 88888.00 2019-07-08 04:35:18.000 189 33823.89 286.46 17117.51 88888.00 2019-07-08 04:35:19.000 189 33823.91 286.46 17117.51 88888.00 2019-07-08 04:35:20.000 189 33823.91 286.46 17117.50 37909.60 2019-07-08 04:35:21.000 189 33823.87 286.47 17117.48 88888.00 2019-07-08 04:35:22.000 189 33823.91 286.49 17117.49 88888.00 2019-07-08 04:35:23.000 189 33823.90 286.48 17117.49 88888.00 2019-07-08 04:35:24.000 189 33823.87 286.52 17117.48 88888.00 2019-07-08 04:35:25.000 189 33823.88 286.51 17117.46 37909.67 2019-07-08 04:35:26.000 189 33823.91 286.51 17117.47 88888.00 2019-07-08 04:35:27.000 189 33823.95 286.48 17117.49 88888.00 2019-07-08 04:35:28.000 189 33823.95 286.43 17117.53 88888.00 2019-07-08 04:35:29.000 189 33823.94 286.46 17117.54 88888.00 2019-07-08 04:35:30.000 189 33823.92 286.48 17117.51 37909.67 2019-07-08 04:35:31.000 189 33823.97 286.47 17117.47 88888.00 2019-07-08 04:35:32.000 189 33823.94 286.47 17117.48 88888.00 2019-07-08 04:35:33.000 189 33823.92 286.46 17117.51 88888.00 2019-07-08 04:35:34.000 189 33823.89 286.45 17117.49 88888.00 2019-07-08 04:35:35.000 189 33823.90 286.48 17117.51 37909.62 2019-07-08 04:35:36.000 189 33823.93 286.47 17117.49 88888.00 2019-07-08 04:35:37.000 189 33823.88 286.46 17117.50 88888.00 2019-07-08 04:35:38.000 189 33823.87 286.47 17117.52 88888.00 2019-07-08 04:35:39.000 189 33823.87 286.49 17117.53 88888.00 2019-07-08 04:35:40.000 189 33823.87 286.47 17117.53 37909.72 2019-07-08 04:35:41.000 189 33823.91 286.48 17117.50 88888.00 2019-07-08 04:35:42.000 189 33823.82 286.49 17117.50 88888.00 2019-07-08 04:35:43.000 189 33823.80 286.49 17117.51 88888.00 2019-07-08 04:35:44.000 189 33823.80 286.50 17117.52 88888.00 2019-07-08 04:35:45.000 189 33823.84 286.56 17117.53 37909.70 2019-07-08 04:35:46.000 189 33823.86 286.51 17117.53 88888.00 2019-07-08 04:35:47.000 189 33823.86 286.50 17117.55 88888.00 2019-07-08 04:35:48.000 189 33823.86 286.50 17117.54 88888.00 2019-07-08 04:35:49.000 189 33823.88 286.51 17117.52 88888.00 2019-07-08 04:35:50.000 189 33823.86 286.53 17117.55 37909.73 2019-07-08 04:35:51.000 189 33823.87 286.51 17117.52 88888.00 2019-07-08 04:35:52.000 189 33823.88 286.53 17117.55 88888.00 2019-07-08 04:35:53.000 189 33823.90 286.55 17117.56 88888.00 2019-07-08 04:35:54.000 189 33823.91 286.54 17117.55 88888.00 2019-07-08 04:35:55.000 189 33823.90 286.50 17117.52 37909.69 2019-07-08 04:35:56.000 189 33823.86 286.50 17117.48 88888.00 2019-07-08 04:35:57.000 189 33823.85 286.49 17117.48 88888.00 2019-07-08 04:35:58.000 189 33823.87 286.48 17117.51 88888.00 2019-07-08 04:35:59.000 189 33823.88 286.50 17117.53 88888.00 2019-07-08 04:36:00.000 189 33823.90 286.49 17117.52 37909.64 2019-07-08 04:36:01.000 189 33823.92 286.52 17117.51 88888.00 2019-07-08 04:36:02.000 189 33823.89 286.53 17117.49 88888.00 2019-07-08 04:36:03.000 189 33823.91 286.51 17117.50 88888.00 2019-07-08 04:36:04.000 189 33823.89 286.54 17117.53 88888.00 2019-07-08 04:36:05.000 189 33823.90 286.54 17117.54 37909.60 2019-07-08 04:36:06.000 189 33823.90 286.50 17117.54 88888.00 2019-07-08 04:36:07.000 189 33823.91 286.51 17117.55 88888.00 2019-07-08 04:36:08.000 189 33823.91 286.52 17117.58 88888.00 2019-07-08 04:36:09.000 189 33823.91 286.54 17117.54 88888.00 2019-07-08 04:36:10.000 189 33823.92 286.53 17117.52 37909.67 2019-07-08 04:36:11.000 189 33823.95 286.56 17117.51 88888.00 2019-07-08 04:36:12.000 189 33823.92 286.56 17117.53 88888.00 2019-07-08 04:36:13.000 189 33823.92 286.54 17117.52 88888.00 2019-07-08 04:36:14.000 189 33823.93 286.52 17117.51 88888.00 2019-07-08 04:36:15.000 189 33823.88 286.51 17117.51 37909.71 2019-07-08 04:36:16.000 189 33823.92 286.54 17117.54 88888.00 2019-07-08 04:36:17.000 189 33823.95 286.51 17117.53 88888.00 2019-07-08 04:36:18.000 189 33823.94 286.54 17117.51 88888.00 2019-07-08 04:36:19.000 189 33823.94 286.55 17117.53 88888.00 2019-07-08 04:36:20.000 189 33823.96 286.55 17117.59 37909.66 2019-07-08 04:36:21.000 189 33823.98 286.50 17117.58 88888.00 2019-07-08 04:36:22.000 189 33823.95 286.48 17117.53 88888.00 2019-07-08 04:36:23.000 189 33823.94 286.55 17117.50 88888.00 2019-07-08 04:36:24.000 189 33823.97 286.54 17117.48 88888.00 2019-07-08 04:36:25.000 189 33824.00 286.56 17117.50 37909.68 2019-07-08 04:36:26.000 189 33823.99 286.58 17117.50 88888.00 2019-07-08 04:36:27.000 189 33823.99 286.54 17117.52 88888.00 2019-07-08 04:36:28.000 189 33823.97 286.50 17117.50 88888.00 2019-07-08 04:36:29.000 189 33823.98 286.50 17117.49 88888.00 2019-07-08 04:36:30.000 189 33823.99 286.49 17117.50 37909.66 2019-07-08 04:36:31.000 189 33823.98 286.49 17117.51 88888.00 2019-07-08 04:36:32.000 189 33823.99 286.51 17117.51 88888.00 2019-07-08 04:36:33.000 189 33823.97 286.51 17117.51 88888.00 2019-07-08 04:36:34.000 189 33823.99 286.53 17117.49 88888.00 2019-07-08 04:36:35.000 189 33824.04 286.50 17117.49 37909.72 2019-07-08 04:36:36.000 189 33824.00 286.51 17117.47 88888.00 2019-07-08 04:36:37.000 189 33824.02 286.53 17117.49 88888.00 2019-07-08 04:36:38.000 189 33824.02 286.56 17117.49 88888.00 2019-07-08 04:36:39.000 189 33824.01 286.51 17117.46 88888.00 2019-07-08 04:36:40.000 189 33823.98 286.48 17117.46 37909.77 2019-07-08 04:36:41.000 189 33823.98 286.54 17117.45 88888.00 2019-07-08 04:36:42.000 189 33823.98 286.55 17117.46 88888.00 2019-07-08 04:36:43.000 189 33824.02 286.53 17117.47 88888.00 2019-07-08 04:36:44.000 189 33824.02 286.53 17117.47 88888.00 2019-07-08 04:36:45.000 189 33824.00 286.50 17117.48 37909.78 2019-07-08 04:36:46.000 189 33824.03 286.52 17117.49 88888.00 2019-07-08 04:36:47.000 189 33824.03 286.58 17117.48 88888.00 2019-07-08 04:36:48.000 189 33824.01 286.59 17117.46 88888.00 2019-07-08 04:36:49.000 189 33823.98 286.61 17117.47 88888.00 2019-07-08 04:36:50.000 189 33824.01 286.60 17117.49 37909.77 2019-07-08 04:36:51.000 189 33824.01 286.58 17117.50 88888.00 2019-07-08 04:36:52.000 189 33824.01 286.56 17117.48 88888.00 2019-07-08 04:36:53.000 189 33823.99 286.54 17117.48 88888.00 2019-07-08 04:36:54.000 189 33824.03 286.52 17117.49 88888.00 2019-07-08 04:36:55.000 189 33824.03 286.54 17117.51 37909.71 2019-07-08 04:36:56.000 189 33824.01 286.54 17117.52 88888.00 2019-07-08 04:36:57.000 189 33824.05 286.50 17117.49 88888.00 2019-07-08 04:36:58.000 189 33824.08 286.48 17117.50 88888.00 2019-07-08 04:36:59.000 189 33824.04 286.51 17117.54 88888.00 2019-07-08 04:37:00.000 189 33824.04 286.52 17117.56 37909.78 2019-07-08 04:37:01.000 189 33824.03 286.50 17117.54 88888.00 2019-07-08 04:37:02.000 189 33824.01 286.51 17117.55 88888.00 2019-07-08 04:37:03.000 189 33824.00 286.52 17117.56 88888.00 2019-07-08 04:37:04.000 189 33824.01 286.53 17117.55 88888.00 2019-07-08 04:37:05.000 189 33824.02 286.50 17117.54 37909.79 2019-07-08 04:37:06.000 189 33823.99 286.51 17117.51 88888.00 2019-07-08 04:37:07.000 189 33823.99 286.52 17117.48 88888.00 2019-07-08 04:37:08.000 189 33823.99 286.51 17117.49 88888.00 2019-07-08 04:37:09.000 189 33823.99 286.52 17117.50 88888.00 2019-07-08 04:37:10.000 189 33824.01 286.53 17117.51 37909.70 2019-07-08 04:37:11.000 189 33824.02 286.56 17117.54 88888.00 2019-07-08 04:37:12.000 189 33824.01 286.61 17117.59 88888.00 2019-07-08 04:37:13.000 189 33823.96 286.61 17117.52 88888.00 2019-07-08 04:37:14.000 189 33823.96 286.62 17117.48 88888.00 2019-07-08 04:37:15.000 189 33823.96 286.60 17117.52 37909.78 2019-07-08 04:37:16.000 189 33823.95 286.61 17117.50 88888.00 2019-07-08 04:37:17.000 189 33823.92 286.60 17117.50 88888.00 2019-07-08 04:37:18.000 189 33823.93 286.58 17117.54 88888.00 2019-07-08 04:37:19.000 189 33823.96 286.57 17117.56 88888.00 2019-07-08 04:37:20.000 189 33823.97 286.55 17117.56 37909.80 2019-07-08 04:37:21.000 189 33823.99 286.58 17117.52 88888.00 2019-07-08 04:37:22.000 189 33823.99 286.53 17117.52 88888.00 2019-07-08 04:37:23.000 189 33823.99 286.51 17117.52 88888.00 2019-07-08 04:37:24.000 189 33824.01 286.53 17117.55 88888.00 2019-07-08 04:37:25.000 189 33824.01 286.58 17117.61 37909.78 2019-07-08 04:37:26.000 189 33824.00 286.61 17117.65 88888.00 2019-07-08 04:37:27.000 189 33824.00 286.59 17117.61 88888.00 2019-07-08 04:37:28.000 189 33824.00 286.57 17117.63 88888.00 2019-07-08 04:37:29.000 189 33823.97 286.53 17117.62 88888.00 2019-07-08 04:37:30.000 189 33823.95 286.52 17117.61 37909.79 2019-07-08 04:37:31.000 189 33823.93 286.50 17117.59 88888.00 2019-07-08 04:37:32.000 189 33823.93 286.46 17117.58 88888.00 2019-07-08 04:37:33.000 189 33823.94 286.46 17117.63 88888.00 2019-07-08 04:37:34.000 189 33823.99 286.49 17117.61 88888.00 2019-07-08 04:37:35.000 189 33824.00 286.51 17117.60 37909.83 2019-07-08 04:37:36.000 189 33824.00 286.51 17117.58 88888.00 2019-07-08 04:37:37.000 189 33824.01 286.52 17117.59 88888.00 2019-07-08 04:37:38.000 189 33823.97 286.53 17117.58 88888.00 2019-07-08 04:37:39.000 189 33823.99 286.52 17117.55 88888.00 2019-07-08 04:37:40.000 189 33824.00 286.52 17117.59 37909.77 2019-07-08 04:37:41.000 189 33824.00 286.52 17117.56 88888.00 2019-07-08 04:37:42.000 189 33823.98 286.53 17117.56 88888.00 2019-07-08 04:37:43.000 189 33824.01 286.57 17117.57 88888.00 2019-07-08 04:37:44.000 189 33824.04 286.56 17117.60 88888.00 2019-07-08 04:37:45.000 189 33823.97 286.57 17117.59 37909.73 2019-07-08 04:37:46.000 189 33823.96 286.56 17117.56 88888.00 2019-07-08 04:37:47.000 189 33823.98 286.51 17117.53 88888.00 2019-07-08 04:37:48.000 189 33823.98 286.52 17117.55 88888.00 2019-07-08 04:37:49.000 189 33823.99 286.50 17117.59 88888.00 2019-07-08 04:37:50.000 189 33824.03 286.51 17117.61 37909.84 2019-07-08 04:37:51.000 189 33824.06 286.50 17117.59 88888.00 2019-07-08 04:37:52.000 189 33824.04 286.48 17117.54 88888.00 2019-07-08 04:37:53.000 189 33824.03 286.49 17117.57 88888.00 2019-07-08 04:37:54.000 189 33824.00 286.50 17117.56 88888.00 2019-07-08 04:37:55.000 189 33823.97 286.48 17117.55 37909.71 2019-07-08 04:37:56.000 189 33823.95 286.49 17117.57 88888.00 2019-07-08 04:37:57.000 189 33823.93 286.47 17117.58 88888.00 2019-07-08 04:37:58.000 189 33823.92 286.43 17117.55 88888.00 2019-07-08 04:37:59.000 189 33823.93 286.46 17117.54 88888.00 2019-07-08 04:38:00.000 189 33823.97 286.47 17117.56 37909.77 2019-07-08 04:38:01.000 189 33823.97 286.50 17117.57 88888.00 2019-07-08 04:38:02.000 189 33823.97 286.49 17117.59 88888.00 2019-07-08 04:38:03.000 189 33823.99 286.46 17117.56 88888.00 2019-07-08 04:38:04.000 189 33823.98 286.48 17117.54 88888.00 2019-07-08 04:38:05.000 189 33823.98 286.50 17117.57 37909.67 2019-07-08 04:38:06.000 189 33823.94 286.47 17117.56 88888.00 2019-07-08 04:38:07.000 189 33823.91 286.45 17117.58 88888.00 2019-07-08 04:38:08.000 189 33823.87 286.44 17117.58 88888.00 2019-07-08 04:38:09.000 189 33823.91 286.46 17117.56 88888.00 2019-07-08 04:38:10.000 189 33823.94 286.45 17117.55 37909.74 2019-07-08 04:38:11.000 189 33824.00 286.45 17117.57 88888.00 2019-07-08 04:38:12.000 189 33824.04 286.47 17117.60 88888.00 2019-07-08 04:38:13.000 189 33823.98 286.47 17117.59 88888.00 2019-07-08 04:38:14.000 189 33823.96 286.42 17117.54 88888.00 2019-07-08 04:38:15.000 189 33823.94 286.39 17117.55 37909.81 2019-07-08 04:38:16.000 189 33823.97 286.39 17117.56 88888.00 2019-07-08 04:38:17.000 189 33823.94 286.46 17117.55 88888.00 2019-07-08 04:38:18.000 189 33823.93 286.43 17117.54 88888.00 2019-07-08 04:38:19.000 189 33823.94 286.42 17117.56 88888.00 2019-07-08 04:38:20.000 189 33823.93 286.43 17117.52 37909.79 2019-07-08 04:38:21.000 189 33823.94 286.45 17117.53 88888.00 2019-07-08 04:38:22.000 189 33823.93 286.47 17117.58 88888.00 2019-07-08 04:38:23.000 189 33823.95 286.46 17117.56 88888.00 2019-07-08 04:38:24.000 189 33823.97 286.46 17117.54 88888.00 2019-07-08 04:38:25.000 189 33823.99 286.48 17117.52 37909.75 2019-07-08 04:38:26.000 189 33823.98 286.44 17117.53 88888.00 2019-07-08 04:38:27.000 189 33823.93 286.44 17117.54 88888.00 2019-07-08 04:38:28.000 189 33823.91 286.41 17117.48 88888.00 2019-07-08 04:38:29.000 189 33823.93 286.42 17117.53 88888.00 2019-07-08 04:38:30.000 189 33823.90 286.43 17117.56 37909.69 2019-07-08 04:38:31.000 189 33823.92 286.45 17117.56 88888.00 2019-07-08 04:38:32.000 189 33823.94 286.44 17117.57 88888.00 2019-07-08 04:38:33.000 189 33823.93 286.41 17117.58 88888.00 2019-07-08 04:38:34.000 189 33823.95 286.44 17117.58 88888.00 2019-07-08 04:38:35.000 189 33823.98 286.44 17117.57 37909.71 2019-07-08 04:38:36.000 189 33823.98 286.45 17117.58 88888.00 2019-07-08 04:38:37.000 189 33823.97 286.44 17117.56 88888.00 2019-07-08 04:38:38.000 189 33823.93 286.43 17117.54 88888.00 2019-07-08 04:38:39.000 189 33823.95 286.40 17117.54 88888.00 2019-07-08 04:38:40.000 189 33823.98 286.42 17117.58 37909.75 2019-07-08 04:38:41.000 189 33823.98 286.39 17117.63 88888.00 2019-07-08 04:38:42.000 189 33823.98 286.38 17117.59 88888.00 2019-07-08 04:38:43.000 189 33823.98 286.39 17117.57 88888.00 2019-07-08 04:38:44.000 189 33824.00 286.41 17117.60 88888.00 2019-07-08 04:38:45.000 189 33824.01 286.44 17117.59 37909.65 2019-07-08 04:38:46.000 189 33823.98 286.44 17117.61 88888.00 2019-07-08 04:38:47.000 189 33823.95 286.45 17117.64 88888.00 2019-07-08 04:38:48.000 189 33823.97 286.45 17117.63 88888.00 2019-07-08 04:38:49.000 189 33823.99 286.44 17117.65 88888.00 2019-07-08 04:38:50.000 189 33823.96 286.44 17117.62 37909.76 2019-07-08 04:38:51.000 189 33823.95 286.44 17117.59 88888.00 2019-07-08 04:38:52.000 189 33823.97 286.46 17117.61 88888.00 2019-07-08 04:38:53.000 189 33823.93 286.44 17117.58 88888.00 2019-07-08 04:38:54.000 189 33823.94 286.38 17117.58 88888.00 2019-07-08 04:38:55.000 189 33823.96 286.39 17117.58 37909.72 2019-07-08 04:38:56.000 189 33823.98 286.43 17117.58 88888.00 2019-07-08 04:38:57.000 189 33823.92 286.42 17117.57 88888.00 2019-07-08 04:38:58.000 189 33823.91 286.43 17117.60 88888.00 2019-07-08 04:38:59.000 189 33823.94 286.40 17117.59 88888.00 2019-07-08 04:39:00.000 189 33823.95 286.40 17117.61 37909.68 2019-07-08 04:39:01.000 189 33824.03 286.46 17117.62 88888.00 2019-07-08 04:39:02.000 189 33824.00 286.53 17117.63 88888.00 2019-07-08 04:39:03.000 189 33823.93 286.54 17117.59 88888.00 2019-07-08 04:39:04.000 189 33823.92 286.52 17117.58 88888.00 2019-07-08 04:39:05.000 189 33823.93 286.56 17117.60 37909.76 2019-07-08 04:39:06.000 189 33823.93 286.58 17117.61 88888.00 2019-07-08 04:39:07.000 189 33823.93 286.54 17117.59 88888.00 2019-07-08 04:39:08.000 189 33823.95 286.49 17117.64 88888.00 2019-07-08 04:39:09.000 189 33823.97 286.53 17117.62 88888.00 2019-07-08 04:39:10.000 189 33823.94 286.52 17117.63 37909.85 2019-07-08 04:39:11.000 189 33823.90 286.49 17117.68 88888.00 2019-07-08 04:39:12.000 189 33823.88 286.43 17117.71 88888.00 2019-07-08 04:39:13.000 189 33823.88 286.41 17117.66 88888.00 2019-07-08 04:39:14.000 189 33823.93 286.42 17117.67 88888.00 2019-07-08 04:39:15.000 189 33823.95 286.46 17117.68 37909.83 2019-07-08 04:39:16.000 189 33823.98 286.43 17117.66 88888.00 2019-07-08 04:39:17.000 189 33823.96 286.43 17117.67 88888.00 2019-07-08 04:39:18.000 189 33823.93 286.41 17117.65 88888.00 2019-07-08 04:39:19.000 189 33823.96 286.45 17117.62 88888.00 2019-07-08 04:39:20.000 189 33823.97 286.48 17117.59 37909.80 2019-07-08 04:39:21.000 189 33823.96 286.49 17117.54 88888.00 2019-07-08 04:39:22.000 189 33823.97 286.46 17117.63 88888.00 2019-07-08 04:39:23.000 189 33823.97 286.47 17117.68 88888.00 2019-07-08 04:39:24.000 189 33823.96 286.47 17117.67 88888.00 2019-07-08 04:39:25.000 189 33823.96 286.48 17117.67 37909.82 2019-07-08 04:39:26.000 189 33823.98 286.45 17117.65 88888.00 2019-07-08 04:39:27.000 189 33824.02 286.47 17117.68 88888.00 2019-07-08 04:39:28.000 189 33824.05 286.48 17117.69 88888.00 2019-07-08 04:39:29.000 189 33824.09 286.47 17117.64 88888.00 2019-07-08 04:39:30.000 189 33824.03 286.46 17117.65 37909.87 2019-07-08 04:39:31.000 189 33824.00 286.45 17117.68 88888.00 2019-07-08 04:39:32.000 189 33824.03 286.41 17117.67 88888.00 2019-07-08 04:39:33.000 189 33824.04 286.43 17117.67 88888.00 2019-07-08 04:39:34.000 189 33824.05 286.39 17117.65 88888.00 2019-07-08 04:39:35.000 189 33824.03 286.40 17117.66 37909.89 2019-07-08 04:39:36.000 189 33824.07 286.44 17117.65 88888.00 2019-07-08 04:39:37.000 189 33824.09 286.44 17117.64 88888.00 2019-07-08 04:39:38.000 189 33824.04 286.42 17117.67 88888.00 2019-07-08 04:39:39.000 189 33824.01 286.43 17117.67 88888.00 2019-07-08 04:39:40.000 189 33824.02 286.44 17117.67 37909.84 2019-07-08 04:39:41.000 189 33824.03 286.39 17117.68 88888.00 2019-07-08 04:39:42.000 189 33824.00 286.39 17117.67 88888.00 2019-07-08 04:39:43.000 189 33824.00 286.46 17117.66 88888.00 2019-07-08 04:39:44.000 189 33823.99 286.45 17117.63 88888.00 2019-07-08 04:39:45.000 189 33824.03 286.44 17117.61 37909.82 2019-07-08 04:39:46.000 189 33824.06 286.44 17117.64 88888.00 2019-07-08 04:39:47.000 189 33824.07 286.46 17117.66 88888.00 2019-07-08 04:39:48.000 189 33824.04 286.42 17117.67 88888.00 2019-07-08 04:39:49.000 189 33824.05 286.43 17117.68 88888.00 2019-07-08 04:39:50.000 189 33824.05 286.46 17117.69 37909.86 2019-07-08 04:39:51.000 189 33824.04 286.48 17117.71 88888.00 2019-07-08 04:39:52.000 189 33824.03 286.49 17117.67 88888.00 2019-07-08 04:39:53.000 189 33824.03 286.49 17117.70 88888.00 2019-07-08 04:39:54.000 189 33824.03 286.44 17117.66 88888.00 2019-07-08 04:39:55.000 189 33824.04 286.44 17117.63 37909.91 2019-07-08 04:39:56.000 189 33824.07 286.40 17117.64 88888.00 2019-07-08 04:39:57.000 189 33824.09 286.44 17117.65 88888.00 2019-07-08 04:39:58.000 189 33824.10 286.46 17117.64 88888.00 2019-07-08 04:39:59.000 189 33824.10 286.45 17117.61 88888.00 2019-07-08 04:40:00.000 189 33824.08 286.47 17117.60 37909.94 2019-07-08 04:40:01.000 189 33824.10 286.49 17117.61 88888.00 2019-07-08 04:40:02.000 189 33824.09 286.45 17117.63 88888.00 2019-07-08 04:40:03.000 189 33824.09 286.44 17117.66 88888.00 2019-07-08 04:40:04.000 189 33824.07 286.43 17117.67 88888.00 2019-07-08 04:40:05.000 189 33824.08 286.41 17117.67 37910.03 2019-07-08 04:40:06.000 189 33824.09 286.43 17117.70 88888.00 2019-07-08 04:40:07.000 189 33824.07 286.42 17117.67 88888.00 2019-07-08 04:40:08.000 189 33824.08 286.41 17117.70 88888.00 2019-07-08 04:40:09.000 189 33824.09 286.44 17117.67 88888.00 2019-07-08 04:40:10.000 189 33824.10 286.44 17117.66 37909.94 2019-07-08 04:40:11.000 189 33824.07 286.49 17117.70 88888.00 2019-07-08 04:40:12.000 189 33824.07 286.48 17117.69 88888.00 2019-07-08 04:40:13.000 189 33824.05 286.47 17117.65 88888.00 2019-07-08 04:40:14.000 189 33824.05 286.46 17117.64 88888.00 2019-07-08 04:40:15.000 189 33824.03 286.45 17117.64 37909.96 2019-07-08 04:40:16.000 189 33824.08 286.46 17117.65 88888.00 2019-07-08 04:40:17.000 189 33824.07 286.45 17117.61 88888.00 2019-07-08 04:40:18.000 189 33824.10 286.44 17117.63 88888.00 2019-07-08 04:40:19.000 189 33824.10 286.42 17117.67 88888.00 2019-07-08 04:40:20.000 189 33824.10 286.40 17117.69 37909.95 2019-07-08 04:40:21.000 189 33824.13 286.38 17117.73 88888.00 2019-07-08 04:40:22.000 189 33824.11 286.42 17117.72 88888.00 2019-07-08 04:40:23.000 189 33824.12 286.44 17117.68 88888.00 2019-07-08 04:40:24.000 189 33824.08 286.41 17117.65 88888.00 2019-07-08 04:40:25.000 189 33824.07 286.38 17117.64 37909.89 2019-07-08 04:40:26.000 189 33824.06 286.39 17117.66 88888.00 2019-07-08 04:40:27.000 189 33824.09 286.41 17117.69 88888.00 2019-07-08 04:40:28.000 189 33824.14 286.45 17117.69 88888.00 2019-07-08 04:40:29.000 189 33824.17 286.40 17117.69 88888.00 2019-07-08 04:40:30.000 189 33824.15 286.36 17117.64 37909.94 2019-07-08 04:40:31.000 189 33824.17 286.34 17117.66 88888.00 2019-07-08 04:40:32.000 189 33824.16 286.36 17117.66 88888.00 2019-07-08 04:40:33.000 189 33824.11 286.40 17117.68 88888.00 2019-07-08 04:40:34.000 189 33824.09 286.43 17117.71 88888.00 2019-07-08 04:40:35.000 189 33824.14 286.48 17117.69 37909.92 2019-07-08 04:40:36.000 189 33824.12 286.50 17117.67 88888.00 2019-07-08 04:40:37.000 189 33824.14 286.50 17117.66 88888.00 2019-07-08 04:40:38.000 189 33824.11 286.47 17117.67 88888.00 2019-07-08 04:40:39.000 189 33824.09 286.46 17117.70 88888.00 2019-07-08 04:40:40.000 189 33824.06 286.50 17117.74 37909.94 2019-07-08 04:40:41.000 189 33824.09 286.54 17117.72 88888.00 2019-07-08 04:40:42.000 189 33824.11 286.55 17117.70 88888.00 2019-07-08 04:40:43.000 189 33824.09 286.55 17117.71 88888.00 2019-07-08 04:40:44.000 189 33824.06 286.58 17117.71 88888.00 2019-07-08 04:40:45.000 189 33824.07 286.56 17117.71 37909.95 2019-07-08 04:40:46.000 189 33824.07 286.58 17117.75 88888.00 2019-07-08 04:40:47.000 189 33824.08 286.59 17117.67 88888.00 2019-07-08 04:40:48.000 189 33824.09 286.57 17117.64 88888.00 2019-07-08 04:40:49.000 189 33824.07 286.60 17117.67 88888.00 2019-07-08 04:40:50.000 189 33824.07 286.59 17117.70 37909.93 2019-07-08 04:40:51.000 189 33824.08 286.62 17117.69 88888.00 2019-07-08 04:40:52.000 189 33824.08 286.62 17117.70 88888.00 2019-07-08 04:40:53.000 189 33824.10 286.61 17117.69 88888.00 2019-07-08 04:40:54.000 189 33824.07 286.61 17117.63 88888.00 2019-07-08 04:40:55.000 189 33824.06 286.56 17117.66 37909.91 2019-07-08 04:40:56.000 189 33824.05 286.52 17117.71 88888.00 2019-07-08 04:40:57.000 189 33824.05 286.56 17117.68 88888.00 2019-07-08 04:40:58.000 189 33824.04 286.58 17117.67 88888.00 2019-07-08 04:40:59.000 189 33824.04 286.62 17117.67 88888.00 2019-07-08 04:41:00.000 189 33824.10 286.63 17117.67 37909.91 2019-07-08 04:41:01.000 189 33824.05 286.64 17117.72 88888.00 2019-07-08 04:41:02.000 189 33824.02 286.62 17117.69 88888.00 2019-07-08 04:41:03.000 189 33823.98 286.62 17117.67 88888.00 2019-07-08 04:41:04.000 189 33824.00 286.61 17117.66 88888.00 2019-07-08 04:41:05.000 189 33824.02 286.62 17117.67 37909.94 2019-07-08 04:41:06.000 189 33823.98 286.66 17117.65 88888.00 2019-07-08 04:41:07.000 189 33824.00 286.68 17117.66 88888.00 2019-07-08 04:41:08.000 189 33823.99 286.66 17117.68 88888.00 2019-07-08 04:41:09.000 189 33824.01 286.64 17117.67 88888.00 2019-07-08 04:41:10.000 189 33824.01 286.62 17117.69 37909.94 2019-07-08 04:41:11.000 189 33824.01 286.66 17117.72 88888.00 2019-07-08 04:41:12.000 189 33824.02 286.69 17117.73 88888.00 2019-07-08 04:41:13.000 189 33824.01 286.74 17117.74 88888.00 2019-07-08 04:41:14.000 189 33824.01 286.74 17117.73 88888.00 2019-07-08 04:41:15.000 189 33824.02 286.69 17117.72 37909.96 2019-07-08 04:41:16.000 189 33824.00 286.69 17117.74 88888.00 2019-07-08 04:41:17.000 189 33823.98 286.70 17117.74 88888.00 2019-07-08 04:41:18.000 189 33823.95 286.70 17117.78 88888.00 2019-07-08 04:41:19.000 189 33823.97 286.71 17117.77 88888.00 2019-07-08 04:41:20.000 189 33823.97 286.70 17117.76 37909.92 2019-07-08 04:41:21.000 189 33823.97 286.70 17117.74 88888.00 2019-07-08 04:41:22.000 189 33823.99 286.71 17117.76 88888.00 2019-07-08 04:41:23.000 189 33823.95 286.68 17117.76 88888.00 2019-07-08 04:41:24.000 189 33823.98 286.72 17117.75 88888.00 2019-07-08 04:41:25.000 189 33824.00 286.76 17117.77 37909.89 2019-07-08 04:41:26.000 189 33823.98 286.80 17117.77 88888.00 2019-07-08 04:41:27.000 189 33823.97 286.80 17117.81 88888.00 2019-07-08 04:41:28.000 189 33823.97 286.79 17117.81 88888.00 2019-07-08 04:41:29.000 189 33823.99 286.78 17117.76 88888.00 2019-07-08 04:41:30.000 189 33823.99 286.77 17117.74 37909.83 2019-07-08 04:41:31.000 189 33823.96 286.77 17117.72 88888.00 2019-07-08 04:41:32.000 189 33823.98 286.76 17117.73 88888.00 2019-07-08 04:41:33.000 189 33823.95 286.76 17117.74 88888.00 2019-07-08 04:41:34.000 189 33823.92 286.73 17117.74 88888.00 2019-07-08 04:41:35.000 189 33823.94 286.75 17117.77 37909.95 2019-07-08 04:41:36.000 189 33823.95 286.78 17117.72 88888.00 2019-07-08 04:41:37.000 189 33823.93 286.79 17117.72 88888.00 2019-07-08 04:41:38.000 189 33823.94 286.79 17117.72 88888.00 2019-07-08 04:41:39.000 189 33824.00 286.85 17117.73 88888.00 2019-07-08 04:41:40.000 189 33824.02 286.87 17117.73 37909.95 2019-07-08 04:41:41.000 189 33823.98 286.86 17117.71 88888.00 2019-07-08 04:41:42.000 189 33823.98 286.84 17117.69 88888.00 2019-07-08 04:41:43.000 189 33823.94 286.85 17117.67 88888.00 2019-07-08 04:41:44.000 189 33823.99 286.87 17117.69 88888.00 2019-07-08 04:41:45.000 189 33824.00 286.91 17117.69 37909.93 2019-07-08 04:41:46.000 189 33823.92 286.90 17117.71 88888.00 2019-07-08 04:41:47.000 189 33823.91 286.93 17117.72 88888.00 2019-07-08 04:41:48.000 189 33823.99 286.90 17117.71 88888.00 2019-07-08 04:41:49.000 189 33824.00 286.87 17117.67 88888.00 2019-07-08 04:41:50.000 189 33823.99 286.92 17117.66 37909.95 2019-07-08 04:41:51.000 189 33824.01 286.93 17117.69 88888.00 2019-07-08 04:41:52.000 189 33823.97 286.93 17117.73 88888.00 2019-07-08 04:41:53.000 189 33823.96 286.93 17117.73 88888.00 2019-07-08 04:41:54.000 189 33823.96 286.94 17117.75 88888.00 2019-07-08 04:41:55.000 189 33823.99 286.96 17117.79 37909.89 2019-07-08 04:41:56.000 189 33823.98 286.98 17117.77 88888.00 2019-07-08 04:41:57.000 189 33823.96 286.96 17117.77 88888.00 2019-07-08 04:41:58.000 189 33823.96 286.95 17117.79 88888.00 2019-07-08 04:41:59.000 189 33824.00 287.00 17117.79 88888.00 2019-07-08 04:42:00.000 189 33824.01 286.98 17117.76 37910.02 2019-07-08 04:42:01.000 189 33824.05 286.96 17117.78 88888.00 2019-07-08 04:42:02.000 189 33824.04 287.01 17117.81 88888.00 2019-07-08 04:42:03.000 189 33824.02 287.02 17117.81 88888.00 2019-07-08 04:42:04.000 189 33824.04 287.07 17117.77 88888.00 2019-07-08 04:42:05.000 189 33824.06 287.07 17117.77 37909.99 2019-07-08 04:42:06.000 189 33824.05 287.06 17117.75 88888.00 2019-07-08 04:42:07.000 189 33824.05 287.08 17117.78 88888.00 2019-07-08 04:42:08.000 189 33824.07 287.06 17117.78 88888.00 2019-07-08 04:42:09.000 189 33824.07 287.05 17117.77 88888.00 2019-07-08 04:42:10.000 189 33824.12 287.05 17117.76 37910.08 2019-07-08 04:42:11.000 189 33824.09 287.01 17117.76 88888.00 2019-07-08 04:42:12.000 189 33824.13 287.03 17117.78 88888.00 2019-07-08 04:42:13.000 189 33824.18 287.07 17117.78 88888.00 2019-07-08 04:42:14.000 189 33824.18 287.06 17117.78 88888.00 2019-07-08 04:42:15.000 189 33824.17 287.10 17117.76 37910.04 2019-07-08 04:42:16.000 189 33824.17 287.13 17117.75 88888.00 2019-07-08 04:42:17.000 189 33824.20 287.10 17117.75 88888.00 2019-07-08 04:42:18.000 189 33824.19 287.09 17117.80 88888.00 2019-07-08 04:42:19.000 189 33824.18 287.12 17117.78 88888.00 2019-07-08 04:42:20.000 189 33824.19 287.12 17117.76 37909.99 2019-07-08 04:42:21.000 189 33824.21 287.13 17117.75 88888.00 2019-07-08 04:42:22.000 189 33824.15 287.12 17117.75 88888.00 2019-07-08 04:42:23.000 189 33824.16 287.16 17117.79 88888.00 2019-07-08 04:42:24.000 189 33824.18 287.16 17117.78 88888.00 2019-07-08 04:42:25.000 189 33824.19 287.18 17117.75 37910.13 2019-07-08 04:42:26.000 189 33824.20 287.16 17117.77 88888.00 2019-07-08 04:42:27.000 189 33824.22 287.17 17117.77 88888.00 2019-07-08 04:42:28.000 189 33824.22 287.16 17117.73 88888.00 2019-07-08 04:42:29.000 189 33824.18 287.16 17117.77 88888.00 2019-07-08 04:42:30.000 189 33824.15 287.12 17117.76 37910.04 2019-07-08 04:42:31.000 189 33824.15 287.11 17117.72 88888.00 2019-07-08 04:42:32.000 189 33824.15 287.15 17117.73 88888.00 2019-07-08 04:42:33.000 189 33824.18 287.17 17117.70 88888.00 2019-07-08 04:42:34.000 189 33824.22 287.15 17117.69 88888.00 2019-07-08 04:42:35.000 189 33824.24 287.17 17117.72 37910.16 2019-07-08 04:42:36.000 189 33824.20 287.19 17117.71 88888.00 2019-07-08 04:42:37.000 189 33824.19 287.20 17117.75 88888.00 2019-07-08 04:42:38.000 189 33824.16 287.18 17117.77 88888.00 2019-07-08 04:42:39.000 189 33824.16 287.14 17117.78 88888.00 2019-07-08 04:42:40.000 189 33824.19 287.15 17117.81 37910.21 2019-07-08 04:42:41.000 189 33824.21 287.18 17117.86 88888.00 2019-07-08 04:42:42.000 189 33824.17 287.15 17117.84 88888.00 2019-07-08 04:42:43.000 189 33824.17 287.15 17117.79 88888.00 2019-07-08 04:42:44.000 189 33824.17 287.25 17117.79 88888.00 2019-07-08 04:42:45.000 189 33824.16 287.25 17117.80 37910.18 2019-07-08 04:42:46.000 189 33824.15 287.21 17117.76 88888.00 2019-07-08 04:42:47.000 189 33824.17 287.20 17117.77 88888.00 2019-07-08 04:42:48.000 189 33824.16 287.21 17117.80 88888.00 2019-07-08 04:42:49.000 189 33824.12 287.23 17117.81 88888.00 2019-07-08 04:42:50.000 189 33824.11 287.22 17117.81 37910.21 2019-07-08 04:42:51.000 189 33824.16 287.23 17117.79 88888.00 2019-07-08 04:42:52.000 189 33824.15 287.31 17117.75 88888.00 2019-07-08 04:42:53.000 189 33824.13 287.29 17117.74 88888.00 2019-07-08 04:42:54.000 189 33824.10 287.27 17117.76 88888.00 2019-07-08 04:42:55.000 189 33824.12 287.23 17117.80 37910.16 2019-07-08 04:42:56.000 189 33824.14 287.17 17117.79 88888.00 2019-07-08 04:42:57.000 189 33824.14 287.17 17117.80 88888.00 2019-07-08 04:42:58.000 189 33824.14 287.17 17117.81 88888.00 2019-07-08 04:42:59.000 189 33824.12 287.19 17117.84 88888.00 2019-07-08 04:43:00.000 189 33824.13 287.21 17117.81 37910.12 2019-07-08 04:43:01.000 189 33824.13 287.19 17117.81 88888.00 2019-07-08 04:43:02.000 189 33824.11 287.18 17117.79 88888.00 2019-07-08 04:43:03.000 189 33824.10 287.18 17117.83 88888.00 2019-07-08 04:43:04.000 189 33824.08 287.15 17117.85 88888.00 2019-07-08 04:43:05.000 189 33824.08 287.13 17117.90 37910.10 2019-07-08 04:43:06.000 189 33824.09 287.10 17117.85 88888.00 2019-07-08 04:43:07.000 189 33824.10 287.18 17117.89 88888.00 2019-07-08 04:43:08.000 189 33824.07 287.19 17117.88 88888.00 2019-07-08 04:43:09.000 189 33824.08 287.18 17117.87 88888.00 2019-07-08 04:43:10.000 189 33824.06 287.23 17117.85 37910.14 2019-07-08 04:43:11.000 189 33824.02 287.23 17117.83 88888.00 2019-07-08 04:43:12.000 189 33824.01 287.23 17117.84 88888.00 2019-07-08 04:43:13.000 189 33824.04 287.20 17117.87 88888.00 2019-07-08 04:43:14.000 189 33824.07 287.18 17117.86 88888.00 2019-07-08 04:43:15.000 189 33824.08 287.19 17117.85 37910.14 2019-07-08 04:43:16.000 189 33824.08 287.17 17117.86 88888.00 2019-07-08 04:43:17.000 189 33824.10 287.20 17117.89 88888.00 2019-07-08 04:43:18.000 189 33824.09 287.22 17117.84 88888.00 2019-07-08 04:43:19.000 189 33824.09 287.27 17117.85 88888.00 2019-07-08 04:43:20.000 189 33824.07 287.28 17117.85 37910.09 2019-07-08 04:43:21.000 189 33824.04 287.28 17117.86 88888.00 2019-07-08 04:43:22.000 189 33824.06 287.31 17117.89 88888.00 2019-07-08 04:43:23.000 189 33824.05 287.24 17117.86 88888.00 2019-07-08 04:43:24.000 189 33824.07 287.19 17117.82 88888.00 2019-07-08 04:43:25.000 189 33824.09 287.24 17117.83 37910.12 2019-07-08 04:43:26.000 189 33824.11 287.30 17117.81 88888.00 2019-07-08 04:43:27.000 189 33824.09 287.30 17117.83 88888.00 2019-07-08 04:43:28.000 189 33824.09 287.30 17117.82 88888.00 2019-07-08 04:43:29.000 189 33824.11 287.30 17117.83 88888.00 2019-07-08 04:43:30.000 189 33824.10 287.27 17117.80 37910.12 2019-07-08 04:43:31.000 189 33824.14 287.23 17117.82 88888.00 2019-07-08 04:43:32.000 189 33824.11 287.23 17117.80 88888.00 2019-07-08 04:43:33.000 189 33824.11 287.24 17117.79 88888.00 2019-07-08 04:43:34.000 189 33824.16 287.27 17117.82 88888.00 2019-07-08 04:43:35.000 189 33824.15 287.28 17117.82 37910.15 2019-07-08 04:43:36.000 189 33824.20 287.27 17117.86 88888.00 2019-07-08 04:43:37.000 189 33824.20 287.29 17117.84 88888.00 2019-07-08 04:43:38.000 189 33824.21 287.31 17117.80 88888.00 2019-07-08 04:43:39.000 189 33824.25 287.31 17117.79 88888.00 2019-07-08 04:43:40.000 189 33824.25 287.30 17117.78 37910.21 2019-07-08 04:43:41.000 189 33824.23 287.30 17117.77 88888.00 2019-07-08 04:43:42.000 189 33824.24 287.30 17117.77 88888.00 2019-07-08 04:43:43.000 189 33824.26 287.27 17117.79 88888.00 2019-07-08 04:43:44.000 189 33824.26 287.24 17117.80 88888.00 2019-07-08 04:43:45.000 189 33824.27 287.25 17117.87 37910.24 2019-07-08 04:43:46.000 189 33824.29 287.21 17117.88 88888.00 2019-07-08 04:43:47.000 189 33824.29 287.20 17117.84 88888.00 2019-07-08 04:43:48.000 189 33824.32 287.22 17117.84 88888.00 2019-07-08 04:43:49.000 189 33824.32 287.23 17117.85 88888.00 2019-07-08 04:43:50.000 189 33824.29 287.25 17117.84 37910.20 2019-07-08 04:43:51.000 189 33824.31 287.22 17117.82 88888.00 2019-07-08 04:43:52.000 189 33824.33 287.23 17117.83 88888.00 2019-07-08 04:43:53.000 189 33824.36 287.24 17117.85 88888.00 2019-07-08 04:43:54.000 189 33824.36 287.26 17117.83 88888.00 2019-07-08 04:43:55.000 189 33824.32 287.23 17117.83 37910.27 2019-07-08 04:43:56.000 189 33824.32 287.23 17117.86 88888.00 2019-07-08 04:43:57.000 189 33824.34 287.23 17117.88 88888.00 2019-07-08 04:43:58.000 189 33824.34 287.20 17117.86 88888.00 2019-07-08 04:43:59.000 189 33824.34 287.21 17117.81 88888.00 2019-07-08 04:44:00.000 189 33824.34 287.25 17117.80 37910.16 2019-07-08 04:44:01.000 189 33824.37 287.28 17117.80 88888.00 2019-07-08 04:44:02.000 189 33824.37 287.27 17117.84 88888.00 2019-07-08 04:44:03.000 189 33824.40 287.31 17117.84 88888.00 2019-07-08 04:44:04.000 189 33824.38 287.30 17117.82 88888.00 2019-07-08 04:44:05.000 189 33824.38 287.29 17117.82 37910.30 2019-07-08 04:44:06.000 189 33824.41 287.29 17117.83 88888.00 2019-07-08 04:44:07.000 189 33824.44 287.27 17117.81 88888.00 2019-07-08 04:44:08.000 189 33824.47 287.30 17117.78 88888.00 2019-07-08 04:44:09.000 189 33824.48 287.32 17117.83 88888.00 2019-07-08 04:44:10.000 189 33824.44 287.34 17117.84 37910.30 2019-07-08 04:44:11.000 189 33824.40 287.33 17117.80 88888.00 2019-07-08 04:44:12.000 189 33824.44 287.33 17117.83 88888.00 2019-07-08 04:44:13.000 189 33824.41 287.33 17117.84 88888.00 2019-07-08 04:44:14.000 189 33824.39 287.30 17117.86 88888.00 2019-07-08 04:44:15.000 189 33824.40 287.35 17117.86 37910.21 2019-07-08 04:44:16.000 189 33824.38 287.33 17117.85 88888.00 2019-07-08 04:44:17.000 189 33824.41 287.34 17117.90 88888.00 2019-07-08 04:44:18.000 189 33824.40 287.34 17117.88 88888.00 2019-07-08 04:44:19.000 189 33824.40 287.31 17117.86 88888.00 2019-07-08 04:44:20.000 189 33824.38 287.33 17117.86 37910.34 2019-07-08 04:44:21.000 189 33824.36 287.32 17117.90 88888.00 2019-07-08 04:44:22.000 189 33824.35 287.33 17117.93 88888.00 2019-07-08 04:44:23.000 189 33824.38 287.35 17117.94 88888.00 2019-07-08 04:44:24.000 189 33824.37 287.35 17117.94 88888.00 2019-07-08 04:44:25.000 189 33824.42 287.36 17117.91 37910.34 2019-07-08 04:44:26.000 189 33824.45 287.37 17117.90 88888.00 2019-07-08 04:44:27.000 189 33824.43 287.37 17117.92 88888.00 2019-07-08 04:44:28.000 189 33824.40 287.40 17117.92 88888.00 2019-07-08 04:44:29.000 189 33824.42 287.40 17117.90 88888.00 2019-07-08 04:44:30.000 189 33824.43 287.38 17117.88 37910.38 2019-07-08 04:44:31.000 189 33824.44 287.40 17117.91 88888.00 2019-07-08 04:44:32.000 189 33824.37 287.43 17117.92 88888.00 2019-07-08 04:44:33.000 189 33824.37 287.42 17117.90 88888.00 2019-07-08 04:44:34.000 189 33824.36 287.40 17117.89 88888.00 2019-07-08 04:44:35.000 189 33824.32 287.39 17117.88 37910.32 2019-07-08 04:44:36.000 189 33824.33 287.40 17117.86 88888.00 2019-07-08 04:44:37.000 189 33824.35 287.40 17117.88 88888.00 2019-07-08 04:44:38.000 189 33824.32 287.41 17117.87 88888.00 2019-07-08 04:44:39.000 189 33824.35 287.37 17117.87 88888.00 2019-07-08 04:44:40.000 189 33824.32 287.39 17117.82 37910.28 2019-07-08 04:44:41.000 189 33824.31 287.42 17117.81 88888.00 2019-07-08 04:44:42.000 189 33824.29 287.40 17117.84 88888.00 2019-07-08 04:44:43.000 189 33824.31 287.41 17117.83 88888.00 2019-07-08 04:44:44.000 189 33824.31 287.43 17117.85 88888.00 2019-07-08 04:44:45.000 189 33824.30 287.45 17117.86 37910.29 2019-07-08 04:44:46.000 189 33824.27 287.49 17117.87 88888.00 2019-07-08 04:44:47.000 189 33824.31 287.51 17117.84 88888.00 2019-07-08 04:44:48.000 189 33824.31 287.52 17117.86 88888.00 2019-07-08 04:44:49.000 189 33824.30 287.51 17117.88 88888.00 2019-07-08 04:44:50.000 189 33824.29 287.49 17117.86 37910.22 2019-07-08 04:44:51.000 189 33824.25 287.47 17117.86 88888.00 2019-07-08 04:44:52.000 189 33824.25 287.46 17117.90 88888.00 2019-07-08 04:44:53.000 189 33824.26 287.50 17117.90 88888.00 2019-07-08 04:44:54.000 189 33824.24 287.51 17117.93 88888.00 2019-07-08 04:44:55.000 189 33824.26 287.55 17117.91 37910.34 2019-07-08 04:44:56.000 189 33824.29 287.56 17117.90 88888.00 2019-07-08 04:44:57.000 189 33824.29 287.52 17117.90 88888.00 2019-07-08 04:44:58.000 189 33824.31 287.53 17117.94 88888.00 2019-07-08 04:44:59.000 189 33824.33 287.54 17117.88 88888.00 2019-07-08 04:45:00.000 189 33824.31 287.53 17117.89 37910.26 2019-07-08 04:45:01.000 189 33824.29 287.51 17117.90 88888.00 2019-07-08 04:45:02.000 189 33824.33 287.51 17117.90 88888.00 2019-07-08 04:45:03.000 189 33824.33 287.49 17117.88 88888.00 2019-07-08 04:45:04.000 189 33824.35 287.46 17117.82 88888.00 2019-07-08 04:45:05.000 189 33824.32 287.49 17117.89 37910.27 2019-07-08 04:45:06.000 189 33824.32 287.50 17117.92 88888.00 2019-07-08 04:45:07.000 189 33824.34 287.54 17117.93 88888.00 2019-07-08 04:45:08.000 189 33824.33 287.54 17117.93 88888.00 2019-07-08 04:45:09.000 189 33824.32 287.53 17117.90 88888.00 2019-07-08 04:45:10.000 189 33824.32 287.52 17117.91 37910.37 2019-07-08 04:45:11.000 189 33824.33 287.53 17117.97 88888.00 2019-07-08 04:45:12.000 189 33824.32 287.51 17117.90 88888.00 2019-07-08 04:45:13.000 189 33824.35 287.54 17117.93 88888.00 2019-07-08 04:45:14.000 189 33824.36 287.54 17117.96 88888.00 2019-07-08 04:45:15.000 189 33824.36 287.54 17117.96 37910.32 2019-07-08 04:45:16.000 189 33824.37 287.55 17117.93 88888.00 2019-07-08 04:45:17.000 189 33824.35 287.52 17117.91 88888.00 2019-07-08 04:45:18.000 189 33824.35 287.54 17117.94 88888.00 2019-07-08 04:45:19.000 189 33824.36 287.53 17117.94 88888.00 2019-07-08 04:45:20.000 189 33824.38 287.49 17117.95 37910.35 2019-07-08 04:45:21.000 189 33824.41 287.48 17117.96 88888.00 2019-07-08 04:45:22.000 189 33824.40 287.53 17117.95 88888.00 2019-07-08 04:45:23.000 189 33824.42 287.50 17117.93 88888.00 2019-07-08 04:45:24.000 189 33824.45 287.47 17117.97 88888.00 2019-07-08 04:45:25.000 189 33824.44 287.47 17118.00 37910.35 2019-07-08 04:45:26.000 189 33824.45 287.52 17117.98 88888.00 2019-07-08 04:45:27.000 189 33824.40 287.56 17117.92 88888.00 2019-07-08 04:45:28.000 189 33824.41 287.54 17117.91 88888.00 2019-07-08 04:45:29.000 189 33824.38 287.54 17117.91 88888.00 2019-07-08 04:45:30.000 189 33824.39 287.54 17117.93 37910.33 2019-07-08 04:45:31.000 189 33824.40 287.54 17117.90 88888.00 2019-07-08 04:45:32.000 189 33824.36 287.51 17117.89 88888.00 2019-07-08 04:45:33.000 189 33824.38 287.52 17117.90 88888.00 2019-07-08 04:45:34.000 189 33824.39 287.52 17117.94 88888.00 2019-07-08 04:45:35.000 189 33824.39 287.55 17117.95 37910.33 2019-07-08 04:45:36.000 189 33824.39 287.59 17117.92 88888.00 2019-07-08 04:45:37.000 189 33824.38 287.61 17117.89 88888.00 2019-07-08 04:45:38.000 189 33824.45 287.59 17117.88 88888.00 2019-07-08 04:45:39.000 189 33824.45 287.60 17117.91 88888.00 2019-07-08 04:45:40.000 189 33824.44 287.60 17117.90 37910.35 2019-07-08 04:45:41.000 189 33824.43 287.57 17117.89 88888.00 2019-07-08 04:45:42.000 189 33824.42 287.56 17117.86 88888.00 2019-07-08 04:45:43.000 189 33824.41 287.54 17117.86 88888.00 2019-07-08 04:45:44.000 189 33824.47 287.51 17117.85 88888.00 2019-07-08 04:45:45.000 189 33824.46 287.50 17117.88 37910.46 2019-07-08 04:45:46.000 189 33824.50 287.48 17117.92 88888.00 2019-07-08 04:45:47.000 189 33824.49 287.52 17117.95 88888.00 2019-07-08 04:45:48.000 189 33824.48 287.55 17117.93 88888.00 2019-07-08 04:45:49.000 189 33824.50 287.55 17117.93 88888.00 2019-07-08 04:45:50.000 189 33824.51 287.55 17117.94 37910.41 2019-07-08 04:45:51.000 189 33824.50 287.56 17117.91 88888.00 2019-07-08 04:45:52.000 189 33824.50 287.53 17117.93 88888.00 2019-07-08 04:45:53.000 189 33824.48 287.53 17117.94 88888.00 2019-07-08 04:45:54.000 189 33824.47 287.55 17117.92 88888.00 2019-07-08 04:45:55.000 189 33824.48 287.53 17117.92 37910.42 2019-07-08 04:45:56.000 189 33824.49 287.57 17117.91 88888.00 2019-07-08 04:45:57.000 189 33824.47 287.58 17117.91 88888.00 2019-07-08 04:45:58.000 189 33824.48 287.56 17117.92 88888.00 2019-07-08 04:45:59.000 189 33824.50 287.54 17117.92 88888.00 2019-07-08 04:46:00.000 189 33824.49 287.54 17117.95 37910.41 2019-07-08 04:46:01.000 189 33824.47 287.54 17117.99 88888.00 2019-07-08 04:46:02.000 189 33824.49 287.57 17117.99 88888.00 2019-07-08 04:46:03.000 189 33824.46 287.61 17117.97 88888.00 2019-07-08 04:46:04.000 189 33824.46 287.61 17117.98 88888.00 2019-07-08 04:46:05.000 189 33824.50 287.62 17118.01 37910.43 2019-07-08 04:46:06.000 189 33824.52 287.59 17117.99 88888.00 2019-07-08 04:46:07.000 189 33824.51 287.59 17117.95 88888.00 2019-07-08 04:46:08.000 189 33824.47 287.65 17117.97 88888.00 2019-07-08 04:46:09.000 189 33824.49 287.60 17118.03 88888.00 2019-07-08 04:46:10.000 189 33824.46 287.60 17118.00 37910.49 2019-07-08 04:46:11.000 189 33824.45 287.60 17117.93 88888.00 2019-07-08 04:46:12.000 189 33824.42 287.63 17117.95 88888.00 2019-07-08 04:46:13.000 189 33824.43 287.64 17117.97 88888.00 2019-07-08 04:46:14.000 189 33824.39 287.66 17117.97 88888.00 2019-07-08 04:46:15.000 189 33824.40 287.66 17117.97 37910.52 2019-07-08 04:46:16.000 189 33824.45 287.66 17117.98 88888.00 2019-07-08 04:46:17.000 189 33824.45 287.64 17118.00 88888.00 2019-07-08 04:46:18.000 189 33824.43 287.64 17118.03 88888.00 2019-07-08 04:46:19.000 189 33824.40 287.67 17118.03 88888.00 2019-07-08 04:46:20.000 189 33824.43 287.68 17118.03 37910.38 2019-07-08 04:46:21.000 189 33824.43 287.65 17118.02 88888.00 2019-07-08 04:46:22.000 189 33824.42 287.62 17118.06 88888.00 2019-07-08 04:46:23.000 189 33824.42 287.63 17118.06 88888.00 2019-07-08 04:46:24.000 189 33824.45 287.63 17118.06 88888.00 2019-07-08 04:46:25.000 189 33824.41 287.65 17118.00 37910.40 2019-07-08 04:46:26.000 189 33824.41 287.66 17117.97 88888.00 2019-07-08 04:46:27.000 189 33824.40 287.69 17118.00 88888.00 2019-07-08 04:46:28.000 189 33824.42 287.68 17118.01 88888.00 2019-07-08 04:46:29.000 189 33824.41 287.72 17118.02 88888.00 2019-07-08 04:46:30.000 189 33824.43 287.75 17118.01 37910.36 2019-07-08 04:46:31.000 189 33824.44 287.74 17118.01 88888.00 2019-07-08 04:46:32.000 189 33824.41 287.70 17117.98 88888.00 2019-07-08 04:46:33.000 189 33824.42 287.72 17117.97 88888.00 2019-07-08 04:46:34.000 189 33824.42 287.75 17118.01 88888.00 2019-07-08 04:46:35.000 189 33824.43 287.73 17118.02 37910.38 2019-07-08 04:46:36.000 189 33824.42 287.75 17118.01 88888.00 2019-07-08 04:46:37.000 189 33824.42 287.74 17118.03 88888.00 2019-07-08 04:46:38.000 189 33824.42 287.73 17118.01 88888.00 2019-07-08 04:46:39.000 189 33824.39 287.75 17118.03 88888.00 2019-07-08 04:46:40.000 189 33824.40 287.77 17118.03 37910.49 2019-07-08 04:46:41.000 189 33824.42 287.78 17118.03 88888.00 2019-07-08 04:46:42.000 189 33824.42 287.78 17118.00 88888.00 2019-07-08 04:46:43.000 189 33824.42 287.79 17118.01 88888.00 2019-07-08 04:46:44.000 189 33824.40 287.79 17118.00 88888.00 2019-07-08 04:46:45.000 189 33824.39 287.79 17118.04 37910.36 2019-07-08 04:46:46.000 189 33824.44 287.80 17118.06 88888.00 2019-07-08 04:46:47.000 189 33824.42 287.82 17118.04 88888.00 2019-07-08 04:46:48.000 189 33824.41 287.83 17118.07 88888.00 2019-07-08 04:46:49.000 189 33824.34 287.82 17118.07 88888.00 2019-07-08 04:46:50.000 189 33824.35 287.82 17118.05 37910.44 2019-07-08 04:46:51.000 189 33824.36 287.82 17118.05 88888.00 2019-07-08 04:46:52.000 189 33824.38 287.82 17118.07 88888.00 2019-07-08 04:46:53.000 189 33824.36 287.87 17118.01 88888.00 2019-07-08 04:46:54.000 189 33824.38 287.89 17118.00 88888.00 2019-07-08 04:46:55.000 189 33824.40 287.87 17118.03 37910.46 2019-07-08 04:46:56.000 189 33824.42 287.87 17118.02 88888.00 2019-07-08 04:46:57.000 189 33824.42 287.87 17118.04 88888.00 2019-07-08 04:46:58.000 189 33824.43 287.90 17118.02 88888.00 2019-07-08 04:46:59.000 189 33824.39 287.83 17118.04 88888.00 2019-07-08 04:47:00.000 189 33824.36 287.85 17118.06 37910.50 2019-07-08 04:47:01.000 189 33824.36 287.87 17118.03 88888.00 2019-07-08 04:47:02.000 189 33824.37 287.87 17118.02 88888.00 2019-07-08 04:47:03.000 189 33824.35 287.90 17118.06 88888.00 2019-07-08 04:47:04.000 189 33824.32 287.90 17118.07 88888.00 2019-07-08 04:47:05.000 189 33824.38 287.90 17118.02 37910.47 2019-07-08 04:47:06.000 189 33824.38 287.91 17117.97 88888.00 2019-07-08 04:47:07.000 189 33824.40 287.91 17117.98 88888.00 2019-07-08 04:47:08.000 189 33824.41 287.89 17117.98 88888.00 2019-07-08 04:47:09.000 189 33824.42 287.88 17117.96 88888.00 2019-07-08 04:47:10.000 189 33824.43 287.86 17117.99 37910.44 2019-07-08 04:47:11.000 189 33824.42 287.84 17117.97 88888.00 2019-07-08 04:47:12.000 189 33824.45 287.85 17118.00 88888.00 2019-07-08 04:47:13.000 189 33824.48 287.86 17118.00 88888.00 2019-07-08 04:47:14.000 189 33824.44 287.87 17118.04 88888.00 2019-07-08 04:47:15.000 189 33824.48 287.86 17118.05 37910.48 2019-07-08 04:47:16.000 189 33824.52 287.85 17118.05 88888.00 2019-07-08 04:47:17.000 189 33824.49 287.84 17118.02 88888.00 2019-07-08 04:47:18.000 189 33824.46 287.84 17118.00 88888.00 2019-07-08 04:47:19.000 189 33824.46 287.85 17118.00 88888.00 2019-07-08 04:47:20.000 189 33824.44 287.85 17117.96 37910.47 2019-07-08 04:47:21.000 189 33824.50 287.83 17117.99 88888.00 2019-07-08 04:47:22.000 189 33824.53 287.86 17118.01 88888.00 2019-07-08 04:47:23.000 189 33824.50 287.87 17118.00 88888.00 2019-07-08 04:47:24.000 189 33824.52 287.85 17117.98 88888.00 2019-07-08 04:47:25.000 189 33824.53 287.89 17118.00 37910.46 2019-07-08 04:47:26.000 189 33824.52 287.93 17118.02 88888.00 2019-07-08 04:47:27.000 189 33824.51 287.99 17118.00 88888.00 2019-07-08 04:47:28.000 189 33824.48 287.98 17118.03 88888.00 2019-07-08 04:47:29.000 189 33824.50 287.99 17118.04 88888.00 2019-07-08 04:47:30.000 189 33824.49 288.02 17118.06 37910.53 2019-07-08 04:47:31.000 189 33824.44 288.03 17118.02 88888.00 2019-07-08 04:47:32.000 189 33824.43 288.04 17117.97 88888.00 2019-07-08 04:47:33.000 189 33824.43 288.05 17117.97 88888.00 2019-07-08 04:47:34.000 189 33824.46 288.04 17117.99 88888.00 2019-07-08 04:47:35.000 189 33824.45 288.01 17118.02 37910.58 2019-07-08 04:47:36.000 189 33824.45 287.93 17118.06 88888.00 2019-07-08 04:47:37.000 189 33824.46 287.96 17118.05 88888.00 2019-07-08 04:47:38.000 189 33824.46 287.98 17118.04 88888.00 2019-07-08 04:47:39.000 189 33824.47 287.97 17118.05 88888.00 2019-07-08 04:47:40.000 189 33824.47 287.99 17118.06 37910.56 2019-07-08 04:47:41.000 189 33824.48 288.02 17118.07 88888.00 2019-07-08 04:47:42.000 189 33824.51 288.04 17118.04 88888.00 2019-07-08 04:47:43.000 189 33824.51 288.02 17118.03 88888.00 2019-07-08 04:47:44.000 189 33824.51 287.99 17118.05 88888.00 2019-07-08 04:47:45.000 189 33824.51 288.04 17118.05 37910.58 2019-07-08 04:47:46.000 189 33824.53 288.05 17118.04 88888.00 2019-07-08 04:47:47.000 189 33824.51 288.06 17118.06 88888.00 2019-07-08 04:47:48.000 189 33824.52 288.11 17118.07 88888.00 2019-07-08 04:47:49.000 189 33824.48 288.14 17118.06 88888.00 2019-07-08 04:47:50.000 189 33824.45 288.15 17118.04 37910.49 2019-07-08 04:47:51.000 189 33824.49 288.11 17118.05 88888.00 2019-07-08 04:47:52.000 189 33824.52 288.09 17118.05 88888.00 2019-07-08 04:47:53.000 189 33824.51 288.08 17118.07 88888.00 2019-07-08 04:47:54.000 189 33824.50 288.05 17118.05 88888.00 2019-07-08 04:47:55.000 189 33824.55 288.12 17118.05 37910.60 2019-07-08 04:47:56.000 189 33824.53 288.11 17118.10 88888.00 2019-07-08 04:47:57.000 189 33824.53 288.11 17118.09 88888.00 2019-07-08 04:47:58.000 189 33824.58 288.11 17118.04 88888.00 2019-07-08 04:47:59.000 189 33824.54 288.13 17118.04 88888.00 2019-07-08 04:48:00.000 189 33824.51 288.10 17118.02 37910.63 2019-07-08 04:48:01.000 189 33824.52 288.06 17117.98 88888.00 2019-07-08 04:48:02.000 189 33824.56 288.10 17118.02 88888.00 2019-07-08 04:48:03.000 189 33824.57 288.13 17118.01 88888.00 2019-07-08 04:48:04.000 189 33824.60 288.10 17118.03 88888.00 2019-07-08 04:48:05.000 189 33824.58 288.12 17117.99 37910.65 2019-07-08 04:48:06.000 189 33824.56 288.15 17118.00 88888.00 2019-07-08 04:48:07.000 189 33824.58 288.19 17118.03 88888.00 2019-07-08 04:48:08.000 189 33824.58 288.19 17118.04 88888.00 2019-07-08 04:48:09.000 189 33824.64 288.20 17118.04 88888.00 2019-07-08 04:48:10.000 189 33824.64 288.18 17118.01 37910.59 2019-07-08 04:48:11.000 189 33824.63 288.23 17118.01 88888.00 2019-07-08 04:48:12.000 189 33824.61 288.24 17117.98 88888.00 2019-07-08 04:48:13.000 189 33824.64 288.25 17118.00 88888.00 2019-07-08 04:48:14.000 189 33824.68 288.26 17118.02 88888.00 2019-07-08 04:48:15.000 189 33824.67 288.31 17118.03 37910.56 2019-07-08 04:48:16.000 189 33824.70 288.27 17118.00 88888.00 2019-07-08 04:48:17.000 189 33824.72 288.27 17117.99 88888.00 2019-07-08 04:48:18.000 189 33824.73 288.25 17118.00 88888.00 2019-07-08 04:48:19.000 189 33824.71 288.27 17118.04 88888.00 2019-07-08 04:48:20.000 189 33824.74 288.23 17118.05 37910.69 2019-07-08 04:48:21.000 189 33824.77 288.16 17118.32 88888.00 2019-07-08 04:48:22.000 189 33824.77 288.17 17118.43 88888.00 2019-07-08 04:48:23.000 189 33824.72 288.28 17118.13 88888.00 2019-07-08 04:48:24.000 189 33824.71 288.30 17118.07 88888.00 2019-07-08 04:48:25.000 189 33824.71 288.27 17118.06 37910.81 2019-07-08 04:48:26.000 189 33824.70 288.28 17118.08 88888.00 2019-07-08 04:48:27.000 189 33824.68 288.24 17118.09 88888.00 2019-07-08 04:48:28.000 189 33824.67 288.23 17118.05 88888.00 2019-07-08 04:48:29.000 189 33824.69 288.27 17118.07 88888.00 2019-07-08 04:48:30.000 189 33824.67 288.30 17118.07 37910.77 2019-07-08 04:48:31.000 189 33824.69 288.33 17118.08 88888.00 2019-07-08 04:48:32.000 189 33824.68 288.37 17118.12 88888.00 2019-07-08 04:48:33.000 189 33824.67 288.33 17118.13 88888.00 2019-07-08 04:48:34.000 189 33824.68 288.28 17118.08 88888.00 2019-07-08 04:48:35.000 189 33824.70 288.28 17118.06 37910.71 2019-07-08 04:48:36.000 189 33824.72 288.28 17118.06 88888.00 2019-07-08 04:48:37.000 189 33824.75 288.28 17118.05 88888.00 2019-07-08 04:48:38.000 189 33824.73 288.28 17118.06 88888.00 2019-07-08 04:48:39.000 189 33824.78 288.31 17118.09 88888.00 2019-07-08 04:48:40.000 189 33824.77 288.32 17118.11 37910.79 2019-07-08 04:48:41.000 189 33824.76 288.31 17118.12 88888.00 2019-07-08 04:48:42.000 189 33824.79 288.31 17118.11 88888.00 2019-07-08 04:48:43.000 189 33824.77 288.32 17118.09 88888.00 2019-07-08 04:48:44.000 189 33824.73 288.32 17118.08 88888.00 2019-07-08 04:48:45.000 189 33824.76 288.31 17118.07 37910.83 2019-07-08 04:48:46.000 189 33824.77 288.29 17118.08 88888.00 2019-07-08 04:48:47.000 189 33824.76 288.35 17118.07 88888.00 2019-07-08 04:48:48.000 189 33824.77 288.40 17118.02 88888.00 2019-07-08 04:48:49.000 189 33824.78 288.42 17118.03 88888.00 2019-07-08 04:48:50.000 189 33824.79 288.41 17118.04 37910.84 2019-07-08 04:48:51.000 189 33824.85 288.39 17118.07 88888.00 2019-07-08 04:48:52.000 189 33824.81 288.36 17118.07 88888.00 2019-07-08 04:48:53.000 189 33824.81 288.37 17118.05 88888.00 2019-07-08 04:48:54.000 189 33824.83 288.41 17118.03 88888.00 2019-07-08 04:48:55.000 189 33824.82 288.40 17118.04 37910.89 2019-07-08 04:48:56.000 189 33824.80 288.39 17118.05 88888.00 2019-07-08 04:48:57.000 189 33824.78 288.41 17118.07 88888.00 2019-07-08 04:48:58.000 189 33824.82 288.42 17118.08 88888.00 2019-07-08 04:48:59.000 189 33824.80 288.44 17118.07 88888.00 2019-07-08 04:49:00.000 189 33824.76 288.46 17118.07 37910.91 2019-07-08 04:49:01.000 189 33824.80 288.41 17118.09 88888.00 2019-07-08 04:49:02.000 189 33824.81 288.37 17118.03 88888.00 2019-07-08 04:49:03.000 189 33824.81 288.37 17118.03 88888.00 2019-07-08 04:49:04.000 189 33824.83 288.34 17118.09 88888.00 2019-07-08 04:49:05.000 189 33824.85 288.39 17118.11 37910.82 2019-07-08 04:49:06.000 189 33824.85 288.35 17118.13 88888.00 2019-07-08 04:49:07.000 189 33824.84 288.35 17118.10 88888.00 2019-07-08 04:49:08.000 189 33824.88 288.36 17118.11 88888.00 2019-07-08 04:49:09.000 189 33824.90 288.35 17118.10 88888.00 2019-07-08 04:49:10.000 189 33824.88 288.35 17118.07 37910.86 2019-07-08 04:49:11.000 189 33824.88 288.43 17118.09 88888.00 2019-07-08 04:49:12.000 189 33824.88 288.44 17118.10 88888.00 2019-07-08 04:49:13.000 189 33824.91 288.43 17118.12 88888.00 2019-07-08 04:49:14.000 189 33824.89 288.45 17118.11 88888.00 2019-07-08 04:49:15.000 189 33824.91 288.46 17118.09 37910.79 2019-07-08 04:49:16.000 189 33824.89 288.45 17118.13 88888.00 2019-07-08 04:49:17.000 189 33824.84 288.43 17118.12 88888.00 2019-07-08 04:49:18.000 189 33824.88 288.44 17118.11 88888.00 2019-07-08 04:49:19.000 189 33824.85 288.41 17118.11 88888.00 2019-07-08 04:49:20.000 189 33824.87 288.35 17118.12 37910.89 2019-07-08 04:49:21.000 189 33824.88 288.41 17118.12 88888.00 2019-07-08 04:49:22.000 189 33824.86 288.42 17118.11 88888.00 2019-07-08 04:49:23.000 189 33824.90 288.45 17118.15 88888.00 2019-07-08 04:49:24.000 189 33824.91 288.46 17118.18 88888.00 2019-07-08 04:49:25.000 189 33824.92 288.47 17118.13 37910.81 2019-07-08 04:49:26.000 189 33824.89 288.43 17118.12 88888.00 2019-07-08 04:49:27.000 189 33824.88 288.44 17118.13 88888.00 2019-07-08 04:49:28.000 189 33824.89 288.42 17118.17 88888.00 2019-07-08 04:49:29.000 189 33824.93 288.46 17118.19 88888.00 2019-07-08 04:49:30.000 189 33824.91 288.49 17118.16 37910.95 2019-07-08 04:49:31.000 189 33824.90 288.49 17118.18 88888.00 2019-07-08 04:49:32.000 189 33824.91 288.47 17118.19 88888.00 2019-07-08 04:49:33.000 189 33824.89 288.46 17118.18 88888.00 2019-07-08 04:49:34.000 189 33824.87 288.43 17118.18 88888.00 2019-07-08 04:49:35.000 189 33824.86 288.45 17118.20 37910.87 2019-07-08 04:49:36.000 189 33824.86 288.45 17118.22 88888.00 2019-07-08 04:49:37.000 189 33824.90 288.41 17118.23 88888.00 2019-07-08 04:49:38.000 189 33824.89 288.42 17118.25 88888.00 2019-07-08 04:49:39.000 189 33824.88 288.46 17118.23 88888.00 2019-07-08 04:49:40.000 189 33824.86 288.45 17118.20 37910.95 2019-07-08 04:49:41.000 189 33824.86 288.47 17118.20 88888.00 2019-07-08 04:49:42.000 189 33824.88 288.45 17118.19 88888.00 2019-07-08 04:49:43.000 189 33824.90 288.49 17118.18 88888.00 2019-07-08 04:49:44.000 189 33824.94 288.45 17118.21 88888.00 2019-07-08 04:49:45.000 189 33824.95 288.47 17118.24 37910.97 2019-07-08 04:49:46.000 189 33824.90 288.48 17118.21 88888.00 2019-07-08 04:49:47.000 189 33824.95 288.48 17118.21 88888.00 2019-07-08 04:49:48.000 189 33824.93 288.50 17118.21 88888.00 2019-07-08 04:49:49.000 189 33824.91 288.55 17118.20 88888.00 2019-07-08 04:49:50.000 189 33824.88 288.59 17118.23 37910.88 2019-07-08 04:49:51.000 189 33824.89 288.58 17118.26 88888.00 2019-07-08 04:49:52.000 189 33824.91 288.54 17118.18 88888.00 2019-07-08 04:49:53.000 189 33824.90 288.55 17118.21 88888.00 2019-07-08 04:49:54.000 189 33824.92 288.51 17118.25 88888.00 2019-07-08 04:49:55.000 189 33824.93 288.51 17118.25 37911.02 2019-07-08 04:49:56.000 189 33824.92 288.54 17118.25 88888.00 2019-07-08 04:49:57.000 189 33824.93 288.52 17118.23 88888.00 2019-07-08 04:49:58.000 189 33824.97 288.51 17118.23 88888.00 2019-07-08 04:49:59.000 189 33824.99 288.49 17118.24 88888.00 2019-07-08 04:50:00.000 189 33825.01 288.49 17118.24 37910.98 2019-07-08 04:50:01.000 189 33825.05 288.50 17118.23 88888.00 2019-07-08 04:50:02.000 189 33825.03 288.51 17118.21 88888.00 2019-07-08 04:50:03.000 189 33825.01 288.49 17118.21 88888.00 2019-07-08 04:50:04.000 189 33825.05 288.48 17118.23 88888.00 2019-07-08 04:50:05.000 189 33825.04 288.52 17118.17 37911.13 2019-07-08 04:50:06.000 189 33825.06 288.50 17118.16 88888.00 2019-07-08 04:50:07.000 189 33825.07 288.50 17118.17 88888.00 2019-07-08 04:50:08.000 189 33825.03 288.52 17118.20 88888.00 2019-07-08 04:50:09.000 189 33825.02 288.51 17118.18 88888.00 2019-07-08 04:50:10.000 189 33825.04 288.51 17118.18 37911.11 2019-07-08 04:50:11.000 189 33825.07 288.53 17118.18 88888.00 2019-07-08 04:50:12.000 189 33825.06 288.48 17118.20 88888.00 2019-07-08 04:50:13.000 189 33825.10 288.47 17118.16 88888.00 2019-07-08 04:50:14.000 189 33825.11 288.50 17118.18 88888.00 2019-07-08 04:50:15.000 189 33825.08 288.50 17118.18 37911.14 2019-07-08 04:50:16.000 189 33825.08 288.51 17118.18 88888.00 2019-07-08 04:50:17.000 189 33825.11 288.51 17118.22 88888.00 2019-07-08 04:50:18.000 189 33825.11 288.51 17118.23 88888.00 2019-07-08 04:50:19.000 189 33825.09 288.49 17118.24 88888.00 2019-07-08 04:50:20.000 189 33825.09 288.47 17118.27 37911.11 2019-07-08 04:50:21.000 189 33825.10 288.45 17118.28 88888.00 2019-07-08 04:50:22.000 189 33825.11 288.49 17118.25 88888.00 2019-07-08 04:50:23.000 189 33825.17 288.50 17118.26 88888.00 2019-07-08 04:50:24.000 189 33825.16 288.49 17118.24 88888.00 2019-07-08 04:50:25.000 189 33825.15 288.49 17118.26 37911.25 2019-07-08 04:50:26.000 189 33825.13 288.49 17118.27 88888.00 2019-07-08 04:50:27.000 189 33825.14 288.55 17118.28 88888.00 2019-07-08 04:50:28.000 189 33825.14 288.54 17118.25 88888.00 2019-07-08 04:50:29.000 189 33825.17 288.51 17118.23 88888.00 2019-07-08 04:50:30.000 189 33825.17 288.51 17118.22 37911.31 2019-07-08 04:50:31.000 189 33825.21 288.50 17118.26 88888.00 2019-07-08 04:50:32.000 189 33825.19 288.49 17118.24 88888.00 2019-07-08 04:50:33.000 189 33825.16 288.51 17118.21 88888.00 2019-07-08 04:50:34.000 189 33825.18 288.54 17118.23 88888.00 2019-07-08 04:50:35.000 189 33825.21 288.51 17118.26 37911.24 2019-07-08 04:50:36.000 189 33825.22 288.53 17118.28 88888.00 2019-07-08 04:50:37.000 189 33825.23 288.50 17118.30 88888.00 2019-07-08 04:50:38.000 189 33825.22 288.52 17118.29 88888.00 2019-07-08 04:50:39.000 189 33825.24 288.55 17118.24 88888.00 2019-07-08 04:50:40.000 189 33825.28 288.54 17118.26 37911.32 2019-07-08 04:50:41.000 189 33825.28 288.61 17118.26 88888.00 2019-07-08 04:50:42.000 189 33825.25 288.61 17118.25 88888.00 2019-07-08 04:50:43.000 189 33825.27 288.58 17118.29 88888.00 2019-07-08 04:50:44.000 189 33825.24 288.56 17118.27 88888.00 2019-07-08 04:50:45.000 189 33825.24 288.54 17118.25 37911.26 2019-07-08 04:50:46.000 189 33825.27 288.56 17118.27 88888.00 2019-07-08 04:50:47.000 189 33825.27 288.50 17118.26 88888.00 2019-07-08 04:50:48.000 189 33825.27 288.50 17118.26 88888.00 2019-07-08 04:50:49.000 189 33825.26 288.56 17118.21 88888.00 2019-07-08 04:50:50.000 189 33825.27 288.59 17118.21 37911.28 2019-07-08 04:50:51.000 189 33825.29 288.59 17118.23 88888.00 2019-07-08 04:50:52.000 189 33825.26 288.59 17118.25 88888.00 2019-07-08 04:50:53.000 189 33825.19 288.61 17118.25 88888.00 2019-07-08 04:50:54.000 189 33825.15 288.63 17118.24 88888.00 2019-07-08 04:50:55.000 189 33825.20 288.63 17118.27 37911.33 2019-07-08 04:50:56.000 189 33825.27 288.61 17118.30 88888.00 2019-07-08 04:50:57.000 189 33825.26 288.62 17118.31 88888.00 2019-07-08 04:50:58.000 189 33825.29 288.63 17118.32 88888.00 2019-07-08 04:50:59.000 189 33825.28 288.63 17118.35 88888.00 2019-07-08 04:51:00.000 189 33825.26 288.62 17118.34 37911.25 2019-07-08 04:51:01.000 189 33825.31 288.64 17118.33 88888.00 2019-07-08 04:51:02.000 189 33825.30 288.62 17118.33 88888.00 2019-07-08 04:51:03.000 189 33825.29 288.64 17118.34 88888.00 2019-07-08 04:51:04.000 189 33825.30 288.64 17118.29 88888.00 2019-07-08 04:51:05.000 189 33825.29 288.68 17118.33 37911.36 2019-07-08 04:51:06.000 189 33825.28 288.68 17118.33 88888.00 2019-07-08 04:51:07.000 189 33825.26 288.68 17118.32 88888.00 2019-07-08 04:51:08.000 189 33825.29 288.66 17118.32 88888.00 2019-07-08 04:51:09.000 189 33825.30 288.63 17118.31 88888.00 2019-07-08 04:51:10.000 189 33825.30 288.64 17118.33 37911.39 2019-07-08 04:51:11.000 189 33825.33 288.65 17118.31 88888.00 2019-07-08 04:51:12.000 189 33825.32 288.64 17118.35 88888.00 2019-07-08 04:51:13.000 189 33825.33 288.67 17118.32 88888.00 2019-07-08 04:51:14.000 189 33825.32 288.66 17118.36 88888.00 2019-07-08 04:51:15.000 189 33825.34 288.66 17118.37 37911.34 2019-07-08 04:51:16.000 189 33825.32 288.68 17118.32 88888.00 2019-07-08 04:51:17.000 189 33825.37 288.69 17118.35 88888.00 2019-07-08 04:51:18.000 189 33825.32 288.69 17118.37 88888.00 2019-07-08 04:51:19.000 189 33825.27 288.76 17118.37 88888.00 2019-07-08 04:51:20.000 189 33825.26 288.75 17118.34 37911.45 2019-07-08 04:51:21.000 189 33825.32 288.72 17118.29 88888.00 2019-07-08 04:51:22.000 189 33825.29 288.75 17118.31 88888.00 2019-07-08 04:51:23.000 189 33825.30 288.73 17118.30 88888.00 2019-07-08 04:51:24.000 189 33825.32 288.72 17118.32 88888.00 2019-07-08 04:51:25.000 189 33825.31 288.71 17118.31 37911.49 2019-07-08 04:51:26.000 189 33825.32 288.72 17118.31 88888.00 2019-07-08 04:51:27.000 189 33825.27 288.70 17118.34 88888.00 2019-07-08 04:51:28.000 189 33825.29 288.71 17118.37 88888.00 2019-07-08 04:51:29.000 189 33825.31 288.76 17118.37 88888.00 2019-07-08 04:51:30.000 189 33825.31 288.76 17118.35 37911.50 2019-07-08 04:51:31.000 189 33825.27 288.77 17118.33 88888.00 2019-07-08 04:51:32.000 189 33825.26 288.80 17118.32 88888.00 2019-07-08 04:51:33.000 189 33825.32 288.83 17118.33 88888.00 2019-07-08 04:51:34.000 189 33825.33 288.80 17118.33 88888.00 2019-07-08 04:51:35.000 189 33825.35 288.83 17118.37 37911.46 2019-07-08 04:51:36.000 189 33825.36 288.79 17118.37 88888.00 2019-07-08 04:51:37.000 189 33825.33 288.80 17118.34 88888.00 2019-07-08 04:51:38.000 189 33825.31 288.82 17118.31 88888.00 2019-07-08 04:51:39.000 189 33825.34 288.83 17118.34 88888.00 2019-07-08 04:51:40.000 189 33825.33 288.81 17118.37 37911.43 2019-07-08 04:51:41.000 189 33825.32 288.82 17118.37 88888.00 2019-07-08 04:51:42.000 189 33825.35 288.86 17118.36 88888.00 2019-07-08 04:51:43.000 189 33825.42 288.88 17118.36 88888.00 2019-07-08 04:51:44.000 189 33825.41 288.85 17118.41 88888.00 2019-07-08 04:51:45.000 189 33825.38 288.88 17118.41 37911.51 2019-07-08 04:51:46.000 189 33825.37 288.85 17118.42 88888.00 2019-07-08 04:51:47.000 189 33825.39 288.88 17118.41 88888.00 2019-07-08 04:51:48.000 189 33825.39 288.89 17118.40 88888.00 2019-07-08 04:51:49.000 189 33825.37 288.92 17118.42 88888.00 2019-07-08 04:51:50.000 189 33825.35 288.93 17118.46 37911.40 2019-07-08 04:51:51.000 189 33825.36 288.94 17118.44 88888.00 2019-07-08 04:51:52.000 189 33825.34 288.90 17118.42 88888.00 2019-07-08 04:51:53.000 189 33825.39 288.88 17118.39 88888.00 2019-07-08 04:51:54.000 189 33825.45 288.91 17118.41 88888.00 2019-07-08 04:51:55.000 189 33825.42 288.90 17118.42 37911.44 2019-07-08 04:51:56.000 189 33825.43 288.90 17118.44 88888.00 2019-07-08 04:51:57.000 189 33825.44 288.84 17118.41 88888.00 2019-07-08 04:51:58.000 189 33825.46 288.83 17118.45 88888.00 2019-07-08 04:51:59.000 189 33825.46 288.87 17118.47 88888.00 2019-07-08 04:52:00.000 189 33825.42 288.89 17118.46 37911.46 2019-07-08 04:52:01.000 189 33825.39 288.92 17118.45 88888.00 2019-07-08 04:52:02.000 189 33825.36 288.91 17118.48 88888.00 2019-07-08 04:52:03.000 189 33825.39 288.95 17118.49 88888.00 2019-07-08 04:52:04.000 189 33825.45 288.99 17118.51 88888.00 2019-07-08 04:52:05.000 189 33825.44 289.01 17118.51 37911.49 2019-07-08 04:52:06.000 189 33825.41 289.00 17118.53 88888.00 2019-07-08 04:52:07.000 189 33825.43 288.98 17118.54 88888.00 2019-07-08 04:52:08.000 189 33825.41 288.98 17118.49 88888.00 2019-07-08 04:52:09.000 189 33825.41 288.98 17118.48 88888.00 2019-07-08 04:52:10.000 189 33825.38 288.96 17118.45 37911.53 2019-07-08 04:52:11.000 189 33825.42 288.95 17118.46 88888.00 2019-07-08 04:52:12.000 189 33825.40 288.98 17118.48 88888.00 2019-07-08 04:52:13.000 189 33825.44 288.98 17118.49 88888.00 2019-07-08 04:52:14.000 189 33825.48 288.94 17118.49 88888.00 2019-07-08 04:52:15.000 189 33825.49 288.97 17118.52 37911.45 2019-07-08 04:52:16.000 189 33825.50 289.01 17118.49 88888.00 2019-07-08 04:52:17.000 189 33825.51 289.01 17118.50 88888.00 2019-07-08 04:52:18.000 189 33825.49 288.99 17118.51 88888.00 2019-07-08 04:52:19.000 189 33825.51 289.00 17118.49 88888.00 2019-07-08 04:52:20.000 189 33825.49 289.01 17118.49 37911.54 2019-07-08 04:52:21.000 189 33825.45 288.98 17118.50 88888.00 2019-07-08 04:52:22.000 189 33825.40 288.99 17118.49 88888.00 2019-07-08 04:52:23.000 189 33825.39 289.00 17118.51 88888.00 2019-07-08 04:52:24.000 189 33825.45 288.98 17118.53 88888.00 2019-07-08 04:52:25.000 189 33825.44 289.00 17118.51 37911.54 2019-07-08 04:52:26.000 189 33825.42 289.00 17118.47 88888.00 2019-07-08 04:52:27.000 189 33825.44 289.00 17118.45 88888.00 2019-07-08 04:52:28.000 189 33825.43 289.00 17118.45 88888.00 2019-07-08 04:52:29.000 189 33825.46 288.97 17118.53 88888.00 2019-07-08 04:52:30.000 189 33825.48 288.96 17118.53 37911.65 2019-07-08 04:52:31.000 189 33825.51 288.99 17118.50 88888.00 2019-07-08 04:52:32.000 189 33825.51 288.97 17118.50 88888.00 2019-07-08 04:52:33.000 189 33825.46 289.02 17118.52 88888.00 2019-07-08 04:52:34.000 189 33825.46 289.00 17118.46 88888.00 2019-07-08 04:52:35.000 189 33825.50 289.02 17118.48 37911.58 2019-07-08 04:52:36.000 189 33825.50 289.07 17118.47 88888.00 2019-07-08 04:52:37.000 189 33825.48 289.05 17118.45 88888.00 2019-07-08 04:52:38.000 189 33825.47 289.01 17118.44 88888.00 2019-07-08 04:52:39.000 189 33825.49 289.00 17118.43 88888.00 2019-07-08 04:52:40.000 189 33825.51 289.04 17118.47 37911.54 2019-07-08 04:52:41.000 189 33825.54 289.08 17118.49 88888.00 2019-07-08 04:52:42.000 189 33825.55 289.08 17118.48 88888.00 2019-07-08 04:52:43.000 189 33825.56 289.06 17118.52 88888.00 2019-07-08 04:52:44.000 189 33825.56 289.05 17118.51 88888.00 2019-07-08 04:52:45.000 189 33825.55 289.07 17118.47 37911.66 2019-07-08 04:52:46.000 189 33825.56 289.10 17118.49 88888.00 2019-07-08 04:52:47.000 189 33825.53 289.07 17118.46 88888.00 2019-07-08 04:52:48.000 189 33825.53 289.12 17118.46 88888.00 2019-07-08 04:52:49.000 189 33825.55 289.14 17118.46 88888.00 2019-07-08 04:52:50.000 189 33825.58 289.12 17118.50 37911.60 2019-07-08 04:52:51.000 189 33825.59 289.11 17118.51 88888.00 2019-07-08 04:52:52.000 189 33825.59 289.13 17118.48 88888.00 2019-07-08 04:52:53.000 189 33825.59 289.16 17118.48 88888.00 2019-07-08 04:52:54.000 189 33825.58 289.14 17118.48 88888.00 2019-07-08 04:52:55.000 189 33825.58 289.14 17118.53 37911.75 2019-07-08 04:52:56.000 189 33825.58 289.12 17118.54 88888.00 2019-07-08 04:52:57.000 189 33825.60 289.11 17118.54 88888.00 2019-07-08 04:52:58.000 189 33825.61 289.16 17118.51 88888.00 2019-07-08 04:52:59.000 189 33825.61 289.15 17118.49 88888.00 2019-07-08 04:53:00.000 189 33825.61 289.19 17118.49 37911.65 2019-07-08 04:53:01.000 189 33825.58 289.23 17118.46 88888.00 2019-07-08 04:53:02.000 189 33825.61 289.19 17118.47 88888.00 2019-07-08 04:53:03.000 189 33825.58 289.15 17118.47 88888.00 2019-07-08 04:53:04.000 189 33825.58 289.15 17118.48 88888.00 2019-07-08 04:53:05.000 189 33825.59 289.16 17118.47 37911.77 2019-07-08 04:53:06.000 189 33825.61 289.23 17118.49 88888.00 2019-07-08 04:53:07.000 189 33825.65 289.23 17118.48 88888.00 2019-07-08 04:53:08.000 189 33825.65 289.21 17118.45 88888.00 2019-07-08 04:53:09.000 189 33825.65 289.25 17118.48 88888.00 2019-07-08 04:53:10.000 189 33825.68 289.24 17118.53 37911.82 2019-07-08 04:53:11.000 189 33825.71 289.25 17118.57 88888.00 2019-07-08 04:53:12.000 189 33825.73 289.25 17118.56 88888.00 2019-07-08 04:53:13.000 189 33825.69 289.25 17118.51 88888.00 2019-07-08 04:53:14.000 189 33825.69 289.26 17118.50 88888.00 2019-07-08 04:53:15.000 189 33825.70 289.24 17118.52 37911.66 2019-07-08 04:53:16.000 189 33825.67 289.26 17118.52 88888.00 2019-07-08 04:53:17.000 189 33825.67 289.25 17118.50 88888.00 2019-07-08 04:53:18.000 189 33825.65 289.23 17118.47 88888.00 2019-07-08 04:53:19.000 189 33825.64 289.22 17118.45 88888.00 2019-07-08 04:53:20.000 189 33825.66 289.22 17118.44 37911.80 2019-07-08 04:53:21.000 189 33825.70 289.26 17118.45 88888.00 2019-07-08 04:53:22.000 189 33825.72 289.22 17118.47 88888.00 2019-07-08 04:53:23.000 189 33825.73 289.22 17118.52 88888.00 2019-07-08 04:53:24.000 189 33825.69 289.20 17118.54 88888.00 2019-07-08 04:53:25.000 189 33825.68 289.19 17118.52 37911.80 2019-07-08 04:53:26.000 189 33825.68 289.16 17118.49 88888.00 2019-07-08 04:53:27.000 189 33825.68 289.22 17118.50 88888.00 2019-07-08 04:53:28.000 189 33825.67 289.26 17118.50 88888.00 2019-07-08 04:53:29.000 189 33825.69 289.28 17118.50 88888.00 2019-07-08 04:53:30.000 189 33825.69 289.29 17118.51 37911.85 2019-07-08 04:53:31.000 189 33825.70 289.30 17118.49 88888.00 2019-07-08 04:53:32.000 189 33825.68 289.30 17118.49 88888.00 2019-07-08 04:53:33.000 189 33825.69 289.23 17118.47 88888.00 2019-07-08 04:53:34.000 189 33825.68 289.23 17118.47 88888.00 2019-07-08 04:53:35.000 189 33825.71 289.25 17118.51 37911.79 2019-07-08 04:53:36.000 189 33825.72 289.22 17118.46 88888.00 2019-07-08 04:53:37.000 189 33825.71 289.28 17118.45 88888.00 2019-07-08 04:53:38.000 189 33825.70 289.29 17118.44 88888.00 2019-07-08 04:53:39.000 189 33825.73 289.31 17118.41 88888.00 2019-07-08 04:53:40.000 189 33825.73 289.32 17118.46 37911.83 2019-07-08 04:53:41.000 189 33825.71 289.31 17118.49 88888.00 2019-07-08 04:53:42.000 189 33825.78 289.31 17118.48 88888.00 2019-07-08 04:53:43.000 189 33825.78 289.32 17118.46 88888.00 2019-07-08 04:53:44.000 189 33825.75 289.35 17118.49 88888.00 2019-07-08 04:53:45.000 189 33825.80 289.35 17118.50 37911.82 2019-07-08 04:53:46.000 189 33825.84 289.39 17118.53 88888.00 2019-07-08 04:53:47.000 189 33825.87 289.38 17118.51 88888.00 2019-07-08 04:53:48.000 189 33825.81 289.32 17118.49 88888.00 2019-07-08 04:53:49.000 189 33825.80 289.30 17118.50 88888.00 2019-07-08 04:53:50.000 189 33825.82 289.32 17118.53 37911.94 2019-07-08 04:53:51.000 189 33825.83 289.32 17118.56 88888.00 2019-07-08 04:53:52.000 189 33825.82 289.33 17118.50 88888.00 2019-07-08 04:53:53.000 189 33825.82 289.33 17118.48 88888.00 2019-07-08 04:53:54.000 189 33825.84 289.33 17118.47 88888.00 2019-07-08 04:53:55.000 189 33825.84 289.36 17118.48 37911.87 2019-07-08 04:53:56.000 189 33825.87 289.31 17118.49 88888.00 2019-07-08 04:53:57.000 189 33825.83 289.33 17118.54 88888.00 2019-07-08 04:53:58.000 189 33825.79 289.34 17118.56 88888.00 2019-07-08 04:53:59.000 189 33825.82 289.34 17118.55 88888.00 2019-07-08 04:54:00.000 189 33825.85 289.35 17118.51 37912.03 2019-07-08 04:54:01.000 189 33825.84 289.37 17118.50 88888.00 2019-07-08 04:54:02.000 189 33825.87 289.35 17118.53 88888.00 2019-07-08 04:54:03.000 189 33825.89 289.33 17118.56 88888.00 2019-07-08 04:54:04.000 189 33825.87 289.31 17118.52 88888.00 2019-07-08 04:54:05.000 189 33825.88 289.32 17118.45 37912.02 2019-07-08 04:54:06.000 189 33825.89 289.31 17118.42 88888.00 2019-07-08 04:54:07.000 189 33825.86 289.34 17118.43 88888.00 2019-07-08 04:54:08.000 189 33825.91 289.41 17118.43 88888.00 2019-07-08 04:54:09.000 189 33825.88 289.37 17118.42 88888.00 2019-07-08 04:54:10.000 189 33825.90 289.33 17118.44 37912.08 2019-07-08 04:54:11.000 189 33825.90 289.38 17118.47 88888.00 2019-07-08 04:54:12.000 189 33825.89 289.38 17118.51 88888.00 2019-07-08 04:54:13.000 189 33825.93 289.38 17118.48 88888.00 2019-07-08 04:54:14.000 189 33825.91 289.39 17118.50 88888.00 2019-07-08 04:54:15.000 189 33825.92 289.42 17118.48 37912.03 2019-07-08 04:54:16.000 189 33825.94 289.43 17118.50 88888.00 2019-07-08 04:54:17.000 189 33825.96 289.39 17118.51 88888.00 2019-07-08 04:54:18.000 189 33825.98 289.41 17118.47 88888.00 2019-07-08 04:54:19.000 189 33825.99 289.42 17118.44 88888.00 2019-07-08 04:54:20.000 189 33825.98 289.42 17118.42 37912.04 2019-07-08 04:54:21.000 189 33825.98 289.39 17118.41 88888.00 2019-07-08 04:54:22.000 189 33825.97 289.39 17118.45 88888.00 2019-07-08 04:54:23.000 189 33825.96 289.37 17118.44 88888.00 2019-07-08 04:54:24.000 189 33825.95 289.36 17118.47 88888.00 2019-07-08 04:54:25.000 189 33825.95 289.38 17118.47 37912.05 2019-07-08 04:54:26.000 189 33825.96 289.40 17118.47 88888.00 2019-07-08 04:54:27.000 189 33826.00 289.45 17118.46 88888.00 2019-07-08 04:54:28.000 189 33825.98 289.45 17118.47 88888.00 2019-07-08 04:54:29.000 189 33825.97 289.44 17118.50 88888.00 2019-07-08 04:54:30.000 189 33825.93 289.42 17118.52 37912.11 2019-07-08 04:54:31.000 189 33825.89 289.44 17118.49 88888.00 2019-07-08 04:54:32.000 189 33825.93 289.41 17118.51 88888.00 2019-07-08 04:54:33.000 189 33825.93 289.40 17118.54 88888.00 2019-07-08 04:54:34.000 189 33825.93 289.43 17118.54 88888.00 2019-07-08 04:54:35.000 189 33825.97 289.46 17118.57 37912.07 2019-07-08 04:54:36.000 189 33826.00 289.42 17118.55 88888.00 2019-07-08 04:54:37.000 189 33825.98 289.42 17118.54 88888.00 2019-07-08 04:54:38.000 189 33826.00 289.41 17118.55 88888.00 2019-07-08 04:54:39.000 189 33826.01 289.41 17118.55 88888.00 2019-07-08 04:54:40.000 189 33826.00 289.42 17118.54 37912.18 2019-07-08 04:54:41.000 189 33826.01 289.42 17118.53 88888.00 2019-07-08 04:54:42.000 189 33825.99 289.38 17118.53 88888.00 2019-07-08 04:54:43.000 189 33826.00 289.38 17118.55 88888.00 2019-07-08 04:54:44.000 189 33826.03 289.38 17118.55 88888.00 2019-07-08 04:54:45.000 189 33826.04 289.41 17118.56 37912.11 2019-07-08 04:54:46.000 189 33826.02 289.41 17118.54 88888.00 2019-07-08 04:54:47.000 189 33826.04 289.43 17118.57 88888.00 2019-07-08 04:54:48.000 189 33826.05 289.44 17118.54 88888.00 2019-07-08 04:54:49.000 189 33826.05 289.41 17118.52 88888.00 2019-07-08 04:54:50.000 189 33826.06 289.45 17118.54 37912.07 2019-07-08 04:54:51.000 189 33826.03 289.45 17118.54 88888.00 2019-07-08 04:54:52.000 189 33826.02 289.44 17118.55 88888.00 2019-07-08 04:54:53.000 189 33826.06 289.44 17118.54 88888.00 2019-07-08 04:54:54.000 189 33826.05 289.44 17118.52 88888.00 2019-07-08 04:54:55.000 189 33826.06 289.48 17118.54 37912.15 2019-07-08 04:54:56.000 189 33826.08 289.47 17118.53 88888.00 2019-07-08 04:54:57.000 189 33826.06 289.49 17118.50 88888.00 2019-07-08 04:54:58.000 189 33826.03 289.53 17118.53 88888.00 2019-07-08 04:54:59.000 189 33826.01 289.52 17118.51 88888.00 2019-07-08 04:55:00.000 189 33826.06 289.53 17118.52 37912.20 2019-07-08 04:55:01.000 189 33826.06 289.56 17118.50 88888.00 2019-07-08 04:55:02.000 189 33826.09 289.53 17118.51 88888.00 2019-07-08 04:55:03.000 189 33826.10 289.52 17118.54 88888.00 2019-07-08 04:55:04.000 189 33826.09 289.55 17118.56 88888.00 2019-07-08 04:55:05.000 189 33826.10 289.52 17118.57 37912.25 2019-07-08 04:55:06.000 189 33826.12 289.51 17118.57 88888.00 2019-07-08 04:55:07.000 189 33826.15 289.52 17118.52 88888.00 2019-07-08 04:55:08.000 189 33826.18 289.56 17118.51 88888.00 2019-07-08 04:55:09.000 189 33826.14 289.58 17118.53 88888.00 2019-07-08 04:55:10.000 189 33826.14 289.59 17118.55 37912.29 2019-07-08 04:55:11.000 189 33826.16 289.57 17118.57 88888.00 2019-07-08 04:55:12.000 189 33826.15 289.55 17118.56 88888.00 2019-07-08 04:55:13.000 189 33826.15 289.54 17118.57 88888.00 2019-07-08 04:55:14.000 189 33826.18 289.56 17118.56 88888.00 2019-07-08 04:55:15.000 189 33826.19 289.55 17118.55 37912.30 2019-07-08 04:55:16.000 189 33826.18 289.56 17118.57 88888.00 2019-07-08 04:55:17.000 189 33826.20 289.58 17118.57 88888.00 2019-07-08 04:55:18.000 189 33826.22 289.60 17118.56 88888.00 2019-07-08 04:55:19.000 189 33826.23 289.57 17118.59 88888.00 2019-07-08 04:55:20.000 189 33826.27 289.57 17118.57 37912.27 2019-07-08 04:55:21.000 189 33826.28 289.60 17118.56 88888.00 2019-07-08 04:55:22.000 189 33826.29 289.59 17118.60 88888.00 2019-07-08 04:55:23.000 189 33826.29 289.59 17118.63 88888.00 2019-07-08 04:55:24.000 189 33826.32 289.57 17118.61 88888.00 2019-07-08 04:55:25.000 189 33826.31 289.59 17118.57 37912.30 2019-07-08 04:55:26.000 189 33826.29 289.63 17118.59 88888.00 2019-07-08 04:55:27.000 189 33826.30 289.62 17118.63 88888.00 2019-07-08 04:55:28.000 189 33826.27 289.64 17118.63 88888.00 2019-07-08 04:55:29.000 189 33826.30 289.66 17118.57 88888.00 2019-07-08 04:55:30.000 189 33826.27 289.66 17118.59 37912.38 2019-07-08 04:55:31.000 189 33826.29 289.68 17118.62 88888.00 2019-07-08 04:55:32.000 189 33826.31 289.67 17118.63 88888.00 2019-07-08 04:55:33.000 189 33826.32 289.68 17118.61 88888.00 2019-07-08 04:55:34.000 189 33826.33 289.69 17118.57 88888.00 2019-07-08 04:55:35.000 189 33826.36 289.65 17118.58 37912.43 2019-07-08 04:55:36.000 189 33826.34 289.62 17118.63 88888.00 2019-07-08 04:55:37.000 189 33826.36 289.65 17118.57 88888.00 2019-07-08 04:55:38.000 189 33826.33 289.69 17118.54 88888.00 2019-07-08 04:55:39.000 189 33826.36 289.69 17118.55 88888.00 2019-07-08 04:55:40.000 189 33826.43 289.72 17118.55 37912.46 2019-07-08 04:55:41.000 189 33826.45 289.73 17118.56 88888.00 2019-07-08 04:55:42.000 189 33826.48 289.72 17118.56 88888.00 2019-07-08 04:55:43.000 189 33826.45 289.71 17118.57 88888.00 2019-07-08 04:55:44.000 189 33826.44 289.68 17118.61 88888.00 2019-07-08 04:55:45.000 189 33826.47 289.66 17118.61 37912.32 2019-07-08 04:55:46.000 189 33826.44 289.69 17118.56 88888.00 2019-07-08 04:55:47.000 189 33826.44 289.72 17118.58 88888.00 2019-07-08 04:55:48.000 189 33826.46 289.70 17118.57 88888.00 2019-07-08 04:55:49.000 189 33826.47 289.72 17118.55 88888.00 2019-07-08 04:55:50.000 189 33826.45 289.72 17118.54 37912.54 2019-07-08 04:55:51.000 189 33826.46 289.72 17118.52 88888.00 2019-07-08 04:55:52.000 189 33826.46 289.73 17118.57 88888.00 2019-07-08 04:55:53.000 189 33826.45 289.75 17118.60 88888.00 2019-07-08 04:55:54.000 189 33826.46 289.77 17118.57 88888.00 2019-07-08 04:55:55.000 189 33826.49 289.79 17118.58 37912.58 2019-07-08 04:55:56.000 189 33826.49 289.77 17118.58 88888.00 2019-07-08 04:55:57.000 189 33826.46 289.75 17118.58 88888.00 2019-07-08 04:55:58.000 189 33826.46 289.76 17118.56 88888.00 2019-07-08 04:55:59.000 189 33826.49 289.79 17118.58 88888.00 2019-07-08 04:56:00.000 189 33826.47 289.77 17118.58 37912.56 2019-07-08 04:56:01.000 189 33826.52 289.79 17118.59 88888.00 2019-07-08 04:56:02.000 189 33826.49 289.80 17118.59 88888.00 2019-07-08 04:56:03.000 189 33826.46 289.82 17118.60 88888.00 2019-07-08 04:56:04.000 189 33826.50 289.81 17118.59 88888.00 2019-07-08 04:56:05.000 189 33826.47 289.81 17118.62 37912.50 2019-07-08 04:56:06.000 189 33826.47 289.83 17118.58 88888.00 2019-07-08 04:56:07.000 189 33826.47 289.85 17118.61 88888.00 2019-07-08 04:56:08.000 189 33826.45 289.81 17118.61 88888.00 2019-07-08 04:56:09.000 189 33826.45 289.82 17118.66 88888.00 2019-07-08 04:56:10.000 189 33826.46 289.82 17118.64 37912.61 2019-07-08 04:56:11.000 189 33826.47 289.84 17118.67 88888.00 2019-07-08 04:56:12.000 189 33826.46 289.84 17118.69 88888.00 2019-07-08 04:56:13.000 189 33826.45 289.83 17118.65 88888.00 2019-07-08 04:56:14.000 189 33826.48 289.87 17118.61 88888.00 2019-07-08 04:56:15.000 189 33826.51 289.90 17118.59 37912.57 2019-07-08 04:56:16.000 189 33826.50 289.89 17118.59 88888.00 2019-07-08 04:56:17.000 189 33826.48 289.90 17118.62 88888.00 2019-07-08 04:56:18.000 189 33826.53 289.87 17118.60 88888.00 2019-07-08 04:56:19.000 189 33826.51 289.89 17118.61 88888.00 2019-07-08 04:56:20.000 189 33826.47 289.92 17118.63 37912.53 2019-07-08 04:56:21.000 189 33826.47 289.90 17118.64 88888.00 2019-07-08 04:56:22.000 189 33826.47 289.93 17118.63 88888.00 2019-07-08 04:56:23.000 189 33826.48 289.91 17118.65 88888.00 2019-07-08 04:56:24.000 189 33826.53 289.90 17118.69 88888.00 2019-07-08 04:56:25.000 189 33826.56 289.87 17118.69 37912.60 2019-07-08 04:56:26.000 189 33826.54 289.86 17118.67 88888.00 2019-07-08 04:56:27.000 189 33826.53 289.91 17118.59 88888.00 2019-07-08 04:56:28.000 189 33826.55 289.90 17118.63 88888.00 2019-07-08 04:56:29.000 189 33826.51 289.89 17118.65 88888.00 2019-07-08 04:56:30.000 189 33826.53 289.90 17118.61 37912.59 2019-07-08 04:56:31.000 189 33826.55 289.91 17118.62 88888.00 2019-07-08 04:56:32.000 189 33826.55 289.91 17118.63 88888.00 2019-07-08 04:56:33.000 189 33826.54 289.93 17118.66 88888.00 2019-07-08 04:56:34.000 189 33826.55 289.94 17118.64 88888.00 2019-07-08 04:56:35.000 189 33826.54 289.94 17118.65 37912.49 2019-07-08 04:56:36.000 189 33826.52 289.90 17118.58 88888.00 2019-07-08 04:56:37.000 189 33826.55 289.94 17118.64 88888.00 2019-07-08 04:56:38.000 189 33826.54 289.94 17118.65 88888.00 2019-07-08 04:56:39.000 189 33826.59 289.93 17118.65 88888.00 2019-07-08 04:56:40.000 189 33826.55 289.96 17118.70 37912.57 2019-07-08 04:56:41.000 189 33826.53 289.98 17118.69 88888.00 2019-07-08 04:56:42.000 189 33826.53 290.01 17118.69 88888.00 2019-07-08 04:56:43.000 189 33826.57 290.02 17118.73 88888.00 2019-07-08 04:56:44.000 189 33826.56 290.03 17118.70 88888.00 2019-07-08 04:56:45.000 189 33826.53 290.00 17118.67 37912.66 2019-07-08 04:56:46.000 189 33826.48 290.01 17118.66 88888.00 2019-07-08 04:56:47.000 189 33826.55 290.03 17118.69 88888.00 2019-07-08 04:56:48.000 189 33826.59 290.03 17118.69 88888.00 2019-07-08 04:56:49.000 189 33826.57 290.02 17118.66 88888.00 2019-07-08 04:56:50.000 189 33826.60 290.01 17118.65 37912.68 2019-07-08 04:56:51.000 189 33826.64 290.03 17118.70 88888.00 2019-07-08 04:56:52.000 189 33826.63 290.04 17118.71 88888.00 2019-07-08 04:56:53.000 189 33826.61 290.08 17118.71 88888.00 2019-07-08 04:56:54.000 189 33826.62 290.09 17118.74 88888.00 2019-07-08 04:56:55.000 189 33826.62 290.10 17118.73 37912.64 2019-07-08 04:56:56.000 189 33826.63 290.10 17118.72 88888.00 2019-07-08 04:56:57.000 189 33826.65 290.10 17118.77 88888.00 2019-07-08 04:56:58.000 189 33826.67 290.10 17118.77 88888.00 2019-07-08 04:56:59.000 189 33826.69 290.06 17118.76 88888.00 2019-07-08 04:57:00.000 189 33826.64 290.07 17118.74 37912.69 2019-07-08 04:57:01.000 189 33826.67 290.07 17118.73 88888.00 2019-07-08 04:57:02.000 189 33826.66 290.02 17118.71 88888.00 2019-07-08 04:57:03.000 189 33826.64 290.01 17118.72 88888.00 2019-07-08 04:57:04.000 189 33826.65 289.99 17118.70 88888.00 2019-07-08 04:57:05.000 189 33826.64 289.96 17118.71 37912.73 2019-07-08 04:57:06.000 189 33826.66 290.00 17118.73 88888.00 2019-07-08 04:57:07.000 189 33826.69 290.00 17118.74 88888.00 2019-07-08 04:57:08.000 189 33826.74 289.97 17118.75 88888.00 2019-07-08 04:57:09.000 189 33826.75 289.98 17118.74 88888.00 2019-07-08 04:57:10.000 189 33826.79 289.97 17118.70 37912.75 2019-07-08 04:57:11.000 189 33826.77 289.96 17118.65 88888.00 2019-07-08 04:57:12.000 189 33826.76 289.99 17118.68 88888.00 2019-07-08 04:57:13.000 189 33826.77 289.96 17118.67 88888.00 2019-07-08 04:57:14.000 189 33826.77 290.01 17118.73 88888.00 2019-07-08 04:57:15.000 189 33826.80 290.01 17118.75 37912.79 2019-07-08 04:57:16.000 189 33826.80 290.00 17118.73 88888.00 2019-07-08 04:57:17.000 189 33826.80 290.02 17118.73 88888.00 2019-07-08 04:57:18.000 189 33826.81 290.07 17118.74 88888.00 2019-07-08 04:57:19.000 189 33826.83 290.08 17118.77 88888.00 2019-07-08 04:57:20.000 189 33826.82 290.05 17118.76 37912.81 2019-07-08 04:57:21.000 189 33826.80 290.02 17118.76 88888.00 2019-07-08 04:57:22.000 189 33826.82 290.05 17118.76 88888.00 2019-07-08 04:57:23.000 189 33826.87 290.01 17118.74 88888.00 2019-07-08 04:57:24.000 189 33826.88 290.00 17118.78 88888.00 2019-07-08 04:57:25.000 189 33826.89 290.03 17118.79 37912.82 2019-07-08 04:57:26.000 189 33826.85 289.99 17118.79 88888.00 2019-07-08 04:57:27.000 189 33826.86 290.02 17118.78 88888.00 2019-07-08 04:57:28.000 189 33826.88 290.02 17118.73 88888.00 2019-07-08 04:57:29.000 189 33826.87 290.00 17118.76 88888.00 2019-07-08 04:57:30.000 189 33826.83 290.06 17118.79 37912.94 2019-07-08 04:57:31.000 189 33826.85 290.06 17118.76 88888.00 2019-07-08 04:57:32.000 189 33826.83 289.98 17118.70 88888.00 2019-07-08 04:57:33.000 189 33826.85 289.99 17118.72 88888.00 2019-07-08 04:57:34.000 189 33826.84 290.01 17118.74 88888.00 2019-07-08 04:57:35.000 189 33826.86 290.05 17118.77 37913.01 2019-07-08 04:57:36.000 189 33826.89 290.08 17118.77 88888.00 2019-07-08 04:57:37.000 189 33826.91 290.13 17118.75 88888.00 2019-07-08 04:57:38.000 189 33826.88 290.11 17118.77 88888.00 2019-07-08 04:57:39.000 189 33826.88 290.08 17118.78 88888.00 2019-07-08 04:57:40.000 189 33826.89 290.09 17118.79 37912.92 2019-07-08 04:57:41.000 189 33826.89 290.06 17118.76 88888.00 2019-07-08 04:57:42.000 189 33826.93 290.03 17118.81 88888.00 2019-07-08 04:57:43.000 189 33826.93 290.03 17118.82 88888.00 2019-07-08 04:57:44.000 189 33826.92 290.03 17118.81 88888.00 2019-07-08 04:57:45.000 189 33826.98 290.06 17118.80 37913.03 2019-07-08 04:57:46.000 189 33826.97 290.06 17118.76 88888.00 2019-07-08 04:57:47.000 189 33826.94 290.07 17118.77 88888.00 2019-07-08 04:57:48.000 189 33826.95 290.05 17118.77 88888.00 2019-07-08 04:57:49.000 189 33826.94 290.09 17118.76 88888.00 2019-07-08 04:57:50.000 189 33826.94 290.11 17118.78 37912.98 2019-07-08 04:57:51.000 189 33826.92 290.09 17118.81 88888.00 2019-07-08 04:57:52.000 189 33826.91 290.11 17118.81 88888.00 2019-07-08 04:57:53.000 189 33826.93 290.11 17118.84 88888.00 2019-07-08 04:57:54.000 189 33826.91 290.12 17118.81 88888.00 2019-07-08 04:57:55.000 189 33826.90 290.15 17118.82 37913.01 2019-07-08 04:57:56.000 189 33826.92 290.14 17118.84 88888.00 2019-07-08 04:57:57.000 189 33826.98 290.12 17118.85 88888.00 2019-07-08 04:57:58.000 189 33826.96 290.13 17118.81 88888.00 2019-07-08 04:57:59.000 189 33826.96 290.10 17118.79 88888.00 2019-07-08 04:58:00.000 189 33826.93 290.09 17118.84 37912.97 2019-07-08 04:58:01.000 189 33826.94 290.10 17118.86 88888.00 2019-07-08 04:58:02.000 189 33826.96 290.04 17118.85 88888.00 2019-07-08 04:58:03.000 189 33826.97 290.08 17118.81 88888.00 2019-07-08 04:58:04.000 189 33826.99 290.12 17118.82 88888.00 2019-07-08 04:58:05.000 189 33826.97 290.15 17118.86 37912.95 2019-07-08 04:58:06.000 189 33826.95 290.17 17118.80 88888.00 2019-07-08 04:58:07.000 189 33826.97 290.20 17118.81 88888.00 2019-07-08 04:58:08.000 189 33826.92 290.13 17118.86 88888.00 2019-07-08 04:58:09.000 189 33826.96 290.17 17118.86 88888.00 2019-07-08 04:58:10.000 189 33826.95 290.21 17118.84 37912.95 2019-07-08 04:58:11.000 189 33826.93 290.20 17118.86 88888.00 2019-07-08 04:58:12.000 189 33826.92 290.21 17118.91 88888.00 2019-07-08 04:58:13.000 189 33826.94 290.24 17118.85 88888.00 2019-07-08 04:58:14.000 189 33826.98 290.21 17118.86 88888.00 2019-07-08 04:58:15.000 189 33826.96 290.23 17118.87 37912.89 2019-07-08 04:58:16.000 189 33826.99 290.25 17118.88 88888.00 2019-07-08 04:58:17.000 189 33826.96 290.24 17118.87 88888.00 2019-07-08 04:58:18.000 189 33826.91 290.28 17118.84 88888.00 2019-07-08 04:58:19.000 189 33826.95 290.27 17118.84 88888.00 2019-07-08 04:58:20.000 189 33826.95 290.31 17118.86 37913.03 2019-07-08 04:58:21.000 189 33826.95 290.31 17118.84 88888.00 2019-07-08 04:58:22.000 189 33826.94 290.29 17118.84 88888.00 2019-07-08 04:58:23.000 189 33826.96 290.32 17118.85 88888.00 2019-07-08 04:58:24.000 189 33826.98 290.31 17118.85 88888.00 2019-07-08 04:58:25.000 189 33826.98 290.32 17118.85 37913.11 2019-07-08 04:58:26.000 189 33826.98 290.33 17118.85 88888.00 2019-07-08 04:58:27.000 189 33826.97 290.35 17118.83 88888.00 2019-07-08 04:58:28.000 189 33826.99 290.36 17118.84 88888.00 2019-07-08 04:58:29.000 189 33826.99 290.38 17118.84 88888.00 2019-07-08 04:58:30.000 189 33827.03 290.37 17118.83 37912.96 2019-07-08 04:58:31.000 189 33827.03 290.36 17118.83 88888.00 2019-07-08 04:58:32.000 189 33827.02 290.40 17118.82 88888.00 2019-07-08 04:58:33.000 189 33827.00 290.41 17118.79 88888.00 2019-07-08 04:58:34.000 189 33826.99 290.38 17118.85 88888.00 2019-07-08 04:58:35.000 189 33827.01 290.36 17118.85 37913.11 2019-07-08 04:58:36.000 189 33827.07 290.37 17118.84 88888.00 2019-07-08 04:58:37.000 189 33827.06 290.39 17118.81 88888.00 2019-07-08 04:58:38.000 189 33827.07 290.37 17118.84 88888.00 2019-07-08 04:58:39.000 189 33827.06 290.40 17118.84 88888.00 2019-07-08 04:58:40.000 189 33827.04 290.42 17118.85 37913.10 2019-07-08 04:58:41.000 189 33827.08 290.43 17118.82 88888.00 2019-07-08 04:58:42.000 189 33827.10 290.42 17118.86 88888.00 2019-07-08 04:58:43.000 189 33827.07 290.42 17118.87 88888.00 2019-07-08 04:58:44.000 189 33827.06 290.42 17118.88 88888.00 2019-07-08 04:58:45.000 189 33827.13 290.43 17118.87 37913.04 2019-07-08 04:58:46.000 189 33827.13 290.45 17118.87 88888.00 2019-07-08 04:58:47.000 189 33827.12 290.43 17118.88 88888.00 2019-07-08 04:58:48.000 189 33827.12 290.41 17118.91 88888.00 2019-07-08 04:58:49.000 189 33827.12 290.46 17118.88 88888.00 2019-07-08 04:58:50.000 189 33827.11 290.47 17118.83 37913.17 2019-07-08 04:58:51.000 189 33827.11 290.46 17118.88 88888.00 2019-07-08 04:58:52.000 189 33827.11 290.46 17118.84 88888.00 2019-07-08 04:58:53.000 189 33827.14 290.45 17118.84 88888.00 2019-07-08 04:58:54.000 189 33827.11 290.43 17118.89 88888.00 2019-07-08 04:58:55.000 189 33827.11 290.46 17118.90 37913.22 2019-07-08 04:58:56.000 189 33827.10 290.48 17118.86 88888.00 2019-07-08 04:58:57.000 189 33827.11 290.45 17118.83 88888.00 2019-07-08 04:58:58.000 189 33827.08 290.48 17118.86 88888.00 2019-07-08 04:58:59.000 189 33827.03 290.48 17118.87 88888.00 2019-07-08 04:59:00.000 189 33827.05 290.49 17118.86 37913.15 2019-07-08 04:59:01.000 189 33827.07 290.50 17118.89 88888.00 2019-07-08 04:59:02.000 189 33827.10 290.47 17118.87 88888.00 2019-07-08 04:59:03.000 189 33827.08 290.49 17118.85 88888.00 2019-07-08 04:59:04.000 189 33827.08 290.49 17118.83 88888.00 2019-07-08 04:59:05.000 189 33827.11 290.49 17118.82 37913.10 2019-07-08 04:59:06.000 189 33827.09 290.51 17118.78 88888.00 2019-07-08 04:59:07.000 189 33827.09 290.49 17118.81 88888.00 2019-07-08 04:59:08.000 189 33827.10 290.50 17118.82 88888.00 2019-07-08 04:59:09.000 189 33827.14 290.47 17118.82 88888.00 2019-07-08 04:59:10.000 189 33827.13 290.48 17118.81 37913.27 2019-07-08 04:59:11.000 189 33827.11 290.49 17118.79 88888.00 2019-07-08 04:59:12.000 189 33827.13 290.50 17118.81 88888.00 2019-07-08 04:59:13.000 189 33827.17 290.50 17118.83 88888.00 2019-07-08 04:59:14.000 189 33827.16 290.51 17118.82 88888.00 2019-07-08 04:59:15.000 189 33827.16 290.50 17118.83 37913.31 2019-07-08 04:59:16.000 189 33827.15 290.49 17118.84 88888.00 2019-07-08 04:59:17.000 189 33827.12 290.49 17118.86 88888.00 2019-07-08 04:59:18.000 189 33827.13 290.46 17118.87 88888.00 2019-07-08 04:59:19.000 189 33827.13 290.46 17118.87 88888.00 2019-07-08 04:59:20.000 189 33827.14 290.45 17118.84 37913.27 2019-07-08 04:59:21.000 189 33827.15 290.39 17118.85 88888.00 2019-07-08 04:59:22.000 189 33827.14 290.40 17118.86 88888.00 2019-07-08 04:59:23.000 189 33827.14 290.42 17118.86 88888.00 2019-07-08 04:59:24.000 189 33827.15 290.44 17118.84 88888.00 2019-07-08 04:59:25.000 189 33827.14 290.43 17118.87 37913.34 2019-07-08 04:59:26.000 189 33827.12 290.41 17118.85 88888.00 2019-07-08 04:59:27.000 189 33827.15 290.41 17118.86 88888.00 2019-07-08 04:59:28.000 189 33827.16 290.46 17118.84 88888.00 2019-07-08 04:59:29.000 189 33827.19 290.49 17118.86 88888.00 2019-07-08 04:59:30.000 189 33827.16 290.47 17118.87 37913.34 2019-07-08 04:59:31.000 189 33827.17 290.47 17118.90 88888.00 2019-07-08 04:59:32.000 189 33827.17 290.47 17118.91 88888.00 2019-07-08 04:59:33.000 189 33827.19 290.47 17118.88 88888.00 2019-07-08 04:59:34.000 189 33827.20 290.42 17118.87 88888.00 2019-07-08 04:59:35.000 189 33827.22 290.39 17118.87 37913.24 2019-07-08 04:59:36.000 189 33827.19 290.44 17118.88 88888.00 2019-07-08 04:59:37.000 189 33827.15 290.47 17118.89 88888.00 2019-07-08 04:59:38.000 189 33827.14 290.47 17118.86 88888.00 2019-07-08 04:59:39.000 189 33827.13 290.44 17118.86 88888.00 2019-07-08 04:59:40.000 189 33827.12 290.44 17118.86 37913.34 2019-07-08 04:59:41.000 189 33827.20 290.47 17118.90 88888.00 2019-07-08 04:59:42.000 189 33827.22 290.49 17118.92 88888.00 2019-07-08 04:59:43.000 189 33827.22 290.52 17118.90 88888.00 2019-07-08 04:59:44.000 189 33827.19 290.49 17118.90 88888.00 2019-07-08 04:59:45.000 189 33827.17 290.51 17118.90 37913.26 2019-07-08 04:59:46.000 189 33827.16 290.53 17118.91 88888.00 2019-07-08 04:59:47.000 189 33827.20 290.50 17118.93 88888.00 2019-07-08 04:59:48.000 189 33827.18 290.49 17118.93 88888.00 2019-07-08 04:59:49.000 189 33827.17 290.52 17118.92 88888.00 2019-07-08 04:59:50.000 189 33827.16 290.49 17118.89 37913.28 2019-07-08 04:59:51.000 189 33827.20 290.47 17118.85 88888.00 2019-07-08 04:59:52.000 189 33827.20 290.47 17118.85 88888.00 2019-07-08 04:59:53.000 189 33827.17 290.47 17118.89 88888.00 2019-07-08 04:59:54.000 189 33827.14 290.52 17118.90 88888.00 2019-07-08 04:59:55.000 189 33827.19 290.56 17118.88 37913.29 2019-07-08 04:59:56.000 189 33827.21 290.58 17118.88 88888.00 2019-07-08 04:59:57.000 189 33827.23 290.54 17118.89 88888.00 2019-07-08 04:59:58.000 189 33827.22 290.55 17118.88 88888.00 2019-07-08 04:59:59.000 189 33827.21 290.56 17118.83 88888.00 2019-07-08 05:00:00.000 189 33827.25 290.58 17118.83 37913.33 2019-07-08 05:00:01.000 189 33827.29 290.54 17118.82 88888.00 2019-07-08 05:00:02.000 189 33827.22 290.52 17118.82 88888.00 2019-07-08 05:00:03.000 189 33827.25 290.52 17118.81 88888.00 2019-07-08 05:00:04.000 189 33827.20 290.50 17118.76 88888.00 2019-07-08 05:00:05.000 189 33827.22 290.50 17118.74 37913.22 2019-07-08 05:00:06.000 189 33827.27 290.51 17118.77 88888.00 2019-07-08 05:00:07.000 189 33827.32 290.55 17118.78 88888.00 2019-07-08 05:00:08.000 189 33827.33 290.53 17118.74 88888.00 2019-07-08 05:00:09.000 189 33827.28 290.54 17118.77 88888.00 2019-07-08 05:00:10.000 189 33827.27 290.53 17118.78 37913.39 2019-07-08 05:00:11.000 189 33827.28 290.54 17118.84 88888.00 2019-07-08 05:00:12.000 189 33827.26 290.58 17118.85 88888.00 2019-07-08 05:00:13.000 189 33827.29 290.61 17118.81 88888.00 2019-07-08 05:00:14.000 189 33827.30 290.61 17118.84 88888.00 2019-07-08 05:00:15.000 189 33827.31 290.61 17118.85 37913.42 2019-07-08 05:00:16.000 189 33827.27 290.62 17118.87 88888.00 2019-07-08 05:00:17.000 189 33827.29 290.62 17118.81 88888.00 2019-07-08 05:00:18.000 189 33827.31 290.63 17118.80 88888.00 2019-07-08 05:00:19.000 189 33827.28 290.61 17118.83 88888.00 2019-07-08 05:00:20.000 189 33827.29 290.61 17118.83 37913.43 2019-07-08 05:00:21.000 189 33827.29 290.60 17118.82 88888.00 2019-07-08 05:00:22.000 189 33827.29 290.55 17118.88 88888.00 2019-07-08 05:00:23.000 189 33827.29 290.53 17118.85 88888.00 2019-07-08 05:00:24.000 189 33827.32 290.56 17118.87 88888.00 2019-07-08 05:00:25.000 189 33827.30 290.57 17118.87 37913.45 2019-07-08 05:00:26.000 189 33827.32 290.55 17118.85 88888.00 2019-07-08 05:00:27.000 189 33827.32 290.56 17118.85 88888.00 2019-07-08 05:00:28.000 189 33827.34 290.57 17118.87 88888.00 2019-07-08 05:00:29.000 189 33827.36 290.60 17118.84 88888.00 2019-07-08 05:00:30.000 189 33827.33 290.60 17118.86 37913.38 2019-07-08 05:00:31.000 189 33827.37 290.64 17118.85 88888.00 2019-07-08 05:00:32.000 189 33827.37 290.65 17118.81 88888.00 2019-07-08 05:00:33.000 189 33827.36 290.58 17118.85 88888.00 2019-07-08 05:00:34.000 189 33827.35 290.60 17118.86 88888.00 2019-07-08 05:00:35.000 189 33827.38 290.62 17118.82 37913.37 2019-07-08 05:00:36.000 189 33827.37 290.61 17118.83 88888.00 2019-07-08 05:00:37.000 189 33827.37 290.61 17118.81 88888.00 2019-07-08 05:00:38.000 189 33827.33 290.58 17118.82 88888.00 2019-07-08 05:00:39.000 189 33827.32 290.57 17118.86 88888.00 2019-07-08 05:00:40.000 189 33827.33 290.58 17118.87 37913.50 2019-07-08 05:00:41.000 189 33827.34 290.59 17118.89 88888.00 2019-07-08 05:00:42.000 189 33827.34 290.62 17118.90 88888.00 2019-07-08 05:00:43.000 189 33827.35 290.61 17118.87 88888.00 2019-07-08 05:00:44.000 189 33827.35 290.64 17118.87 88888.00 2019-07-08 05:00:45.000 189 33827.32 290.66 17118.85 37913.43 2019-07-08 05:00:46.000 189 33827.33 290.63 17118.88 88888.00 2019-07-08 05:00:47.000 189 33827.42 290.66 17118.88 88888.00 2019-07-08 05:00:48.000 189 33827.40 290.68 17118.91 88888.00 2019-07-08 05:00:49.000 189 33827.46 290.66 17118.87 88888.00 2019-07-08 05:00:50.000 189 33827.43 290.65 17118.84 37913.59 2019-07-08 05:00:51.000 189 33827.43 290.65 17118.82 88888.00 2019-07-08 05:00:52.000 189 33827.41 290.63 17118.82 88888.00 2019-07-08 05:00:53.000 189 33827.38 290.64 17118.86 88888.00 2019-07-08 05:00:54.000 189 33827.41 290.65 17118.90 88888.00 2019-07-08 05:00:55.000 189 33827.41 290.68 17118.90 37913.59 2019-07-08 05:00:56.000 189 33827.44 290.69 17118.91 88888.00 2019-07-08 05:00:57.000 189 33827.48 290.72 17118.91 88888.00 2019-07-08 05:00:58.000 189 33827.50 290.73 17118.93 88888.00 2019-07-08 05:00:59.000 189 33827.46 290.72 17118.93 88888.00 2019-07-08 05:01:00.000 189 33827.44 290.74 17118.94 37913.57 2019-07-08 05:01:01.000 189 33827.41 290.75 17118.94 88888.00 2019-07-08 05:01:02.000 189 33827.45 290.78 17118.95 88888.00 2019-07-08 05:01:03.000 189 33827.49 290.78 17118.94 88888.00 2019-07-08 05:01:04.000 189 33827.48 290.78 17118.92 88888.00 2019-07-08 05:01:05.000 189 33827.49 290.81 17118.88 37913.68 2019-07-08 05:01:06.000 189 33827.49 290.84 17118.85 88888.00 2019-07-08 05:01:07.000 189 33827.51 290.83 17118.92 88888.00 2019-07-08 05:01:08.000 189 33827.48 290.80 17118.87 88888.00 2019-07-08 05:01:09.000 189 33827.46 290.79 17118.87 88888.00 2019-07-08 05:01:10.000 189 33827.49 290.83 17118.88 37913.64 2019-07-08 05:01:11.000 189 33827.48 290.86 17118.91 88888.00 2019-07-08 05:01:12.000 189 33827.48 290.86 17118.91 88888.00 2019-07-08 05:01:13.000 189 33827.51 290.83 17118.87 88888.00 2019-07-08 05:01:14.000 189 33827.51 290.87 17118.92 88888.00 2019-07-08 05:01:15.000 189 33827.47 290.82 17118.93 37913.59 2019-07-08 05:01:16.000 189 33827.46 290.82 17118.93 88888.00 2019-07-08 05:01:17.000 189 33827.49 290.84 17118.97 88888.00 2019-07-08 05:01:18.000 189 33827.46 290.87 17118.94 88888.00 2019-07-08 05:01:19.000 189 33827.49 290.88 17118.95 88888.00 2019-07-08 05:01:20.000 189 33827.49 290.90 17118.96 37913.53 2019-07-08 05:01:21.000 189 33827.52 290.89 17118.98 88888.00 2019-07-08 05:01:22.000 189 33827.52 290.91 17118.97 88888.00 2019-07-08 05:01:23.000 189 33827.53 290.86 17118.93 88888.00 2019-07-08 05:01:24.000 189 33827.54 290.88 17118.95 88888.00 2019-07-08 05:01:25.000 189 33827.57 290.92 17118.95 37913.60 2019-07-08 05:01:26.000 189 33827.51 290.96 17118.95 88888.00 2019-07-08 05:01:27.000 189 33827.51 290.95 17118.97 88888.00 2019-07-08 05:01:28.000 189 33827.50 290.97 17118.95 88888.00 2019-07-08 05:01:29.000 189 33827.55 290.96 17118.95 88888.00 2019-07-08 05:01:30.000 189 33827.52 290.96 17118.93 37913.70 2019-07-08 05:01:31.000 189 33827.51 290.94 17118.89 88888.00 2019-07-08 05:01:32.000 189 33827.53 290.96 17118.92 88888.00 2019-07-08 05:01:33.000 189 33827.52 290.97 17118.91 88888.00 2019-07-08 05:01:34.000 189 33827.57 290.97 17118.94 88888.00 2019-07-08 05:01:35.000 189 33827.59 291.02 17118.96 37913.69 2019-07-08 05:01:36.000 189 33827.55 291.05 17118.93 88888.00 2019-07-08 05:01:37.000 189 33827.54 291.05 17118.95 88888.00 2019-07-08 05:01:38.000 189 33827.59 291.02 17118.99 88888.00 2019-07-08 05:01:39.000 189 33827.58 290.97 17118.95 88888.00 2019-07-08 05:01:40.000 189 33827.59 290.97 17118.89 37913.68 2019-07-08 05:01:41.000 189 33827.57 290.95 17118.89 88888.00 2019-07-08 05:01:42.000 189 33827.58 290.94 17118.89 88888.00 2019-07-08 05:01:43.000 189 33827.58 290.95 17118.90 88888.00 2019-07-08 05:01:44.000 189 33827.57 290.94 17118.87 88888.00 2019-07-08 05:01:45.000 189 33827.58 290.94 17118.94 37913.78 2019-07-08 05:01:46.000 189 33827.58 290.95 17118.93 88888.00 2019-07-08 05:01:47.000 189 33827.56 291.01 17118.91 88888.00 2019-07-08 05:01:48.000 189 33827.53 291.03 17118.92 88888.00 2019-07-08 05:01:49.000 189 33827.57 291.03 17118.99 88888.00 2019-07-08 05:01:50.000 189 33827.56 291.05 17118.96 37913.69 2019-07-08 05:01:51.000 189 33827.55 291.01 17118.95 88888.00 2019-07-08 05:01:52.000 189 33827.54 291.02 17118.95 88888.00 2019-07-08 05:01:53.000 189 33827.55 291.01 17118.96 88888.00 2019-07-08 05:01:54.000 189 33827.54 291.01 17118.97 88888.00 2019-07-08 05:01:55.000 189 33827.56 291.05 17118.98 37913.78 2019-07-08 05:01:56.000 189 33827.55 291.04 17118.96 88888.00 2019-07-08 05:01:57.000 189 33827.52 291.01 17118.95 88888.00 2019-07-08 05:01:58.000 189 33827.54 291.06 17118.97 88888.00 2019-07-08 05:01:59.000 189 33827.58 291.12 17118.97 88888.00 2019-07-08 05:02:00.000 189 33827.57 291.11 17118.97 37913.79 2019-07-08 05:02:01.000 189 33827.55 291.06 17118.94 88888.00 2019-07-08 05:02:02.000 189 33827.54 291.04 17118.93 88888.00 2019-07-08 05:02:03.000 189 33827.57 291.11 17118.93 88888.00 2019-07-08 05:02:04.000 189 33827.58 291.17 17118.95 88888.00 2019-07-08 05:02:05.000 189 33827.59 291.15 17118.97 37913.78 2019-07-08 05:02:06.000 189 33827.61 291.15 17119.00 88888.00 2019-07-08 05:02:07.000 189 33827.61 291.12 17119.03 88888.00 2019-07-08 05:02:08.000 189 33827.63 291.17 17118.98 88888.00 2019-07-08 05:02:09.000 189 33827.60 291.17 17119.00 88888.00 2019-07-08 05:02:10.000 189 33827.60 291.15 17118.98 37913.71 2019-07-08 05:02:11.000 189 33827.58 291.17 17118.93 88888.00 2019-07-08 05:02:12.000 189 33827.59 291.21 17118.94 88888.00 2019-07-08 05:02:13.000 189 33827.63 291.24 17118.94 88888.00 2019-07-08 05:02:14.000 189 33827.66 291.25 17118.93 88888.00 2019-07-08 05:02:15.000 189 33827.64 291.22 17118.94 37913.82 2019-07-08 05:02:16.000 189 33827.64 291.20 17118.92 88888.00 2019-07-08 05:02:17.000 189 33827.65 291.18 17118.94 88888.00 2019-07-08 05:02:18.000 189 33827.67 291.15 17118.96 88888.00 2019-07-08 05:02:19.000 189 33827.65 291.13 17118.95 88888.00 2019-07-08 05:02:20.000 189 33827.65 291.22 17118.96 37913.79 2019-07-08 05:02:21.000 189 33827.67 291.21 17118.99 88888.00 2019-07-08 05:02:22.000 189 33827.67 291.20 17119.02 88888.00 2019-07-08 05:02:23.000 189 33827.65 291.19 17119.00 88888.00 2019-07-08 05:02:24.000 189 33827.67 291.19 17118.98 88888.00 2019-07-08 05:02:25.000 189 33827.66 291.19 17118.92 37913.84 2019-07-08 05:02:26.000 189 33827.63 291.22 17118.96 88888.00 2019-07-08 05:02:27.000 189 33827.63 291.22 17118.98 88888.00 2019-07-08 05:02:28.000 189 33827.64 291.22 17118.97 88888.00 2019-07-08 05:02:29.000 189 33827.62 291.26 17118.99 88888.00 2019-07-08 05:02:30.000 189 33827.63 291.29 17119.01 37913.79 2019-07-08 05:02:31.000 189 33827.61 291.34 17119.01 88888.00 2019-07-08 05:02:32.000 189 33827.59 291.28 17119.01 88888.00 2019-07-08 05:02:33.000 189 33827.59 291.24 17118.99 88888.00 2019-07-08 05:02:34.000 189 33827.58 291.22 17118.98 88888.00 2019-07-08 05:02:35.000 189 33827.56 291.20 17118.98 37913.83 2019-07-08 05:02:36.000 189 33827.60 291.25 17119.00 88888.00 2019-07-08 05:02:37.000 189 33827.66 291.30 17119.03 88888.00 2019-07-08 05:02:38.000 189 33827.69 291.33 17119.05 88888.00 2019-07-08 05:02:39.000 189 33827.70 291.35 17119.05 88888.00 2019-07-08 05:02:40.000 189 33827.69 291.34 17119.02 37913.84 2019-07-08 05:02:41.000 189 33827.65 291.34 17119.01 88888.00 2019-07-08 05:02:42.000 189 33827.65 291.33 17118.99 88888.00 2019-07-08 05:02:43.000 189 33827.64 291.35 17119.02 88888.00 2019-07-08 05:02:44.000 189 33827.60 291.34 17119.01 88888.00 2019-07-08 05:02:45.000 189 33827.60 291.33 17119.04 37913.84 2019-07-08 05:02:46.000 189 33827.59 291.33 17119.04 88888.00 2019-07-08 05:02:47.000 189 33827.64 291.36 17119.04 88888.00 2019-07-08 05:02:48.000 189 33827.70 291.41 17119.09 88888.00 2019-07-08 05:02:49.000 189 33827.69 291.41 17119.07 88888.00 2019-07-08 05:02:50.000 189 33827.65 291.36 17119.04 37913.87 2019-07-08 05:02:51.000 189 33827.68 291.36 17119.05 88888.00 2019-07-08 05:02:52.000 189 33827.70 291.45 17119.04 88888.00 2019-07-08 05:02:53.000 189 33827.71 291.42 17119.04 88888.00 2019-07-08 05:02:54.000 189 33827.71 291.43 17119.02 88888.00 2019-07-08 05:02:55.000 189 33827.68 291.44 17119.04 37913.90 2019-07-08 05:02:56.000 189 33827.69 291.44 17119.06 88888.00 2019-07-08 05:02:57.000 189 33827.72 291.46 17119.06 88888.00 2019-07-08 05:02:58.000 189 33827.74 291.42 17119.07 88888.00 2019-07-08 05:02:59.000 189 33827.76 291.41 17119.09 88888.00 2019-07-08 05:03:00.000 189 33827.75 291.40 17119.08 37913.86 2019-07-08 05:03:01.000 189 33827.76 291.49 17119.11 88888.00 2019-07-08 05:03:02.000 189 33827.73 291.52 17119.11 88888.00 2019-07-08 05:03:03.000 189 33827.73 291.47 17119.09 88888.00 2019-07-08 05:03:04.000 189 33827.74 291.43 17119.09 88888.00 2019-07-08 05:03:05.000 189 33827.69 291.45 17119.04 37913.91 2019-07-08 05:03:06.000 189 33827.69 291.48 17119.01 88888.00 2019-07-08 05:03:07.000 189 33827.75 291.50 17119.02 88888.00 2019-07-08 05:03:08.000 189 33827.77 291.50 17118.99 88888.00 2019-07-08 05:03:09.000 189 33827.76 291.45 17119.01 88888.00 2019-07-08 05:03:10.000 189 33827.78 291.43 17119.07 37913.98 2019-07-08 05:03:11.000 189 33827.81 291.47 17119.04 88888.00 2019-07-08 05:03:12.000 189 33827.82 291.50 17119.00 88888.00 2019-07-08 05:03:13.000 189 33827.83 291.50 17119.04 88888.00 2019-07-08 05:03:14.000 189 33827.84 291.51 17119.03 88888.00 2019-07-08 05:03:15.000 189 33827.82 291.52 17119.05 37913.96 2019-07-08 05:03:16.000 189 33827.83 291.49 17119.07 88888.00 2019-07-08 05:03:17.000 189 33827.82 291.52 17119.08 88888.00 2019-07-08 05:03:18.000 189 33827.82 291.49 17119.04 88888.00 2019-07-08 05:03:19.000 189 33827.83 291.50 17119.05 88888.00 2019-07-08 05:03:20.000 189 33827.87 291.53 17119.04 37913.90 2019-07-08 05:03:21.000 189 33827.84 291.52 17119.06 88888.00 2019-07-08 05:03:22.000 189 33827.82 291.50 17119.04 88888.00 2019-07-08 05:03:23.000 189 33827.85 291.47 17119.02 88888.00 2019-07-08 05:03:24.000 189 33827.82 291.47 17119.05 88888.00 2019-07-08 05:03:25.000 189 33827.76 291.46 17119.05 37913.94 2019-07-08 05:03:26.000 189 33827.78 291.49 17119.06 88888.00 2019-07-08 05:03:27.000 189 33827.74 291.57 17119.07 88888.00 2019-07-08 05:03:28.000 189 33827.78 291.63 17119.08 88888.00 2019-07-08 05:03:29.000 189 33827.84 291.56 17119.12 88888.00 2019-07-08 05:03:30.000 189 33827.83 291.51 17119.11 37913.97 2019-07-08 05:03:31.000 189 33827.82 291.45 17119.07 88888.00 2019-07-08 05:03:32.000 189 33827.78 291.53 17119.08 88888.00 2019-07-08 05:03:33.000 189 33827.79 291.55 17119.05 88888.00 2019-07-08 05:03:34.000 189 33827.81 291.54 17119.03 88888.00 2019-07-08 05:03:35.000 189 33827.81 291.54 17119.03 37913.88 2019-07-08 05:03:36.000 189 33827.80 291.55 17119.05 88888.00 2019-07-08 05:03:37.000 189 33827.80 291.58 17119.08 88888.00 2019-07-08 05:03:38.000 189 33827.81 291.58 17119.06 88888.00 2019-07-08 05:03:39.000 189 33827.82 291.54 17119.06 88888.00 2019-07-08 05:03:40.000 189 33827.81 291.53 17119.07 37914.02 2019-07-08 05:03:41.000 189 33827.81 291.53 17119.08 88888.00 2019-07-08 05:03:42.000 189 33827.86 291.58 17119.07 88888.00 2019-07-08 05:03:43.000 189 33827.89 291.60 17119.05 88888.00 2019-07-08 05:03:44.000 189 33827.90 291.58 17119.04 88888.00 2019-07-08 05:03:45.000 189 33827.87 291.53 17119.09 37914.05 2019-07-08 05:03:46.000 189 33827.85 291.52 17119.08 88888.00 2019-07-08 05:03:47.000 189 33827.88 291.61 17119.09 88888.00 2019-07-08 05:03:48.000 189 33827.89 291.63 17119.11 88888.00 2019-07-08 05:03:49.000 189 33827.92 291.61 17119.13 88888.00 2019-07-08 05:03:50.000 189 33827.92 291.60 17119.12 37914.04 2019-07-08 05:03:51.000 189 33827.88 291.63 17119.14 88888.00 2019-07-08 05:03:52.000 189 33827.87 291.68 17119.14 88888.00 2019-07-08 05:03:53.000 189 33827.89 291.71 17119.14 88888.00 2019-07-08 05:03:54.000 189 33827.92 291.72 17119.13 88888.00 2019-07-08 05:03:55.000 189 33827.95 291.70 17119.13 37914.03 2019-07-08 05:03:56.000 189 33827.96 291.69 17119.13 88888.00 2019-07-08 05:03:57.000 189 33827.93 291.73 17119.12 88888.00 2019-07-08 05:03:58.000 189 33827.97 291.79 17119.10 88888.00 2019-07-08 05:03:59.000 189 33827.96 291.80 17119.11 88888.00 2019-07-08 05:04:00.000 189 33827.95 291.77 17119.09 37914.04 2019-07-08 05:04:01.000 189 33827.92 291.79 17119.11 88888.00 2019-07-08 05:04:02.000 189 33827.92 291.81 17119.12 88888.00 2019-07-08 05:04:03.000 189 33827.94 291.79 17119.12 88888.00 2019-07-08 05:04:04.000 189 33827.97 291.78 17119.15 88888.00 2019-07-08 05:04:05.000 189 33827.96 291.79 17119.12 37914.08 2019-07-08 05:04:06.000 189 33827.96 291.80 17119.12 88888.00 2019-07-08 05:04:07.000 189 33827.98 291.79 17119.07 88888.00 2019-07-08 05:04:08.000 189 33827.94 291.80 17119.09 88888.00 2019-07-08 05:04:09.000 189 33827.95 291.79 17119.12 88888.00 2019-07-08 05:04:10.000 189 33827.95 291.77 17119.10 37914.05 2019-07-08 05:04:11.000 189 33827.93 291.77 17119.06 88888.00 2019-07-08 05:04:12.000 189 33827.91 291.77 17119.07 88888.00 2019-07-08 05:04:13.000 189 33827.98 291.76 17119.11 88888.00 2019-07-08 05:04:14.000 189 33827.96 291.78 17119.13 88888.00 2019-07-08 05:04:15.000 189 33828.00 291.78 17119.14 37914.00 2019-07-08 05:04:16.000 189 33827.98 291.76 17119.11 88888.00 2019-07-08 05:04:17.000 189 33827.94 291.74 17119.08 88888.00 2019-07-08 05:04:18.000 189 33827.96 291.73 17119.08 88888.00 2019-07-08 05:04:19.000 189 33827.97 291.77 17119.10 88888.00 2019-07-08 05:04:20.000 189 33828.00 291.77 17119.11 37914.10 2019-07-08 05:04:21.000 189 33827.99 291.78 17119.17 88888.00 2019-07-08 05:04:22.000 189 33827.97 291.77 17119.16 88888.00 2019-07-08 05:04:23.000 189 33827.96 291.76 17119.12 88888.00 2019-07-08 05:04:24.000 189 33828.00 291.76 17119.07 88888.00 2019-07-08 05:04:25.000 189 33827.98 291.80 17119.06 37914.05 2019-07-08 05:04:26.000 189 33827.96 291.82 17119.09 88888.00 2019-07-08 05:04:27.000 189 33827.95 291.83 17119.10 88888.00 2019-07-08 05:04:28.000 189 33827.96 291.81 17119.10 88888.00 2019-07-08 05:04:29.000 189 33827.98 291.81 17119.12 88888.00 2019-07-08 05:04:30.000 189 33827.99 291.79 17119.10 37914.06 2019-07-08 05:04:31.000 189 33827.98 291.77 17119.13 88888.00 2019-07-08 05:04:32.000 189 33827.96 291.76 17119.13 88888.00 2019-07-08 05:04:33.000 189 33827.94 291.78 17119.10 88888.00 2019-07-08 05:04:34.000 189 33827.96 291.78 17119.11 88888.00 2019-07-08 05:04:35.000 189 33827.97 291.76 17119.13 37914.12 2019-07-08 05:04:36.000 189 33827.96 291.81 17119.13 88888.00 2019-07-08 05:04:37.000 189 33827.95 291.82 17119.13 88888.00 2019-07-08 05:04:38.000 189 33827.93 291.81 17119.10 88888.00 2019-07-08 05:04:39.000 189 33827.94 291.81 17119.07 88888.00 2019-07-08 05:04:40.000 189 33827.97 291.81 17119.06 37914.15 2019-07-08 05:04:41.000 189 33827.95 291.79 17119.07 88888.00 2019-07-08 05:04:42.000 189 33827.99 291.78 17119.08 88888.00 2019-07-08 05:04:43.000 189 33828.02 291.81 17119.12 88888.00 2019-07-08 05:04:44.000 189 33828.00 291.80 17119.09 88888.00 2019-07-08 05:04:45.000 189 33828.01 291.77 17119.08 37914.05 2019-07-08 05:04:46.000 189 33827.99 291.81 17119.10 88888.00 2019-07-08 05:04:47.000 189 33828.02 291.81 17119.15 88888.00 2019-07-08 05:04:48.000 189 33828.02 291.78 17119.14 88888.00 2019-07-08 05:04:49.000 189 33828.02 291.79 17119.12 88888.00 2019-07-08 05:04:50.000 189 33828.04 291.79 17119.12 37914.16 2019-07-08 05:04:51.000 189 33828.04 291.75 17119.12 88888.00 2019-07-08 05:04:52.000 189 33828.04 291.77 17119.09 88888.00 2019-07-08 05:04:53.000 189 33828.04 291.78 17119.10 88888.00 2019-07-08 05:04:54.000 189 33828.08 291.84 17119.10 88888.00 2019-07-08 05:04:55.000 189 33828.04 291.82 17119.10 37914.10 2019-07-08 05:04:56.000 189 33828.01 291.80 17119.07 88888.00 2019-07-08 05:04:57.000 189 33827.99 291.83 17119.04 88888.00 2019-07-08 05:04:58.000 189 33828.00 291.84 17119.04 88888.00 2019-07-08 05:04:59.000 189 33828.02 291.84 17119.10 88888.00 2019-07-08 05:05:00.000 189 33828.02 291.86 17119.12 37914.20 2019-07-08 05:05:01.000 189 33827.94 291.79 17119.11 88888.00 2019-07-08 05:05:02.000 189 33827.98 291.81 17119.10 88888.00 2019-07-08 05:05:03.000 189 33828.03 291.81 17119.13 88888.00 2019-07-08 05:05:04.000 189 33828.02 291.78 17119.15 88888.00 2019-07-08 05:05:05.000 189 33828.05 291.82 17119.18 37914.12 2019-07-08 05:05:06.000 189 33828.03 291.81 17119.16 88888.00 2019-07-08 05:05:07.000 189 33828.02 291.80 17119.13 88888.00 2019-07-08 05:05:08.000 189 33828.02 291.80 17119.13 88888.00 2019-07-08 05:05:09.000 189 33828.00 291.83 17119.12 88888.00 2019-07-08 05:05:10.000 189 33827.97 291.82 17119.12 37914.18 2019-07-08 05:05:11.000 189 33827.99 291.85 17119.13 88888.00 2019-07-08 05:05:12.000 189 33828.02 291.87 17119.13 88888.00 2019-07-08 05:05:13.000 189 33827.97 291.86 17119.12 88888.00 2019-07-08 05:05:14.000 189 33827.96 291.82 17119.11 88888.00 2019-07-08 05:05:15.000 189 33827.99 291.80 17119.10 37914.18 2019-07-08 05:05:16.000 189 33827.97 291.80 17119.12 88888.00 2019-07-08 05:05:17.000 189 33827.97 291.83 17119.17 88888.00 2019-07-08 05:05:18.000 189 33827.99 291.87 17119.14 88888.00 2019-07-08 05:05:19.000 189 33827.98 291.92 17119.10 88888.00 2019-07-08 05:05:20.000 189 33827.99 291.91 17119.12 37914.23 2019-07-08 05:05:21.000 189 33828.02 291.90 17119.16 88888.00 2019-07-08 05:05:22.000 189 33828.04 291.88 17119.14 88888.00 2019-07-08 05:05:23.000 189 33828.12 291.88 17119.10 88888.00 2019-07-08 05:05:24.000 189 33828.10 291.88 17119.08 88888.00 2019-07-08 05:05:25.000 189 33828.08 291.86 17119.08 37914.28 2019-07-08 05:05:26.000 189 33828.12 291.83 17119.14 88888.00 2019-07-08 05:05:27.000 189 33828.11 291.83 17119.15 88888.00 2019-07-08 05:05:28.000 189 33828.13 291.86 17119.13 88888.00 2019-07-08 05:05:29.000 189 33828.10 291.83 17119.12 88888.00 2019-07-08 05:05:30.000 189 33828.08 291.84 17119.12 37914.24 2019-07-08 05:05:31.000 189 33828.11 291.80 17119.10 88888.00 2019-07-08 05:05:32.000 189 33828.13 291.78 17119.10 88888.00 2019-07-08 05:05:33.000 189 33828.10 291.79 17119.14 88888.00 2019-07-08 05:05:34.000 189 33828.10 291.79 17119.10 88888.00 2019-07-08 05:05:35.000 189 33828.12 291.82 17119.11 37914.27 2019-07-08 05:05:36.000 189 33828.12 291.83 17119.10 88888.00 2019-07-08 05:05:37.000 189 33828.12 291.83 17119.10 88888.00 2019-07-08 05:05:38.000 189 33828.13 291.86 17119.09 88888.00 2019-07-08 05:05:39.000 189 33828.15 291.84 17119.05 88888.00 2019-07-08 05:05:40.000 189 33828.15 291.84 17119.05 37914.26 2019-07-08 05:05:41.000 189 33828.16 291.87 17119.09 88888.00 2019-07-08 05:05:42.000 189 33828.15 291.89 17119.11 88888.00 2019-07-08 05:05:43.000 189 33828.12 291.85 17119.13 88888.00 2019-07-08 05:05:44.000 189 33828.10 291.84 17119.11 88888.00 2019-07-08 05:05:45.000 189 33828.12 291.87 17119.09 37914.30 2019-07-08 05:05:46.000 189 33828.15 291.88 17119.11 88888.00 2019-07-08 05:05:47.000 189 33828.12 291.86 17119.13 88888.00 2019-07-08 05:05:48.000 189 33828.13 291.86 17119.09 88888.00 2019-07-08 05:05:49.000 189 33828.14 291.88 17119.11 88888.00 2019-07-08 05:05:50.000 189 33828.11 291.91 17119.12 37914.31 2019-07-08 05:05:51.000 189 33828.13 291.92 17119.14 88888.00 2019-07-08 05:05:52.000 189 33828.13 291.88 17119.18 88888.00 2019-07-08 05:05:53.000 189 33828.16 291.92 17119.18 88888.00 2019-07-08 05:05:54.000 189 33828.20 291.94 17119.16 88888.00 2019-07-08 05:05:55.000 189 33828.18 291.96 17119.18 37914.24 2019-07-08 05:05:56.000 189 33828.17 291.94 17119.16 88888.00 2019-07-08 05:05:57.000 189 33828.16 291.95 17119.17 88888.00 2019-07-08 05:05:58.000 189 33828.18 291.98 17119.20 88888.00 2019-07-08 05:05:59.000 189 33828.20 291.95 17119.17 88888.00 2019-07-08 05:06:00.000 189 33828.22 291.92 17119.16 37914.26 2019-07-08 05:06:01.000 189 33828.19 291.91 17119.16 88888.00 2019-07-08 05:06:02.000 189 33828.18 291.90 17119.19 88888.00 2019-07-08 05:06:03.000 189 33828.16 291.92 17119.22 88888.00 2019-07-08 05:06:04.000 189 33828.16 291.91 17119.22 88888.00 2019-07-08 05:06:05.000 189 33828.13 291.89 17119.21 37914.18 2019-07-08 05:06:06.000 189 33828.15 291.91 17119.21 88888.00 2019-07-08 05:06:07.000 189 33828.16 291.99 17119.21 88888.00 2019-07-08 05:06:08.000 189 33828.19 292.06 17119.20 88888.00 2019-07-08 05:06:09.000 189 33828.21 292.09 17119.18 88888.00 2019-07-08 05:06:10.000 189 33828.21 292.00 17119.19 37914.35 2019-07-08 05:06:11.000 189 33828.22 292.00 17119.19 88888.00 2019-07-08 05:06:12.000 189 33828.21 292.01 17119.22 88888.00 2019-07-08 05:06:13.000 189 33828.19 292.02 17119.18 88888.00 2019-07-08 05:06:14.000 189 33828.14 292.02 17119.12 88888.00 2019-07-08 05:06:15.000 189 33828.18 292.00 17119.17 37914.29 2019-07-08 05:06:16.000 189 33828.17 292.00 17119.18 88888.00 2019-07-08 05:06:17.000 189 33828.14 291.99 17119.15 88888.00 2019-07-08 05:06:18.000 189 33828.12 292.03 17119.17 88888.00 2019-07-08 05:06:19.000 189 33828.11 292.00 17119.13 88888.00 2019-07-08 05:06:20.000 189 33828.12 292.00 17119.11 37914.34 2019-07-08 05:06:21.000 189 33828.14 292.02 17119.18 88888.00 2019-07-08 05:06:22.000 189 33828.18 292.03 17119.23 88888.00 2019-07-08 05:06:23.000 189 33828.19 292.09 17119.21 88888.00 2019-07-08 05:06:24.000 189 33828.22 292.11 17119.19 88888.00 2019-07-08 05:06:25.000 189 33828.18 292.10 17119.19 37914.38 2019-07-08 05:06:26.000 189 33828.19 292.13 17119.17 88888.00 2019-07-08 05:06:27.000 189 33828.17 292.17 17119.14 88888.00 2019-07-08 05:06:28.000 189 33828.21 292.10 17119.16 88888.00 2019-07-08 05:06:29.000 189 33828.21 292.10 17119.18 88888.00 2019-07-08 05:06:30.000 189 33828.22 292.11 17119.17 37914.31 2019-07-08 05:06:31.000 189 33828.26 292.10 17119.15 88888.00 2019-07-08 05:06:32.000 189 33828.21 292.14 17119.17 88888.00 2019-07-08 05:06:33.000 189 33828.15 292.20 17119.16 88888.00 2019-07-08 05:06:34.000 189 33828.16 292.19 17119.15 88888.00 2019-07-08 05:06:35.000 189 33828.18 292.14 17119.17 37914.43 2019-07-08 05:06:36.000 189 33828.20 292.11 17119.18 88888.00 2019-07-08 05:06:37.000 189 33828.20 292.13 17119.18 88888.00 2019-07-08 05:06:38.000 189 33828.23 292.16 17119.14 88888.00 2019-07-08 05:06:39.000 189 33828.24 292.18 17119.15 88888.00 2019-07-08 05:06:40.000 189 33828.25 292.21 17119.14 37914.33 2019-07-08 05:06:41.000 189 33828.28 292.24 17119.12 88888.00 2019-07-08 05:06:42.000 189 33828.25 292.21 17119.08 88888.00 2019-07-08 05:06:43.000 189 33828.23 292.26 17119.07 88888.00 2019-07-08 05:06:44.000 189 33828.19 292.25 17119.10 88888.00 2019-07-08 05:06:45.000 189 33828.15 292.23 17119.11 37914.38 2019-07-08 05:06:46.000 189 33828.15 292.21 17119.11 88888.00 2019-07-08 05:06:47.000 189 33828.16 292.20 17119.10 88888.00 2019-07-08 05:06:48.000 189 33828.18 292.22 17119.11 88888.00 2019-07-08 05:06:49.000 189 33828.20 292.26 17119.11 88888.00 2019-07-08 05:06:50.000 189 33828.19 292.23 17119.13 37914.29 2019-07-08 05:06:51.000 189 33828.19 292.24 17119.13 88888.00 2019-07-08 05:06:52.000 189 33828.20 292.27 17119.12 88888.00 2019-07-08 05:06:53.000 189 33828.21 292.27 17119.15 88888.00 2019-07-08 05:06:54.000 189 33828.19 292.29 17119.16 88888.00 2019-07-08 05:06:55.000 189 33828.25 292.29 17119.17 37914.45 2019-07-08 05:06:56.000 189 33828.28 292.28 17119.18 88888.00 2019-07-08 05:06:57.000 189 33828.27 292.25 17119.17 88888.00 2019-07-08 05:06:58.000 189 33828.24 292.29 17119.17 88888.00 2019-07-08 05:06:59.000 189 33828.23 292.30 17119.20 88888.00 2019-07-08 05:07:00.000 189 33828.24 292.27 17119.17 37914.33 2019-07-08 05:07:01.000 189 33828.21 292.30 17119.15 88888.00 2019-07-08 05:07:02.000 189 33828.20 292.37 17119.18 88888.00 2019-07-08 05:07:03.000 189 33828.26 292.38 17119.20 88888.00 2019-07-08 05:07:04.000 189 33828.25 292.36 17119.19 88888.00 2019-07-08 05:07:05.000 189 33828.20 292.33 17119.18 37914.40 2019-07-08 05:07:06.000 189 33828.18 292.30 17119.18 88888.00 2019-07-08 05:07:07.000 189 33828.19 292.34 17119.19 88888.00 2019-07-08 05:07:08.000 189 33828.21 292.33 17119.14 88888.00 2019-07-08 05:07:09.000 189 33828.20 292.36 17119.12 88888.00 2019-07-08 05:07:10.000 189 33828.24 292.38 17119.13 37914.40 2019-07-08 05:07:11.000 189 33828.25 292.38 17119.13 88888.00 2019-07-08 05:07:12.000 189 33828.26 292.38 17119.14 88888.00 2019-07-08 05:07:13.000 189 33828.30 292.39 17119.14 88888.00 2019-07-08 05:07:14.000 189 33828.26 292.38 17119.14 88888.00 2019-07-08 05:07:15.000 189 33828.29 292.37 17119.15 37914.48 2019-07-08 05:07:16.000 189 33828.28 292.39 17119.17 88888.00 2019-07-08 05:07:17.000 189 33828.29 292.40 17119.15 88888.00 2019-07-08 05:07:18.000 189 33828.28 292.41 17119.16 88888.00 2019-07-08 05:07:19.000 189 33828.30 292.42 17119.15 88888.00 2019-07-08 05:07:20.000 189 33828.32 292.41 17119.16 37914.46 2019-07-08 05:07:21.000 189 33828.25 292.41 17119.19 88888.00 2019-07-08 05:07:22.000 189 33828.25 292.43 17119.20 88888.00 2019-07-08 05:07:23.000 189 33828.24 292.43 17119.22 88888.00 2019-07-08 05:07:24.000 189 33828.25 292.41 17119.21 88888.00 2019-07-08 05:07:25.000 189 33828.29 292.39 17119.19 37914.40 2019-07-08 05:07:26.000 189 33828.30 292.37 17119.19 88888.00 2019-07-08 05:07:27.000 189 33828.35 292.39 17119.20 88888.00 2019-07-08 05:07:28.000 189 33828.34 292.38 17119.18 88888.00 2019-07-08 05:07:29.000 189 33828.32 292.39 17119.22 88888.00 2019-07-08 05:07:30.000 189 33828.32 292.37 17119.19 37914.37 2019-07-08 05:07:31.000 189 33828.30 292.39 17119.17 88888.00 2019-07-08 05:07:32.000 189 33828.29 292.39 17119.15 88888.00 2019-07-08 05:07:33.000 189 33828.29 292.42 17119.16 88888.00 2019-07-08 05:07:34.000 189 33828.33 292.41 17119.17 88888.00 2019-07-08 05:07:35.000 189 33828.34 292.42 17119.15 37914.41 2019-07-08 05:07:36.000 189 33828.34 292.43 17119.20 88888.00 2019-07-08 05:07:37.000 189 33828.31 292.46 17119.19 88888.00 2019-07-08 05:07:38.000 189 33828.32 292.42 17119.21 88888.00 2019-07-08 05:07:39.000 189 33828.32 292.44 17119.27 88888.00 2019-07-08 05:07:40.000 189 33828.33 292.41 17119.25 37914.49 2019-07-08 05:07:41.000 189 33828.36 292.45 17119.22 88888.00 2019-07-08 05:07:42.000 189 33828.33 292.47 17119.19 88888.00 2019-07-08 05:07:43.000 189 33828.35 292.47 17119.18 88888.00 2019-07-08 05:07:44.000 189 33828.34 292.44 17119.19 88888.00 2019-07-08 05:07:45.000 189 33828.31 292.44 17119.22 37914.51 2019-07-08 05:07:46.000 189 33828.33 292.43 17119.22 88888.00 2019-07-08 05:07:47.000 189 33828.36 292.43 17119.19 88888.00 2019-07-08 05:07:48.000 189 33828.36 292.44 17119.15 88888.00 2019-07-08 05:07:49.000 189 33828.36 292.41 17119.18 88888.00 2019-07-08 05:07:50.000 189 33828.35 292.39 17119.20 37914.52 2019-07-08 05:07:51.000 189 33828.35 292.39 17119.18 88888.00 2019-07-08 05:07:52.000 189 33828.37 292.39 17119.18 88888.00 2019-07-08 05:07:53.000 189 33828.38 292.42 17119.17 88888.00 2019-07-08 05:07:54.000 189 33828.39 292.44 17119.21 88888.00 2019-07-08 05:07:55.000 189 33828.42 292.45 17119.22 37914.45 2019-07-08 05:07:56.000 189 33828.43 292.46 17119.23 88888.00 2019-07-08 05:07:57.000 189 33828.43 292.44 17119.21 88888.00 2019-07-08 05:07:58.000 189 33828.40 292.40 17119.22 88888.00 2019-07-08 05:07:59.000 189 33828.36 292.39 17119.24 88888.00 2019-07-08 05:08:00.000 189 33828.39 292.41 17119.21 37914.48 2019-07-08 05:08:01.000 189 33828.43 292.38 17119.23 88888.00 2019-07-08 05:08:02.000 189 33828.44 292.38 17119.23 88888.00 2019-07-08 05:08:03.000 189 33828.44 292.37 17119.22 88888.00 2019-07-08 05:08:04.000 189 33828.41 292.41 17119.20 88888.00 2019-07-08 05:08:05.000 189 33828.42 292.44 17119.24 37914.54 2019-07-08 05:08:06.000 189 33828.40 292.45 17119.25 88888.00 2019-07-08 05:08:07.000 189 33828.41 292.47 17119.19 88888.00 2019-07-08 05:08:08.000 189 33828.41 292.47 17119.19 88888.00 2019-07-08 05:08:09.000 189 33828.47 292.44 17119.18 88888.00 2019-07-08 05:08:10.000 189 33828.46 292.45 17119.23 37914.60 2019-07-08 05:08:11.000 189 33828.45 292.46 17119.21 88888.00 2019-07-08 05:08:12.000 189 33828.47 292.46 17119.20 88888.00 2019-07-08 05:08:13.000 189 33828.48 292.48 17119.24 88888.00 2019-07-08 05:08:14.000 189 33828.50 292.45 17119.27 88888.00 2019-07-08 05:08:15.000 189 33828.49 292.45 17119.25 37914.61 2019-07-08 05:08:16.000 189 33828.48 292.45 17119.22 88888.00 2019-07-08 05:08:17.000 189 33828.50 292.49 17119.20 88888.00 2019-07-08 05:08:18.000 189 33828.50 292.52 17119.19 88888.00 2019-07-08 05:08:19.000 189 33828.52 292.50 17119.22 88888.00 2019-07-08 05:08:20.000 189 33828.52 292.47 17119.24 37914.65 2019-07-08 05:08:21.000 189 33828.54 292.44 17119.24 88888.00 2019-07-08 05:08:22.000 189 33828.57 292.47 17119.23 88888.00 2019-07-08 05:08:23.000 189 33828.57 292.50 17119.24 88888.00 2019-07-08 05:08:24.000 189 33828.54 292.49 17119.25 88888.00 2019-07-08 05:08:25.000 189 33828.53 292.48 17119.23 37914.65 2019-07-08 05:08:26.000 189 33828.51 292.44 17119.21 88888.00 2019-07-08 05:08:27.000 189 33828.51 292.46 17119.21 88888.00 2019-07-08 05:08:28.000 189 33828.54 292.47 17119.18 88888.00 2019-07-08 05:08:29.000 189 33828.54 292.48 17119.12 88888.00 2019-07-08 05:08:30.000 189 33828.55 292.52 17119.13 37914.57 2019-07-08 05:08:31.000 189 33828.56 292.55 17119.16 88888.00 2019-07-08 05:08:32.000 189 33828.58 292.53 17119.18 88888.00 2019-07-08 05:08:33.000 189 33828.61 292.52 17119.17 88888.00 2019-07-08 05:08:34.000 189 33828.60 292.52 17119.21 88888.00 2019-07-08 05:08:35.000 189 33828.63 292.55 17119.22 37914.67 2019-07-08 05:08:36.000 189 33828.63 292.52 17119.22 88888.00 2019-07-08 05:08:37.000 189 33828.64 292.53 17119.25 88888.00 2019-07-08 05:08:38.000 189 33828.60 292.55 17119.25 88888.00 2019-07-08 05:08:39.000 189 33828.62 292.58 17119.26 88888.00 2019-07-08 05:08:40.000 189 33828.63 292.51 17119.27 37914.64 2019-07-08 05:08:41.000 189 33828.63 292.52 17119.27 88888.00 2019-07-08 05:08:42.000 189 33828.65 292.53 17119.30 88888.00 2019-07-08 05:08:43.000 189 33828.61 292.50 17119.28 88888.00 2019-07-08 05:08:44.000 189 33828.61 292.51 17119.26 88888.00 2019-07-08 05:08:45.000 189 33828.60 292.51 17119.26 37914.67 2019-07-08 05:08:46.000 189 33828.57 292.49 17119.28 88888.00 2019-07-08 05:08:47.000 189 33828.58 292.47 17119.26 88888.00 2019-07-08 05:08:48.000 189 33828.60 292.46 17119.24 88888.00 2019-07-08 05:08:49.000 189 33828.63 292.42 17119.26 88888.00 2019-07-08 05:08:50.000 189 33828.62 292.46 17119.25 37914.63 2019-07-08 05:08:51.000 189 33828.61 292.50 17119.29 88888.00 2019-07-08 05:08:52.000 189 33828.61 292.50 17119.32 88888.00 2019-07-08 05:08:53.000 189 33828.64 292.50 17119.27 88888.00 2019-07-08 05:08:54.000 189 33828.61 292.50 17119.26 88888.00 2019-07-08 05:08:55.000 189 33828.62 292.51 17119.31 37914.70 2019-07-08 05:08:56.000 189 33828.63 292.51 17119.32 88888.00 2019-07-08 05:08:57.000 189 33828.62 292.53 17119.33 88888.00 2019-07-08 05:08:58.000 189 33828.60 292.53 17119.27 88888.00 2019-07-08 05:08:59.000 189 33828.59 292.52 17119.27 88888.00 2019-07-08 05:09:00.000 189 33828.59 292.52 17119.25 37914.76 2019-07-08 05:09:01.000 189 33828.60 292.54 17119.26 88888.00 2019-07-08 05:09:02.000 189 33828.60 292.54 17119.25 88888.00 2019-07-08 05:09:03.000 189 33828.63 292.53 17119.28 88888.00 2019-07-08 05:09:04.000 189 33828.58 292.49 17119.27 88888.00 2019-07-08 05:09:05.000 189 33828.59 292.50 17119.30 37914.71 2019-07-08 05:09:06.000 189 33828.57 292.50 17119.32 88888.00 2019-07-08 05:09:07.000 189 33828.57 292.53 17119.34 88888.00 2019-07-08 05:09:08.000 189 33828.57 292.52 17119.31 88888.00 2019-07-08 05:09:09.000 189 33828.58 292.53 17119.32 88888.00 2019-07-08 05:09:10.000 189 33828.56 292.51 17119.30 37914.66 2019-07-08 05:09:11.000 189 33828.57 292.51 17119.32 88888.00 2019-07-08 05:09:12.000 189 33828.57 292.51 17119.31 88888.00 2019-07-08 05:09:13.000 189 33828.55 292.47 17119.27 88888.00 2019-07-08 05:09:14.000 189 33828.53 292.49 17119.25 88888.00 2019-07-08 05:09:15.000 189 33828.54 292.51 17119.24 37914.72 2019-07-08 05:09:16.000 189 33828.58 292.52 17119.25 88888.00 2019-07-08 05:09:17.000 189 33828.60 292.49 17119.23 88888.00 2019-07-08 05:09:18.000 189 33828.60 292.46 17119.22 88888.00 2019-07-08 05:09:19.000 189 33828.61 292.46 17119.23 88888.00 2019-07-08 05:09:20.000 189 33828.61 292.50 17119.27 37914.70 2019-07-08 05:09:21.000 189 33828.57 292.52 17119.25 88888.00 2019-07-08 05:09:22.000 189 33828.54 292.51 17119.18 88888.00 2019-07-08 05:09:23.000 189 33828.56 292.46 17119.22 88888.00 2019-07-08 05:09:24.000 189 33828.60 292.51 17119.22 88888.00 2019-07-08 05:09:25.000 189 33828.59 292.56 17119.26 37914.69 2019-07-08 05:09:26.000 189 33828.58 292.54 17119.27 88888.00 2019-07-08 05:09:27.000 189 33828.55 292.53 17119.25 88888.00 2019-07-08 05:09:28.000 189 33828.54 292.51 17119.24 88888.00 2019-07-08 05:09:29.000 189 33828.55 292.54 17119.26 88888.00 2019-07-08 05:09:30.000 189 33828.54 292.56 17119.32 37914.62 2019-07-08 05:09:31.000 189 33828.56 292.57 17119.29 88888.00 2019-07-08 05:09:32.000 189 33828.56 292.58 17119.24 88888.00 2019-07-08 05:09:33.000 189 33828.58 292.58 17119.20 88888.00 2019-07-08 05:09:34.000 189 33828.57 292.57 17119.19 88888.00 2019-07-08 05:09:35.000 189 33828.62 292.57 17119.23 37914.73 2019-07-08 05:09:36.000 189 33828.62 292.58 17119.21 88888.00 2019-07-08 05:09:37.000 189 33828.58 292.60 17119.20 88888.00 2019-07-08 05:09:38.000 189 33828.58 292.62 17119.18 88888.00 2019-07-08 05:09:39.000 189 33828.56 292.65 17119.21 88888.00 2019-07-08 05:09:40.000 189 33828.57 292.66 17119.27 37914.68 2019-07-08 05:09:41.000 189 33828.55 292.68 17119.26 88888.00 2019-07-08 05:09:42.000 189 33828.58 292.65 17119.24 88888.00 2019-07-08 05:09:43.000 189 33828.60 292.64 17119.24 88888.00 2019-07-08 05:09:44.000 189 33828.62 292.66 17119.24 88888.00 2019-07-08 05:09:45.000 189 33828.63 292.65 17119.19 37914.78 2019-07-08 05:09:46.000 189 33828.61 292.62 17119.20 88888.00 2019-07-08 05:09:47.000 189 33828.63 292.64 17119.24 88888.00 2019-07-08 05:09:48.000 189 33828.68 292.64 17119.25 88888.00 2019-07-08 05:09:49.000 189 33828.65 292.61 17119.26 88888.00 2019-07-08 05:09:50.000 189 33828.63 292.61 17119.25 37914.82 2019-07-08 05:09:51.000 189 33828.62 292.65 17119.27 88888.00 2019-07-08 05:09:52.000 189 33828.67 292.61 17119.25 88888.00 2019-07-08 05:09:53.000 189 33828.68 292.57 17119.23 88888.00 2019-07-08 05:09:54.000 189 33828.68 292.59 17119.25 88888.00 2019-07-08 05:09:55.000 189 33828.67 292.58 17119.26 37914.84 2019-07-08 05:09:56.000 189 33828.69 292.58 17119.26 88888.00 2019-07-08 05:09:57.000 189 33828.70 292.62 17119.26 88888.00 2019-07-08 05:09:58.000 189 33828.67 292.64 17119.23 88888.00 2019-07-08 05:09:59.000 189 33828.66 292.62 17119.23 88888.00 2019-07-08 05:10:00.000 189 33828.62 292.65 17119.27 37914.83 2019-07-08 05:10:01.000 189 33828.64 292.68 17119.26 88888.00 2019-07-08 05:10:02.000 189 33828.69 292.65 17119.21 88888.00 2019-07-08 05:10:03.000 189 33828.69 292.67 17119.21 88888.00 2019-07-08 05:10:04.000 189 33828.72 292.68 17119.23 88888.00 2019-07-08 05:10:05.000 189 33828.71 292.67 17119.24 37914.75 2019-07-08 05:10:06.000 189 33828.72 292.64 17119.25 88888.00 2019-07-08 05:10:07.000 189 33828.70 292.59 17119.23 88888.00 2019-07-08 05:10:08.000 189 33828.68 292.58 17119.22 88888.00 2019-07-08 05:10:09.000 189 33828.68 292.61 17119.22 88888.00 2019-07-08 05:10:10.000 189 33828.72 292.55 17119.23 37914.83 2019-07-08 05:10:11.000 189 33828.77 292.54 17119.22 88888.00 2019-07-08 05:10:12.000 189 33828.75 292.53 17119.18 88888.00 2019-07-08 05:10:13.000 189 33828.73 292.56 17119.17 88888.00 2019-07-08 05:10:14.000 189 33828.74 292.60 17119.21 88888.00 2019-07-08 05:10:15.000 189 33828.75 292.61 17119.23 37914.79 2019-07-08 05:10:16.000 189 33828.76 292.61 17119.22 88888.00 2019-07-08 05:10:17.000 189 33828.78 292.59 17119.20 88888.00 2019-07-08 05:10:18.000 189 33828.77 292.58 17119.22 88888.00 2019-07-08 05:10:19.000 189 33828.76 292.58 17119.24 88888.00 2019-07-08 05:10:20.000 189 33828.76 292.56 17119.28 37914.87 2019-07-08 05:10:21.000 189 33828.75 292.59 17119.27 88888.00 2019-07-08 05:10:22.000 189 33828.75 292.61 17119.27 88888.00 2019-07-08 05:10:23.000 189 33828.76 292.58 17119.31 88888.00 2019-07-08 05:10:24.000 189 33828.79 292.57 17119.30 88888.00 2019-07-08 05:10:25.000 189 33828.76 292.57 17119.28 37914.73 2019-07-08 05:10:26.000 189 33828.76 292.59 17119.25 88888.00 2019-07-08 05:10:27.000 189 33828.75 292.60 17119.29 88888.00 2019-07-08 05:10:28.000 189 33828.76 292.59 17119.26 88888.00 2019-07-08 05:10:29.000 189 33828.72 292.52 17119.29 88888.00 2019-07-08 05:10:30.000 189 33828.72 292.53 17119.28 37914.83 2019-07-08 05:10:31.000 189 33828.74 292.52 17119.28 88888.00 2019-07-08 05:10:32.000 189 33828.75 292.57 17119.29 88888.00 2019-07-08 05:10:33.000 189 33828.76 292.54 17119.27 88888.00 2019-07-08 05:10:34.000 189 33828.75 292.52 17119.27 88888.00 2019-07-08 05:10:35.000 189 33828.73 292.59 17119.25 37914.74 2019-07-08 05:10:36.000 189 33828.72 292.58 17119.25 88888.00 2019-07-08 05:10:37.000 189 33828.71 292.61 17119.24 88888.00 2019-07-08 05:10:38.000 189 33828.72 292.60 17119.23 88888.00 2019-07-08 05:10:39.000 189 33828.73 292.56 17119.22 88888.00 2019-07-08 05:10:40.000 189 33828.76 292.60 17119.25 37914.85 2019-07-08 05:10:41.000 189 33828.79 292.57 17119.27 88888.00 2019-07-08 05:10:42.000 189 33828.75 292.55 17119.28 88888.00 2019-07-08 05:10:43.000 189 33828.79 292.51 17119.28 88888.00 2019-07-08 05:10:44.000 189 33828.80 292.53 17119.32 88888.00 2019-07-08 05:10:45.000 189 33828.79 292.52 17119.33 37914.88 2019-07-08 05:10:46.000 189 33828.79 292.53 17119.33 88888.00 2019-07-08 05:10:47.000 189 33828.73 292.48 17119.34 88888.00 2019-07-08 05:10:48.000 189 33828.74 292.45 17119.29 88888.00 2019-07-08 05:10:49.000 189 33828.73 292.43 17119.27 88888.00 2019-07-08 05:10:50.000 189 33828.74 292.40 17119.27 37914.81 2019-07-08 05:10:51.000 189 33828.76 292.41 17119.29 88888.00 2019-07-08 05:10:52.000 189 33828.78 292.45 17119.28 88888.00 2019-07-08 05:10:53.000 189 33828.77 292.47 17119.26 88888.00 2019-07-08 05:10:54.000 189 33828.73 292.48 17119.22 88888.00 2019-07-08 05:10:55.000 189 33828.72 292.51 17119.17 37914.87 2019-07-08 05:10:56.000 189 33828.75 292.48 17119.22 88888.00 2019-07-08 05:10:57.000 189 33828.76 292.45 17119.24 88888.00 2019-07-08 05:10:58.000 189 33828.77 292.43 17119.25 88888.00 2019-07-08 05:10:59.000 189 33828.70 292.44 17119.25 88888.00 2019-07-08 05:11:00.000 189 33828.68 292.46 17119.26 37914.89 2019-07-08 05:11:01.000 189 33828.70 292.45 17119.25 88888.00 2019-07-08 05:11:02.000 189 33828.71 292.42 17119.28 88888.00 2019-07-08 05:11:03.000 189 33828.72 292.43 17119.24 88888.00 2019-07-08 05:11:04.000 189 33828.71 292.43 17119.22 88888.00 2019-07-08 05:11:05.000 189 33828.67 292.45 17119.24 37914.83 2019-07-08 05:11:06.000 189 33828.65 292.43 17119.22 88888.00 2019-07-08 05:11:07.000 189 33828.66 292.45 17119.22 88888.00 2019-07-08 05:11:08.000 189 33828.62 292.45 17119.25 88888.00 2019-07-08 05:11:09.000 189 33828.59 292.48 17119.23 88888.00 2019-07-08 05:11:10.000 189 33828.63 292.44 17119.21 37914.82 2019-07-08 05:11:11.000 189 33828.63 292.39 17119.22 88888.00 2019-07-08 05:11:12.000 189 33828.64 292.36 17119.26 88888.00 2019-07-08 05:11:13.000 189 33828.66 292.39 17119.30 88888.00 2019-07-08 05:11:14.000 189 33828.67 292.40 17119.27 88888.00 2019-07-08 05:11:15.000 189 33828.66 292.37 17119.23 37914.80 2019-07-08 05:11:16.000 189 33828.66 292.40 17119.25 88888.00 2019-07-08 05:11:17.000 189 33828.65 292.37 17119.29 88888.00 2019-07-08 05:11:18.000 189 33828.69 292.38 17119.30 88888.00 2019-07-08 05:11:19.000 189 33828.75 292.37 17119.28 88888.00 2019-07-08 05:11:20.000 189 33828.71 292.35 17119.28 37914.84 2019-07-08 05:11:21.000 189 33828.71 292.34 17119.29 88888.00 2019-07-08 05:11:22.000 189 33828.69 292.32 17119.29 88888.00 2019-07-08 05:11:23.000 189 33828.72 292.28 17119.28 88888.00 2019-07-08 05:11:24.000 189 33828.69 292.33 17119.27 88888.00 2019-07-08 05:11:25.000 189 33828.69 292.38 17119.23 37914.81 2019-07-08 05:11:26.000 189 33828.73 292.32 17119.27 88888.00 2019-07-08 05:11:27.000 189 33828.73 292.29 17119.28 88888.00 2019-07-08 05:11:28.000 189 33828.73 292.30 17119.27 88888.00 2019-07-08 05:11:29.000 189 33828.76 292.30 17119.28 88888.00 2019-07-08 05:11:30.000 189 33828.75 292.30 17119.30 37914.89 2019-07-08 05:11:31.000 189 33828.77 292.26 17119.32 88888.00 2019-07-08 05:11:32.000 189 33828.75 292.25 17119.35 88888.00 2019-07-08 05:11:33.000 189 33828.72 292.28 17119.33 88888.00 2019-07-08 05:11:34.000 189 33828.76 292.25 17119.28 88888.00 2019-07-08 05:11:35.000 189 33828.77 292.24 17119.30 37914.94 2019-07-08 05:11:36.000 189 33828.78 292.24 17119.30 88888.00 2019-07-08 05:11:37.000 189 33828.80 292.24 17119.34 88888.00 2019-07-08 05:11:38.000 189 33828.80 292.24 17119.37 88888.00 2019-07-08 05:11:39.000 189 33828.76 292.19 17119.38 88888.00 2019-07-08 05:11:40.000 189 33828.73 292.19 17119.34 37914.95 2019-07-08 05:11:41.000 189 33828.72 292.22 17119.29 88888.00 2019-07-08 05:11:42.000 189 33828.75 292.21 17119.31 88888.00 2019-07-08 05:11:43.000 189 33828.73 292.17 17119.34 88888.00 2019-07-08 05:11:44.000 189 33828.70 292.15 17119.34 88888.00 2019-07-08 05:11:45.000 189 33828.72 292.19 17119.33 37914.82 2019-07-08 05:11:46.000 189 33828.73 292.17 17119.29 88888.00 2019-07-08 05:11:47.000 189 33828.71 292.13 17119.30 88888.00 2019-07-08 05:11:48.000 189 33828.70 292.16 17119.34 88888.00 2019-07-08 05:11:49.000 189 33828.74 292.22 17119.34 88888.00 2019-07-08 05:11:50.000 189 33828.77 292.18 17119.32 37914.86 2019-07-08 05:11:51.000 189 33828.75 292.14 17119.37 88888.00 2019-07-08 05:11:52.000 189 33828.75 292.17 17119.35 88888.00 2019-07-08 05:11:53.000 189 33828.73 292.18 17119.36 88888.00 2019-07-08 05:11:54.000 189 33828.74 292.16 17119.36 88888.00 2019-07-08 05:11:55.000 189 33828.78 292.16 17119.32 37914.85 2019-07-08 05:11:56.000 189 33828.76 292.17 17119.32 88888.00 2019-07-08 05:11:57.000 189 33828.72 292.18 17119.36 88888.00 2019-07-08 05:11:58.000 189 33828.70 292.18 17119.37 88888.00 2019-07-08 05:11:59.000 189 33828.70 292.15 17119.35 88888.00 2019-07-08 05:12:00.000 189 33828.68 292.15 17119.36 37914.83 2019-07-08 05:12:01.000 189 33828.69 292.14 17119.41 88888.00 2019-07-08 05:12:02.000 189 33828.69 292.14 17119.40 88888.00 2019-07-08 05:12:03.000 189 33828.74 292.12 17119.35 88888.00 2019-07-08 05:12:04.000 189 33828.74 292.10 17119.32 88888.00 2019-07-08 05:12:05.000 189 33828.74 292.10 17119.36 37914.89 2019-07-08 05:12:06.000 189 33828.75 292.10 17119.39 88888.00 2019-07-08 05:12:07.000 189 33828.76 292.11 17119.34 88888.00 2019-07-08 05:12:08.000 189 33828.77 292.15 17119.32 88888.00 2019-07-08 05:12:09.000 189 33828.77 292.13 17119.33 88888.00 2019-07-08 05:12:10.000 189 33828.80 292.12 17119.34 37914.87 2019-07-08 05:12:11.000 189 33828.75 292.11 17119.32 88888.00 2019-07-08 05:12:12.000 189 33828.70 292.10 17119.32 88888.00 2019-07-08 05:12:13.000 189 33828.69 292.07 17119.32 88888.00 2019-07-08 05:12:14.000 189 33828.73 292.10 17119.31 88888.00 2019-07-08 05:12:15.000 189 33828.70 292.12 17119.29 37914.84 2019-07-08 05:12:16.000 189 33828.70 292.12 17119.30 88888.00 2019-07-08 05:12:17.000 189 33828.73 292.17 17119.32 88888.00 2019-07-08 05:12:18.000 189 33828.76 292.18 17119.30 88888.00 2019-07-08 05:12:19.000 189 33828.77 292.17 17119.26 88888.00 2019-07-08 05:12:20.000 189 33828.75 292.13 17119.28 37914.83 2019-07-08 05:12:21.000 189 33828.77 292.12 17119.32 88888.00 2019-07-08 05:12:22.000 189 33828.77 292.09 17119.29 88888.00 2019-07-08 05:12:23.000 189 33828.74 292.10 17119.29 88888.00 2019-07-08 05:12:24.000 189 33828.71 292.12 17119.31 88888.00 2019-07-08 05:12:25.000 189 33828.68 292.15 17119.31 37914.91 2019-07-08 05:12:26.000 189 33828.69 292.17 17119.31 88888.00 2019-07-08 05:12:27.000 189 33828.66 292.16 17119.29 88888.00 2019-07-08 05:12:28.000 189 33828.66 292.16 17119.26 88888.00 2019-07-08 05:12:29.000 189 33828.63 292.18 17119.29 88888.00 2019-07-08 05:12:30.000 189 33828.61 292.17 17119.30 37914.79 2019-07-08 05:12:31.000 189 33828.61 292.19 17119.35 88888.00 2019-07-08 05:12:32.000 189 33828.62 292.18 17119.35 88888.00 2019-07-08 05:12:33.000 189 33828.66 292.17 17119.35 88888.00 2019-07-08 05:12:34.000 189 33828.67 292.21 17119.35 88888.00 2019-07-08 05:12:35.000 189 33828.68 292.24 17119.40 37914.86 2019-07-08 05:12:36.000 189 33828.69 292.25 17119.43 88888.00 2019-07-08 05:12:37.000 189 33828.70 292.23 17119.42 88888.00 2019-07-08 05:12:38.000 189 33828.76 292.21 17119.41 88888.00 2019-07-08 05:12:39.000 189 33828.76 292.26 17119.40 88888.00 2019-07-08 05:12:40.000 189 33828.70 292.25 17119.39 37914.80 2019-07-08 05:12:41.000 189 33828.66 292.25 17119.38 88888.00 2019-07-08 05:12:42.000 189 33828.66 292.27 17119.41 88888.00 2019-07-08 05:12:43.000 189 33828.69 292.28 17119.42 88888.00 2019-07-08 05:12:44.000 189 33828.65 292.29 17119.40 88888.00 2019-07-08 05:12:45.000 189 33828.64 292.26 17119.37 37914.77 2019-07-08 05:12:46.000 189 33828.65 292.26 17119.37 88888.00 2019-07-08 05:12:47.000 189 33828.68 292.24 17119.42 88888.00 2019-07-08 05:12:48.000 189 33828.71 292.22 17119.42 88888.00 2019-07-08 05:12:49.000 189 33828.74 292.23 17119.43 88888.00 2019-07-08 05:12:50.000 189 33828.74 292.22 17119.41 37914.84 2019-07-08 05:12:51.000 189 33828.70 292.22 17119.43 88888.00 2019-07-08 05:12:52.000 189 33828.67 292.25 17119.44 88888.00 2019-07-08 05:12:53.000 189 33828.65 292.25 17119.46 88888.00 2019-07-08 05:12:54.000 189 33828.69 292.27 17119.44 88888.00 2019-07-08 05:12:55.000 189 33828.71 292.26 17119.45 37914.80 2019-07-08 05:12:56.000 189 33828.73 292.28 17119.44 88888.00 2019-07-08 05:12:57.000 189 33828.69 292.29 17119.43 88888.00 2019-07-08 05:12:58.000 189 33828.66 292.29 17119.38 88888.00 2019-07-08 05:12:59.000 189 33828.69 292.29 17119.35 88888.00 2019-07-08 05:13:00.000 189 33828.71 292.29 17119.40 37914.83 2019-07-08 05:13:01.000 189 33828.76 292.27 17119.41 88888.00 2019-07-08 05:13:02.000 189 33828.75 292.23 17119.39 88888.00 2019-07-08 05:13:03.000 189 33828.73 292.21 17119.38 88888.00 2019-07-08 05:13:04.000 189 33828.69 292.23 17119.37 88888.00 2019-07-08 05:13:05.000 189 33828.66 292.17 17119.38 37914.74 2019-07-08 05:13:06.000 189 33828.62 292.16 17119.37 88888.00 2019-07-08 05:13:07.000 189 33828.61 292.16 17119.35 88888.00 2019-07-08 05:13:08.000 189 33828.65 292.22 17119.36 88888.00 2019-07-08 05:13:09.000 189 33828.67 292.21 17119.35 88888.00 2019-07-08 05:13:10.000 189 33828.65 292.16 17119.34 37914.87 2019-07-08 05:13:11.000 189 33828.66 292.17 17119.34 88888.00 2019-07-08 05:13:12.000 189 33828.64 292.18 17119.31 88888.00 2019-07-08 05:13:13.000 189 33828.66 292.20 17119.34 88888.00 2019-07-08 05:13:14.000 189 33828.66 292.20 17119.35 88888.00 2019-07-08 05:13:15.000 189 33828.64 292.14 17119.38 37914.91 2019-07-08 05:13:16.000 189 33828.65 292.16 17119.36 88888.00 2019-07-08 05:13:17.000 189 33828.69 292.17 17119.31 88888.00 2019-07-08 05:13:18.000 189 33828.66 292.14 17119.30 88888.00 2019-07-08 05:13:19.000 189 33828.69 292.17 17119.37 88888.00 2019-07-08 05:13:20.000 189 33828.73 292.16 17119.38 37914.78 2019-07-08 05:13:21.000 189 33828.73 292.17 17119.39 88888.00 2019-07-08 05:13:22.000 189 33828.72 292.15 17119.37 88888.00 2019-07-08 05:13:23.000 189 33828.74 292.17 17119.35 88888.00 2019-07-08 05:13:24.000 189 33828.70 292.15 17119.31 88888.00 2019-07-08 05:13:25.000 189 33828.70 292.18 17119.32 37914.83 2019-07-08 05:13:26.000 189 33828.71 292.17 17119.31 88888.00 2019-07-08 05:13:27.000 189 33828.72 292.15 17119.32 88888.00 2019-07-08 05:13:28.000 189 33828.70 292.16 17119.32 88888.00 2019-07-08 05:13:29.000 189 33828.68 292.14 17119.32 88888.00 2019-07-08 05:13:30.000 189 33828.70 292.17 17119.34 37914.82 2019-07-08 05:13:31.000 189 33828.73 292.15 17119.34 88888.00 2019-07-08 05:13:32.000 189 33828.73 292.15 17119.30 88888.00 2019-07-08 05:13:33.000 189 33828.74 292.15 17119.34 88888.00 2019-07-08 05:13:34.000 189 33828.75 292.15 17119.35 88888.00 2019-07-08 05:13:35.000 189 33828.77 292.12 17119.35 37914.77 2019-07-08 05:13:36.000 189 33828.78 292.11 17119.36 88888.00 2019-07-08 05:13:37.000 189 33828.77 292.14 17119.35 88888.00 2019-07-08 05:13:38.000 189 33828.72 292.15 17119.33 88888.00 2019-07-08 05:13:39.000 189 33828.75 292.15 17119.33 88888.00 2019-07-08 05:13:40.000 189 33828.77 292.17 17119.36 37914.85 2019-07-08 05:13:41.000 189 33828.78 292.13 17119.37 88888.00 2019-07-08 05:13:42.000 189 33828.74 292.13 17119.37 88888.00 2019-07-08 05:13:43.000 189 33828.75 292.10 17119.38 88888.00 2019-07-08 05:13:44.000 189 33828.78 292.11 17119.37 88888.00 2019-07-08 05:13:45.000 189 33828.78 292.11 17119.35 37914.81 2019-07-08 05:13:46.000 189 33828.78 292.08 17119.34 88888.00 2019-07-08 05:13:47.000 189 33828.81 292.10 17119.37 88888.00 2019-07-08 05:13:48.000 189 33828.81 292.08 17119.36 88888.00 2019-07-08 05:13:49.000 189 33828.81 292.07 17119.35 88888.00 2019-07-08 05:13:50.000 189 33828.77 292.09 17119.34 37914.86 2019-07-08 05:13:51.000 189 33828.73 292.11 17119.34 88888.00 2019-07-08 05:13:52.000 189 33828.74 292.07 17119.31 88888.00 2019-07-08 05:13:53.000 189 33828.77 292.12 17119.29 88888.00 2019-07-08 05:13:54.000 189 33828.76 292.10 17119.30 88888.00 2019-07-08 05:13:55.000 189 33828.74 292.11 17119.28 37914.87 2019-07-08 05:13:56.000 189 33828.70 292.09 17119.25 88888.00 2019-07-08 05:13:57.000 189 33828.70 292.11 17119.31 88888.00 2019-07-08 05:13:58.000 189 33828.72 292.10 17119.33 88888.00 2019-07-08 05:13:59.000 189 33828.74 292.07 17119.32 88888.00 2019-07-08 05:14:00.000 189 33828.76 292.08 17119.33 37914.94 2019-07-08 05:14:01.000 189 33828.78 292.10 17119.35 88888.00 2019-07-08 05:14:02.000 189 33828.79 292.10 17119.38 88888.00 2019-07-08 05:14:03.000 189 33828.79 292.10 17119.39 88888.00 2019-07-08 05:14:04.000 189 33828.77 292.07 17119.35 88888.00 2019-07-08 05:14:05.000 189 33828.75 292.04 17119.37 37914.83 2019-07-08 05:14:06.000 189 33828.75 292.07 17119.32 88888.00 2019-07-08 05:14:07.000 189 33828.78 292.07 17119.31 88888.00 2019-07-08 05:14:08.000 189 33828.73 292.10 17119.34 88888.00 2019-07-08 05:14:09.000 189 33828.74 292.13 17119.35 88888.00 2019-07-08 05:14:10.000 189 33828.73 292.14 17119.31 37914.84 2019-07-08 05:14:11.000 189 33828.70 292.18 17119.34 88888.00 2019-07-08 05:14:12.000 189 33828.70 292.18 17119.35 88888.00 2019-07-08 05:14:13.000 189 33828.74 292.19 17119.34 88888.00 2019-07-08 05:14:14.000 189 33828.69 292.20 17119.35 88888.00 2019-07-08 05:14:15.000 189 33828.70 292.19 17119.33 37914.89 2019-07-08 05:14:16.000 189 33828.70 292.17 17119.34 88888.00 2019-07-08 05:14:17.000 189 33828.68 292.20 17119.35 88888.00 2019-07-08 05:14:18.000 189 33828.65 292.23 17119.35 88888.00 2019-07-08 05:14:19.000 189 33828.69 292.23 17119.37 88888.00 2019-07-08 05:14:20.000 189 33828.68 292.27 17119.36 37914.87 2019-07-08 05:14:21.000 189 33828.69 292.28 17119.31 88888.00 2019-07-08 05:14:22.000 189 33828.67 292.28 17119.33 88888.00 2019-07-08 05:14:23.000 189 33828.66 292.26 17119.36 88888.00 2019-07-08 05:14:24.000 189 33828.66 292.29 17119.35 88888.00 2019-07-08 05:14:25.000 189 33828.64 292.27 17119.32 37914.92 2019-07-08 05:14:26.000 189 33828.66 292.31 17119.32 88888.00 2019-07-08 05:14:27.000 189 33828.69 292.30 17119.35 88888.00 2019-07-08 05:14:28.000 189 33828.64 292.26 17119.37 88888.00 2019-07-08 05:14:29.000 189 33828.61 292.29 17119.32 88888.00 2019-07-08 05:14:30.000 189 33828.64 292.38 17119.32 37914.90 2019-07-08 05:14:31.000 189 33828.66 292.39 17119.38 88888.00 2019-07-08 05:14:32.000 189 33828.65 292.40 17119.38 88888.00 2019-07-08 05:14:33.000 189 33828.64 292.42 17119.36 88888.00 2019-07-08 05:14:34.000 189 33828.64 292.38 17119.37 88888.00 2019-07-08 05:14:35.000 189 33828.62 292.32 17119.34 37914.78 2019-07-08 05:14:36.000 189 33828.60 292.33 17119.36 88888.00 2019-07-08 05:14:37.000 189 33828.63 292.36 17119.35 88888.00 2019-07-08 05:14:38.000 189 33828.64 292.37 17119.32 88888.00 2019-07-08 05:14:39.000 189 33828.64 292.38 17119.32 88888.00 2019-07-08 05:14:40.000 189 33828.62 292.39 17119.34 37914.79 2019-07-08 05:14:41.000 189 33828.61 292.35 17119.35 88888.00 2019-07-08 05:14:42.000 189 33828.59 292.34 17119.37 88888.00 2019-07-08 05:14:43.000 189 33828.61 292.34 17119.38 88888.00 2019-07-08 05:14:44.000 189 33828.59 292.36 17119.36 88888.00 2019-07-08 05:14:45.000 189 33828.58 292.43 17119.34 37914.81 2019-07-08 05:14:46.000 189 33828.57 292.44 17119.35 88888.00 2019-07-08 05:14:47.000 189 33828.59 292.44 17119.35 88888.00 2019-07-08 05:14:48.000 189 33828.63 292.46 17119.39 88888.00 2019-07-08 05:14:49.000 189 33828.62 292.46 17119.39 88888.00 2019-07-08 05:14:50.000 189 33828.64 292.48 17119.37 37914.74 2019-07-08 05:14:51.000 189 33828.66 292.48 17119.35 88888.00 2019-07-08 05:14:52.000 189 33828.64 292.48 17119.36 88888.00 2019-07-08 05:14:53.000 189 33828.60 292.45 17119.37 88888.00 2019-07-08 05:14:54.000 189 33828.61 292.43 17119.33 88888.00 2019-07-08 05:14:55.000 189 33828.60 292.44 17119.31 37914.80 2019-07-08 05:14:56.000 189 33828.58 292.43 17119.28 88888.00 2019-07-08 05:14:57.000 189 33828.58 292.45 17119.30 88888.00 2019-07-08 05:14:58.000 189 33828.59 292.47 17119.30 88888.00 2019-07-08 05:14:59.000 189 33828.58 292.47 17119.28 88888.00 2019-07-08 05:15:00.000 189 33828.63 292.43 17119.31 37914.76 2019-07-08 05:15:01.000 189 33828.65 292.47 17119.30 88888.00 2019-07-08 05:15:02.000 189 33828.61 292.48 17119.35 88888.00 2019-07-08 05:15:03.000 189 33828.56 292.52 17119.35 88888.00 2019-07-08 05:15:04.000 189 33828.52 292.52 17119.32 88888.00 2019-07-08 05:15:05.000 189 33828.54 292.50 17119.32 37914.85 2019-07-08 05:15:06.000 189 33828.54 292.48 17119.31 88888.00 2019-07-08 05:15:07.000 189 33828.53 292.51 17119.33 88888.00 2019-07-08 05:15:08.000 189 33828.55 292.53 17119.32 88888.00 2019-07-08 05:15:09.000 189 33828.53 292.51 17119.34 88888.00 2019-07-08 05:15:10.000 189 33828.50 292.52 17119.42 37914.74 2019-07-08 05:15:11.000 189 33828.51 292.55 17119.40 88888.00 2019-07-08 05:15:12.000 189 33828.49 292.57 17119.41 88888.00 2019-07-08 05:15:13.000 189 33828.52 292.56 17119.41 88888.00 2019-07-08 05:15:14.000 189 33828.54 292.58 17119.41 88888.00 2019-07-08 05:15:15.000 189 33828.51 292.57 17119.39 37914.78 2019-07-08 05:15:16.000 189 33828.51 292.54 17119.39 88888.00 2019-07-08 05:15:17.000 189 33828.52 292.50 17119.38 88888.00 2019-07-08 05:15:18.000 189 33828.53 292.51 17119.38 88888.00 2019-07-08 05:15:19.000 189 33828.51 292.53 17119.38 88888.00 2019-07-08 05:15:20.000 189 33828.52 292.52 17119.34 37914.86 2019-07-08 05:15:21.000 189 33828.53 292.59 17119.36 88888.00 2019-07-08 05:15:22.000 189 33828.50 292.59 17119.40 88888.00 2019-07-08 05:15:23.000 189 33828.49 292.62 17119.38 88888.00 2019-07-08 05:15:24.000 189 33828.47 292.66 17119.41 88888.00 2019-07-08 05:15:25.000 189 33828.54 292.67 17119.43 37914.75 2019-07-08 05:15:26.000 189 33828.52 292.63 17119.40 88888.00 2019-07-08 05:15:27.000 189 33828.49 292.57 17119.38 88888.00 2019-07-08 05:15:28.000 189 33828.56 292.56 17119.37 88888.00 2019-07-08 05:15:29.000 189 33828.59 292.60 17119.35 88888.00 2019-07-08 05:15:30.000 189 33828.55 292.63 17119.40 37914.72 2019-07-08 05:15:31.000 189 33828.53 292.64 17119.42 88888.00 2019-07-08 05:15:32.000 189 33828.49 292.62 17119.40 88888.00 2019-07-08 05:15:33.000 189 33828.52 292.62 17119.40 88888.00 2019-07-08 05:15:34.000 189 33828.58 292.63 17119.43 88888.00 2019-07-08 05:15:35.000 189 33828.61 292.61 17119.44 37914.79 2019-07-08 05:15:36.000 189 33828.63 292.59 17119.42 88888.00 2019-07-08 05:15:37.000 189 33828.60 292.59 17119.42 88888.00 2019-07-08 05:15:38.000 189 33828.57 292.62 17119.42 88888.00 2019-07-08 05:15:39.000 189 33828.63 292.68 17119.41 88888.00 2019-07-08 05:15:40.000 189 33828.64 292.71 17119.43 37914.73 2019-07-08 05:15:41.000 189 33828.60 292.66 17119.43 88888.00 2019-07-08 05:15:42.000 189 33828.58 292.61 17119.39 88888.00 2019-07-08 05:15:43.000 189 33828.61 292.63 17119.39 88888.00 2019-07-08 05:15:44.000 189 33828.61 292.64 17119.38 88888.00 2019-07-08 05:15:45.000 189 33828.62 292.63 17119.40 37914.71 2019-07-08 05:15:46.000 189 33828.59 292.62 17119.42 88888.00 2019-07-08 05:15:47.000 189 33828.58 292.62 17119.43 88888.00 2019-07-08 05:15:48.000 189 33828.59 292.61 17119.45 88888.00 2019-07-08 05:15:49.000 189 33828.58 292.63 17119.41 88888.00 2019-07-08 05:15:50.000 189 33828.55 292.65 17119.42 37914.70 2019-07-08 05:15:51.000 189 33828.56 292.67 17119.43 88888.00 2019-07-08 05:15:52.000 189 33828.54 292.66 17119.41 88888.00 2019-07-08 05:15:53.000 189 33828.52 292.61 17119.41 88888.00 2019-07-08 05:15:54.000 189 33828.54 292.58 17119.42 88888.00 2019-07-08 05:15:55.000 189 33828.49 292.57 17119.41 37914.74 2019-07-08 05:15:56.000 189 33828.50 292.58 17119.40 88888.00 2019-07-08 05:15:57.000 189 33828.50 292.62 17119.40 88888.00 2019-07-08 05:15:58.000 189 33828.54 292.66 17119.40 88888.00 2019-07-08 05:15:59.000 189 33828.55 292.69 17119.41 88888.00 2019-07-08 05:16:00.000 189 33828.54 292.65 17119.44 37914.82 2019-07-08 05:16:01.000 189 33828.53 292.63 17119.43 88888.00 2019-07-08 05:16:02.000 189 33828.54 292.62 17119.45 88888.00 2019-07-08 05:16:03.000 189 33828.58 292.65 17119.46 88888.00 2019-07-08 05:16:04.000 189 33828.55 292.62 17119.46 88888.00 2019-07-08 05:16:05.000 189 33828.55 292.60 17119.46 37914.76 2019-07-08 05:16:06.000 189 33828.55 292.62 17119.45 88888.00 2019-07-08 05:16:07.000 189 33828.55 292.58 17119.44 88888.00 2019-07-08 05:16:08.000 189 33828.52 292.60 17119.46 88888.00 2019-07-08 05:16:09.000 189 33828.50 292.58 17119.46 88888.00 2019-07-08 05:16:10.000 189 33828.51 292.58 17119.42 37914.83 2019-07-08 05:16:11.000 189 33828.53 292.59 17119.45 88888.00 2019-07-08 05:16:12.000 189 33828.54 292.56 17119.43 88888.00 2019-07-08 05:16:13.000 189 33828.51 292.57 17119.42 88888.00 2019-07-08 05:16:14.000 189 33828.54 292.55 17119.35 88888.00 2019-07-08 05:16:15.000 189 33828.58 292.54 17119.40 37914.69 2019-07-08 05:16:16.000 189 33828.56 292.54 17119.41 88888.00 2019-07-08 05:16:17.000 189 33828.55 292.59 17119.42 88888.00 2019-07-08 05:16:18.000 189 33828.53 292.56 17119.42 88888.00 2019-07-08 05:16:19.000 189 33828.58 292.57 17119.43 88888.00 2019-07-08 05:16:20.000 189 33828.58 292.55 17119.41 37914.79 2019-07-08 05:16:21.000 189 33828.65 292.56 17119.46 88888.00 2019-07-08 05:16:22.000 189 33828.61 292.55 17119.43 88888.00 2019-07-08 05:16:23.000 189 33828.60 292.56 17119.46 88888.00 2019-07-08 05:16:24.000 189 33828.59 292.57 17119.49 88888.00 2019-07-08 05:16:25.000 189 33828.60 292.56 17119.46 37914.76 2019-07-08 05:16:26.000 189 33828.60 292.59 17119.44 88888.00 2019-07-08 05:16:27.000 189 33828.61 292.60 17119.46 88888.00 2019-07-08 05:16:28.000 189 33828.59 292.57 17119.45 88888.00 2019-07-08 05:16:29.000 189 33828.60 292.58 17119.49 88888.00 2019-07-08 05:16:30.000 189 33828.59 292.58 17119.48 37914.74 2019-07-08 05:16:31.000 189 33828.59 292.56 17119.44 88888.00 2019-07-08 05:16:32.000 189 33828.62 292.58 17119.46 88888.00 2019-07-08 05:16:33.000 189 33828.66 292.59 17119.48 88888.00 2019-07-08 05:16:34.000 189 33828.67 292.59 17119.46 88888.00 2019-07-08 05:16:35.000 189 33828.66 292.57 17119.42 37914.79 2019-07-08 05:16:36.000 189 33828.67 292.55 17119.38 88888.00 2019-07-08 05:16:37.000 189 33828.68 292.53 17119.38 88888.00 2019-07-08 05:16:38.000 189 33828.69 292.56 17119.41 88888.00 2019-07-08 05:16:39.000 189 33828.70 292.58 17119.39 88888.00 2019-07-08 05:16:40.000 189 33828.66 292.60 17119.39 37914.85 2019-07-08 05:16:41.000 189 33828.63 292.55 17119.42 88888.00 2019-07-08 05:16:42.000 189 33828.63 292.59 17119.45 88888.00 2019-07-08 05:16:43.000 189 33828.65 292.60 17119.44 88888.00 2019-07-08 05:16:44.000 189 33828.66 292.61 17119.43 88888.00 2019-07-08 05:16:45.000 189 33828.67 292.60 17119.41 37914.79 2019-07-08 05:16:46.000 189 33828.66 292.57 17119.43 88888.00 2019-07-08 05:16:47.000 189 33828.65 292.59 17119.40 88888.00 2019-07-08 05:16:48.000 189 33828.70 292.63 17119.41 88888.00 2019-07-08 05:16:49.000 189 33828.65 292.64 17119.41 88888.00 2019-07-08 05:16:50.000 189 33828.62 292.65 17119.39 37914.85 2019-07-08 05:16:51.000 189 33828.63 292.62 17119.38 88888.00 2019-07-08 05:16:52.000 189 33828.62 292.60 17119.38 88888.00 2019-07-08 05:16:53.000 189 33828.59 292.61 17119.39 88888.00 2019-07-08 05:16:54.000 189 33828.62 292.58 17119.42 88888.00 2019-07-08 05:16:55.000 189 33828.63 292.60 17119.43 37914.93 2019-07-08 05:16:56.000 189 33828.60 292.63 17119.45 88888.00 2019-07-08 05:16:57.000 189 33828.58 292.59 17119.49 88888.00 2019-07-08 05:16:58.000 189 33828.59 292.57 17119.47 88888.00 2019-07-08 05:16:59.000 189 33828.59 292.60 17119.45 88888.00 2019-07-08 05:17:00.000 189 33828.57 292.63 17119.40 37914.86 2019-07-08 05:17:01.000 189 33828.58 292.66 17119.38 88888.00 2019-07-08 05:17:02.000 189 33828.57 292.68 17119.42 88888.00 2019-07-08 05:17:03.000 189 33828.55 292.66 17119.42 88888.00 2019-07-08 05:17:04.000 189 33828.55 292.64 17119.41 88888.00 2019-07-08 05:17:05.000 189 33828.55 292.63 17119.40 37914.80 2019-07-08 05:17:06.000 189 33828.54 292.65 17119.41 88888.00 2019-07-08 05:17:07.000 189 33828.56 292.65 17119.41 88888.00 2019-07-08 05:17:08.000 189 33828.52 292.66 17119.40 88888.00 2019-07-08 05:17:09.000 189 33828.53 292.66 17119.38 88888.00 2019-07-08 05:17:10.000 189 33828.55 292.68 17119.35 37914.77 2019-07-08 05:17:11.000 189 33828.58 292.70 17119.38 88888.00 2019-07-08 05:17:12.000 189 33828.59 292.70 17119.43 88888.00 2019-07-08 05:17:13.000 189 33828.54 292.69 17119.44 88888.00 2019-07-08 05:17:14.000 189 33828.50 292.67 17119.39 88888.00 2019-07-08 05:17:15.000 189 33828.54 292.66 17119.39 37914.84 2019-07-08 05:17:16.000 189 33828.53 292.65 17119.37 88888.00 2019-07-08 05:17:17.000 189 33828.52 292.67 17119.42 88888.00 2019-07-08 05:17:18.000 189 33828.52 292.71 17119.43 88888.00 2019-07-08 05:17:19.000 189 33828.52 292.74 17119.48 88888.00 2019-07-08 05:17:20.000 189 33828.55 292.75 17119.45 37914.77 2019-07-08 05:17:21.000 189 33828.58 292.75 17119.46 88888.00 2019-07-08 05:17:22.000 189 33828.56 292.77 17119.46 88888.00 2019-07-08 05:17:23.000 189 33828.58 292.76 17119.46 88888.00 2019-07-08 05:17:24.000 189 33828.58 292.77 17119.43 88888.00 2019-07-08 05:17:25.000 189 33828.57 292.75 17119.40 37914.77 2019-07-08 05:17:26.000 189 33828.57 292.78 17119.42 88888.00 2019-07-08 05:17:27.000 189 33828.58 292.80 17119.39 88888.00 2019-07-08 05:17:28.000 189 33828.56 292.78 17119.35 88888.00 2019-07-08 05:17:29.000 189 33828.59 292.78 17119.41 88888.00 2019-07-08 05:17:30.000 189 33828.60 292.75 17119.41 37914.79 2019-07-08 05:17:31.000 189 33828.61 292.76 17119.41 88888.00 2019-07-08 05:17:32.000 189 33828.61 292.78 17119.39 88888.00 2019-07-08 05:17:33.000 189 33828.59 292.74 17119.41 88888.00 2019-07-08 05:17:34.000 189 33828.59 292.75 17119.45 88888.00 2019-07-08 05:17:35.000 189 33828.59 292.75 17119.43 37914.91 2019-07-08 05:17:36.000 189 33828.56 292.78 17119.43 88888.00 2019-07-08 05:17:37.000 189 33828.55 292.79 17119.43 88888.00 2019-07-08 05:17:38.000 189 33828.58 292.74 17119.42 88888.00 2019-07-08 05:17:39.000 189 33828.60 292.77 17119.42 88888.00 2019-07-08 05:17:40.000 189 33828.64 292.80 17119.41 37914.89 2019-07-08 05:17:41.000 189 33828.64 292.83 17119.45 88888.00 2019-07-08 05:17:42.000 189 33828.68 292.81 17119.42 88888.00 2019-07-08 05:17:43.000 189 33828.69 292.78 17119.39 88888.00 2019-07-08 05:17:44.000 189 33828.69 292.82 17119.39 88888.00 2019-07-08 05:17:45.000 189 33828.67 292.86 17119.42 37914.85 2019-07-08 05:17:46.000 189 33828.60 292.85 17119.45 88888.00 2019-07-08 05:17:47.000 189 33828.63 292.83 17119.42 88888.00 2019-07-08 05:17:48.000 189 33828.66 292.86 17119.43 88888.00 2019-07-08 05:17:49.000 189 33828.68 292.86 17119.37 88888.00 2019-07-08 05:17:50.000 189 33828.69 292.87 17119.37 37914.89 2019-07-08 05:17:51.000 189 33828.67 292.88 17119.42 88888.00 2019-07-08 05:17:52.000 189 33828.66 292.84 17119.40 88888.00 2019-07-08 05:17:53.000 189 33828.68 292.85 17119.41 88888.00 2019-07-08 05:17:54.000 189 33828.74 292.87 17119.44 88888.00 2019-07-08 05:17:55.000 189 33828.71 292.84 17119.43 37914.87 2019-07-08 05:17:56.000 189 33828.74 292.85 17119.41 88888.00 2019-07-08 05:17:57.000 189 33828.77 292.83 17119.42 88888.00 2019-07-08 05:17:58.000 189 33828.75 292.85 17119.35 88888.00 2019-07-08 05:17:59.000 189 33828.70 292.87 17119.36 88888.00 2019-07-08 05:18:00.000 189 33828.71 292.83 17119.35 37914.94 2019-07-08 05:18:01.000 189 33828.70 292.80 17119.40 88888.00 2019-07-08 05:18:02.000 189 33828.69 292.80 17119.39 88888.00 2019-07-08 05:18:03.000 189 33828.73 292.82 17119.37 88888.00 2019-07-08 05:18:04.000 189 33828.71 292.81 17119.37 88888.00 2019-07-08 05:18:05.000 189 33828.70 292.77 17119.34 37914.89 2019-07-08 05:18:06.000 189 33828.70 292.75 17119.38 88888.00 2019-07-08 05:18:07.000 189 33828.74 292.76 17119.39 88888.00 2019-07-08 05:18:08.000 189 33828.79 292.71 17119.35 88888.00 2019-07-08 05:18:09.000 189 33828.80 292.69 17119.37 88888.00 2019-07-08 05:18:10.000 189 33828.77 292.68 17119.38 37914.95 2019-07-08 05:18:11.000 189 33828.75 292.68 17119.37 88888.00 2019-07-08 05:18:12.000 189 33828.70 292.69 17119.36 88888.00 2019-07-08 05:18:13.000 189 33828.73 292.68 17119.39 88888.00 2019-07-08 05:18:14.000 189 33828.76 292.66 17119.35 88888.00 2019-07-08 05:18:15.000 189 33828.77 292.65 17119.37 37914.86 2019-07-08 05:18:16.000 189 33828.79 292.64 17119.37 88888.00 2019-07-08 05:18:17.000 189 33828.74 292.62 17119.38 88888.00 2019-07-08 05:18:18.000 189 33828.77 292.66 17119.34 88888.00 2019-07-08 05:18:19.000 189 33828.81 292.68 17119.37 88888.00 2019-07-08 05:18:20.000 189 33828.76 292.67 17119.39 37915.05 2019-07-08 05:18:21.000 189 33828.78 292.67 17119.39 88888.00 2019-07-08 05:18:22.000 189 33828.77 292.64 17119.37 88888.00 2019-07-08 05:18:23.000 189 33828.79 292.61 17119.37 88888.00 2019-07-08 05:18:24.000 189 33828.78 292.59 17119.38 88888.00 2019-07-08 05:18:25.000 189 33828.78 292.61 17119.41 37915.01 2019-07-08 05:18:26.000 189 33828.76 292.61 17119.36 88888.00 2019-07-08 05:18:27.000 189 33828.79 292.64 17119.35 88888.00 2019-07-08 05:18:28.000 189 33828.78 292.62 17119.33 88888.00 2019-07-08 05:18:29.000 189 33828.78 292.61 17119.34 88888.00 2019-07-08 05:18:30.000 189 33828.83 292.63 17119.38 37914.99 2019-07-08 05:18:31.000 189 33828.79 292.66 17119.38 88888.00 2019-07-08 05:18:32.000 189 33828.79 292.66 17119.43 88888.00 2019-07-08 05:18:33.000 189 33828.76 292.65 17119.42 88888.00 2019-07-08 05:18:34.000 189 33828.79 292.65 17119.39 88888.00 2019-07-08 05:18:35.000 189 33828.84 292.66 17119.42 37914.96 2019-07-08 05:18:36.000 189 33828.83 292.66 17119.41 88888.00 2019-07-08 05:18:37.000 189 33828.82 292.62 17119.42 88888.00 2019-07-08 05:18:38.000 189 33828.81 292.64 17119.41 88888.00 2019-07-08 05:18:39.000 189 33828.81 292.64 17119.44 88888.00 2019-07-08 05:18:40.000 189 33828.84 292.62 17119.43 37915.03 2019-07-08 05:18:41.000 189 33828.84 292.65 17119.45 88888.00 2019-07-08 05:18:42.000 189 33828.79 292.62 17119.47 88888.00 2019-07-08 05:18:43.000 189 33828.78 292.59 17119.45 88888.00 2019-07-08 05:18:44.000 189 33828.78 292.59 17119.47 88888.00 2019-07-08 05:18:45.000 189 33828.76 292.59 17119.46 37914.98 2019-07-08 05:18:46.000 189 33828.74 292.59 17119.43 88888.00 2019-07-08 05:18:47.000 189 33828.77 292.61 17119.44 88888.00 2019-07-08 05:18:48.000 189 33828.75 292.57 17119.43 88888.00 2019-07-08 05:18:49.000 189 33828.81 292.60 17119.41 88888.00 2019-07-08 05:18:50.000 189 33828.82 292.65 17119.44 37915.05 2019-07-08 05:18:51.000 189 33828.82 292.64 17119.41 88888.00 2019-07-08 05:18:52.000 189 33828.80 292.64 17119.41 88888.00 2019-07-08 05:18:53.000 189 33828.79 292.59 17119.41 88888.00 2019-07-08 05:18:54.000 189 33828.80 292.60 17119.39 88888.00 2019-07-08 05:18:55.000 189 33828.82 292.63 17119.39 37915.05 2019-07-08 05:18:56.000 189 33828.85 292.65 17119.46 88888.00 2019-07-08 05:18:57.000 189 33828.85 292.65 17119.48 88888.00 2019-07-08 05:18:58.000 189 33828.84 292.66 17119.44 88888.00 2019-07-08 05:18:59.000 189 33828.82 292.65 17119.46 88888.00 2019-07-08 05:19:00.000 189 33828.81 292.62 17119.46 37915.05 2019-07-08 05:19:01.000 189 33828.81 292.60 17119.46 88888.00 2019-07-08 05:19:02.000 189 33828.82 292.60 17119.47 88888.00 2019-07-08 05:19:03.000 189 33828.84 292.59 17119.47 88888.00 2019-07-08 05:19:04.000 189 33828.82 292.59 17119.43 88888.00 2019-07-08 05:19:05.000 189 33828.84 292.61 17119.46 37914.98 2019-07-08 05:19:06.000 189 33828.86 292.62 17119.45 88888.00 2019-07-08 05:19:07.000 189 33828.83 292.61 17119.45 88888.00 2019-07-08 05:19:08.000 189 33828.84 292.61 17119.44 88888.00 2019-07-08 05:19:09.000 189 33828.84 292.59 17119.44 88888.00 2019-07-08 05:19:10.000 189 33828.85 292.57 17119.43 37915.11 2019-07-08 05:19:11.000 189 33828.87 292.58 17119.42 88888.00 2019-07-08 05:19:12.000 189 33828.84 292.57 17119.39 88888.00 2019-07-08 05:19:13.000 189 33828.87 292.57 17119.41 88888.00 2019-07-08 05:19:14.000 189 33828.88 292.59 17119.37 88888.00 2019-07-08 05:19:15.000 189 33828.89 292.60 17119.33 37915.14 2019-07-08 05:19:16.000 189 33828.93 292.60 17119.37 88888.00 2019-07-08 05:19:17.000 189 33828.91 292.56 17119.39 88888.00 2019-07-08 05:19:18.000 189 33828.91 292.57 17119.38 88888.00 2019-07-08 05:19:19.000 189 33828.89 292.59 17119.42 88888.00 2019-07-08 05:19:20.000 189 33828.91 292.57 17119.39 37915.09 2019-07-08 05:19:21.000 189 33828.91 292.59 17119.42 88888.00 2019-07-08 05:19:22.000 189 33828.94 292.60 17119.44 88888.00 2019-07-08 05:19:23.000 189 33828.95 292.58 17119.42 88888.00 2019-07-08 05:19:24.000 189 33828.92 292.55 17119.39 88888.00 2019-07-08 05:19:25.000 189 33828.94 292.54 17119.40 37915.17 2019-07-08 05:19:26.000 189 33828.95 292.56 17119.44 88888.00 2019-07-08 05:19:27.000 189 33828.97 292.53 17119.44 88888.00 2019-07-08 05:19:28.000 189 33828.98 292.53 17119.44 88888.00 2019-07-08 05:19:29.000 189 33828.96 292.54 17119.45 88888.00 2019-07-08 05:19:30.000 189 33828.95 292.57 17119.48 37915.18 2019-07-08 05:19:31.000 189 33828.95 292.53 17119.47 88888.00 2019-07-08 05:19:32.000 189 33828.96 292.48 17119.43 88888.00 2019-07-08 05:19:33.000 189 33828.96 292.52 17119.45 88888.00 2019-07-08 05:19:34.000 189 33828.94 292.53 17119.48 88888.00 2019-07-08 05:19:35.000 189 33828.97 292.51 17119.48 37915.14 2019-07-08 05:19:36.000 189 33828.95 292.51 17119.44 88888.00 2019-07-08 05:19:37.000 189 33828.99 292.53 17119.44 88888.00 2019-07-08 05:19:38.000 189 33828.96 292.54 17119.47 88888.00 2019-07-08 05:19:39.000 189 33828.95 292.52 17119.46 88888.00 2019-07-08 05:19:40.000 189 33828.93 292.51 17119.45 37915.11 2019-07-08 05:19:41.000 189 33828.91 292.56 17119.44 88888.00 2019-07-08 05:19:42.000 189 33828.94 292.56 17119.46 88888.00 2019-07-08 05:19:43.000 189 33828.95 292.56 17119.46 88888.00 2019-07-08 05:19:44.000 189 33828.94 292.51 17119.45 88888.00 2019-07-08 05:19:45.000 189 33828.99 292.55 17119.45 37915.15 2019-07-08 05:19:46.000 189 33828.98 292.59 17119.47 88888.00 2019-07-08 05:19:47.000 189 33828.97 292.59 17119.49 88888.00 2019-07-08 05:19:48.000 189 33828.95 292.56 17119.46 88888.00 2019-07-08 05:19:49.000 189 33828.94 292.56 17119.43 88888.00 2019-07-08 05:19:50.000 189 33828.93 292.56 17119.41 37915.18 2019-07-08 05:19:51.000 189 33828.98 292.59 17119.44 88888.00 2019-07-08 05:19:52.000 189 33828.99 292.57 17119.43 88888.00 2019-07-08 05:19:53.000 189 33828.95 292.55 17119.39 88888.00 2019-07-08 05:19:54.000 189 33828.95 292.52 17119.39 88888.00 2019-07-08 05:19:55.000 189 33828.92 292.56 17119.39 37915.11 2019-07-08 05:19:56.000 189 33828.95 292.59 17119.42 88888.00 2019-07-08 05:19:57.000 189 33828.93 292.58 17119.42 88888.00 2019-07-08 05:19:58.000 189 33828.93 292.56 17119.39 88888.00 2019-07-08 05:19:59.000 189 33828.91 292.53 17119.37 88888.00 2019-07-08 05:20:00.000 189 33828.93 292.59 17119.35 37915.24 2019-07-08 05:20:01.000 189 33828.93 292.65 17119.37 88888.00 2019-07-08 05:20:02.000 189 33828.95 292.66 17119.37 88888.00 2019-07-08 05:20:03.000 189 33828.96 292.66 17119.39 88888.00 2019-07-08 05:20:04.000 189 33828.99 292.67 17119.42 88888.00 2019-07-08 05:20:05.000 189 33829.00 292.62 17119.40 37915.14 2019-07-08 05:20:06.000 189 33828.97 292.65 17119.36 88888.00 2019-07-08 05:20:07.000 189 33828.97 292.61 17119.38 88888.00 2019-07-08 05:20:08.000 189 33828.98 292.58 17119.39 88888.00 2019-07-08 05:20:09.000 189 33829.00 292.62 17119.38 88888.00 2019-07-08 05:20:10.000 189 33829.00 292.62 17119.39 37915.14 2019-07-08 05:20:11.000 189 33828.99 292.63 17119.39 88888.00 2019-07-08 05:20:12.000 189 33828.97 292.64 17119.41 88888.00 2019-07-08 05:20:13.000 189 33829.01 292.64 17119.43 88888.00 2019-07-08 05:20:14.000 189 33829.00 292.64 17119.41 88888.00 2019-07-08 05:20:15.000 189 33828.95 292.63 17119.39 37915.17 2019-07-08 05:20:16.000 189 33828.97 292.64 17119.41 88888.00 2019-07-08 05:20:17.000 189 33828.96 292.64 17119.42 88888.00 2019-07-08 05:20:18.000 189 33829.00 292.61 17119.37 88888.00 2019-07-08 05:20:19.000 189 33829.00 292.63 17119.36 88888.00 2019-07-08 05:20:20.000 189 33829.00 292.68 17119.38 37915.24 2019-07-08 05:20:21.000 189 33829.00 292.68 17119.43 88888.00 2019-07-08 05:20:22.000 189 33829.00 292.64 17119.45 88888.00 2019-07-08 05:20:23.000 189 33829.01 292.70 17119.46 88888.00 2019-07-08 05:20:24.000 189 33829.01 292.74 17119.43 88888.00 2019-07-08 05:20:25.000 189 33829.02 292.75 17119.46 37915.27 2019-07-08 05:20:26.000 189 33829.02 292.78 17119.46 88888.00 2019-07-08 05:20:27.000 189 33829.00 292.72 17119.42 88888.00 2019-07-08 05:20:28.000 189 33829.00 292.69 17119.40 88888.00 2019-07-08 05:20:29.000 189 33829.01 292.74 17119.39 88888.00 2019-07-08 05:20:30.000 189 33828.96 292.71 17119.38 37915.21 2019-07-08 05:20:31.000 189 33828.97 292.70 17119.40 88888.00 2019-07-08 05:20:32.000 189 33828.99 292.65 17119.44 88888.00 2019-07-08 05:20:33.000 189 33828.98 292.63 17119.42 88888.00 2019-07-08 05:20:34.000 189 33828.95 292.66 17119.45 88888.00 2019-07-08 05:20:35.000 189 33828.97 292.67 17119.48 37915.23 2019-07-08 05:20:36.000 189 33828.98 292.66 17119.47 88888.00 2019-07-08 05:20:37.000 189 33828.99 292.68 17119.53 88888.00 2019-07-08 05:20:38.000 189 33828.97 292.76 17119.52 88888.00 2019-07-08 05:20:39.000 189 33828.99 292.76 17119.48 88888.00 2019-07-08 05:20:40.000 189 33828.97 292.73 17119.52 37915.14 2019-07-08 05:20:41.000 189 33828.96 292.72 17119.49 88888.00 2019-07-08 05:20:42.000 189 33828.96 292.73 17119.49 88888.00 2019-07-08 05:20:43.000 189 33829.01 292.69 17119.51 88888.00 2019-07-08 05:20:44.000 189 33829.03 292.69 17119.48 88888.00 2019-07-08 05:20:45.000 189 33829.02 292.70 17119.44 37915.16 2019-07-08 05:20:46.000 189 33829.00 292.75 17119.47 88888.00 2019-07-08 05:20:47.000 189 33828.97 292.78 17119.48 88888.00 2019-07-08 05:20:48.000 189 33829.01 292.76 17119.45 88888.00 2019-07-08 05:20:49.000 189 33829.02 292.73 17119.43 88888.00 2019-07-08 05:20:50.000 189 33829.01 292.76 17119.45 37915.10 2019-07-08 05:20:51.000 189 33829.02 292.76 17119.46 88888.00 2019-07-08 05:20:52.000 189 33829.01 292.73 17119.46 88888.00 2019-07-08 05:20:53.000 189 33829.02 292.72 17119.44 88888.00 2019-07-08 05:20:54.000 189 33829.00 292.71 17119.42 88888.00 2019-07-08 05:20:55.000 189 33829.00 292.70 17119.43 37915.18 2019-07-08 05:20:56.000 189 33828.97 292.71 17119.49 88888.00 2019-07-08 05:20:57.000 189 33828.97 292.69 17119.51 88888.00 2019-07-08 05:20:58.000 189 33828.98 292.74 17119.49 88888.00 2019-07-08 05:20:59.000 189 33828.98 292.72 17119.42 88888.00 2019-07-08 05:21:00.000 189 33828.98 292.66 17119.42 37915.16 2019-07-08 05:21:01.000 189 33829.00 292.66 17119.47 88888.00 2019-07-08 05:21:02.000 189 33828.98 292.66 17119.49 88888.00 2019-07-08 05:21:03.000 189 33828.99 292.69 17119.49 88888.00 2019-07-08 05:21:04.000 189 33828.98 292.67 17119.50 88888.00 2019-07-08 05:21:05.000 189 33828.96 292.69 17119.48 37915.14 2019-07-08 05:21:06.000 189 33828.97 292.72 17119.46 88888.00 2019-07-08 05:21:07.000 189 33829.00 292.68 17119.50 88888.00 2019-07-08 05:21:08.000 189 33828.96 292.66 17119.50 88888.00 2019-07-08 05:21:09.000 189 33828.96 292.70 17119.47 88888.00 2019-07-08 05:21:10.000 189 33828.94 292.72 17119.49 37915.22 2019-07-08 05:21:11.000 189 33828.94 292.68 17119.47 88888.00 2019-07-08 05:21:12.000 189 33828.97 292.65 17119.48 88888.00 2019-07-08 05:21:13.000 189 33828.96 292.66 17119.47 88888.00 2019-07-08 05:21:14.000 189 33828.98 292.64 17119.46 88888.00 2019-07-08 05:21:15.000 189 33828.99 292.66 17119.47 37915.12 2019-07-08 05:21:16.000 189 33828.99 292.68 17119.45 88888.00 2019-07-08 05:21:17.000 189 33828.98 292.68 17119.48 88888.00 2019-07-08 05:21:18.000 189 33828.98 292.68 17119.49 88888.00 2019-07-08 05:21:19.000 189 33828.98 292.68 17119.47 88888.00 2019-07-08 05:21:20.000 189 33828.97 292.66 17119.41 37915.13 2019-07-08 05:21:21.000 189 33828.93 292.66 17119.41 88888.00 2019-07-08 05:21:22.000 189 33828.95 292.65 17119.45 88888.00 2019-07-08 05:21:23.000 189 33828.94 292.65 17119.50 88888.00 2019-07-08 05:21:24.000 189 33828.95 292.64 17119.49 88888.00 2019-07-08 05:21:25.000 189 33828.93 292.61 17119.47 37915.15 2019-07-08 05:21:26.000 189 33828.91 292.61 17119.47 88888.00 2019-07-08 05:21:27.000 189 33828.94 292.64 17119.51 88888.00 2019-07-08 05:21:28.000 189 33828.94 292.65 17119.49 88888.00 2019-07-08 05:21:29.000 189 33828.93 292.63 17119.49 88888.00 2019-07-08 05:21:30.000 189 33828.94 292.59 17119.45 37915.18 2019-07-08 05:21:31.000 189 33828.93 292.60 17119.41 88888.00 2019-07-08 05:21:32.000 189 33828.90 292.60 17119.42 88888.00 2019-07-08 05:21:33.000 189 33828.92 292.58 17119.45 88888.00 2019-07-08 05:21:34.000 189 33828.93 292.56 17119.47 88888.00 2019-07-08 05:21:35.000 189 33828.93 292.57 17119.52 37915.18 2019-07-08 05:21:36.000 189 33828.94 292.56 17119.49 88888.00 2019-07-08 05:21:37.000 189 33828.91 292.55 17119.49 88888.00 2019-07-08 05:21:38.000 189 33828.92 292.55 17119.53 88888.00 2019-07-08 05:21:39.000 189 33828.91 292.59 17119.52 88888.00 2019-07-08 05:21:40.000 189 33828.88 292.58 17119.46 37915.18 2019-07-08 05:21:41.000 189 33828.91 292.55 17119.46 88888.00 2019-07-08 05:21:42.000 189 33828.93 292.56 17119.42 88888.00 2019-07-08 05:21:43.000 189 33828.94 292.54 17119.47 88888.00 2019-07-08 05:21:44.000 189 33828.94 292.51 17119.45 88888.00 2019-07-08 05:21:45.000 189 33828.94 292.53 17119.50 37915.18 2019-07-08 05:21:46.000 189 33828.93 292.50 17119.55 88888.00 2019-07-08 05:21:47.000 189 33828.94 292.48 17119.52 88888.00 2019-07-08 05:21:48.000 189 33828.95 292.52 17119.50 88888.00 2019-07-08 05:21:49.000 189 33828.97 292.48 17119.49 88888.00 2019-07-08 05:21:50.000 189 33828.99 292.45 17119.49 37915.11 2019-07-08 05:21:51.000 189 33828.97 292.42 17119.50 88888.00 2019-07-08 05:21:52.000 189 33828.95 292.43 17119.54 88888.00 2019-07-08 05:21:53.000 189 33828.95 292.49 17119.52 88888.00 2019-07-08 05:21:54.000 189 33828.95 292.45 17119.57 88888.00 2019-07-08 05:21:55.000 189 33828.93 292.46 17119.53 37915.12 2019-07-08 05:21:56.000 189 33828.95 292.46 17119.53 88888.00 2019-07-08 05:21:57.000 189 33828.90 292.47 17119.50 88888.00 2019-07-08 05:21:58.000 189 33828.88 292.51 17119.48 88888.00 2019-07-08 05:21:59.000 189 33828.89 292.57 17119.49 88888.00 2019-07-08 05:22:00.000 189 33828.91 292.56 17119.50 37915.17 2019-07-08 05:22:01.000 189 33828.91 292.54 17119.50 88888.00 2019-07-08 05:22:02.000 189 33828.95 292.54 17119.50 88888.00 2019-07-08 05:22:03.000 189 33828.94 292.56 17119.54 88888.00 2019-07-08 05:22:04.000 189 33828.96 292.56 17119.54 88888.00 2019-07-08 05:22:05.000 189 33829.00 292.54 17119.54 37915.22 2019-07-08 05:22:06.000 189 33828.98 292.55 17119.53 88888.00 2019-07-08 05:22:07.000 189 33828.97 292.52 17119.52 88888.00 2019-07-08 05:22:08.000 189 33828.98 292.53 17119.54 88888.00 2019-07-08 05:22:09.000 189 33828.99 292.51 17119.52 88888.00 2019-07-08 05:22:10.000 189 33828.92 292.48 17119.52 37915.18 2019-07-08 05:22:11.000 189 33828.90 292.51 17119.52 88888.00 2019-07-08 05:22:12.000 189 33828.92 292.50 17119.54 88888.00 2019-07-08 05:22:13.000 189 33828.91 292.48 17119.51 88888.00 2019-07-08 05:22:14.000 189 33828.95 292.50 17119.52 88888.00 2019-07-08 05:22:15.000 189 33828.94 292.46 17119.53 37915.26 2019-07-08 05:22:16.000 189 33828.93 292.45 17119.53 88888.00 2019-07-08 05:22:17.000 189 33828.97 292.49 17119.50 88888.00 2019-07-08 05:22:18.000 189 33828.99 292.51 17119.53 88888.00 2019-07-08 05:22:19.000 189 33828.97 292.46 17119.51 88888.00 2019-07-08 05:22:20.000 189 33828.98 292.47 17119.53 37915.14 2019-07-08 05:22:21.000 189 33828.96 292.46 17119.56 88888.00 2019-07-08 05:22:22.000 189 33828.94 292.43 17119.51 88888.00 2019-07-08 05:22:23.000 189 33828.93 292.45 17119.51 88888.00 2019-07-08 05:22:24.000 189 33828.94 292.44 17119.51 88888.00 2019-07-08 05:22:25.000 189 33828.92 292.42 17119.53 37915.23 2019-07-08 05:22:26.000 189 33828.93 292.43 17119.54 88888.00 2019-07-08 05:22:27.000 189 33828.92 292.39 17119.49 88888.00 2019-07-08 05:22:28.000 189 33828.91 292.35 17119.48 88888.00 2019-07-08 05:22:29.000 189 33828.97 292.38 17119.49 88888.00 2019-07-08 05:22:30.000 189 33828.97 292.40 17119.53 37915.28 2019-07-08 05:22:31.000 189 33828.97 292.40 17119.52 88888.00 2019-07-08 05:22:32.000 189 33828.97 292.37 17119.53 88888.00 2019-07-08 05:22:33.000 189 33829.00 292.40 17119.54 88888.00 2019-07-08 05:22:34.000 189 33828.98 292.41 17119.53 88888.00 2019-07-08 05:22:35.000 189 33828.96 292.42 17119.50 37915.22 2019-07-08 05:22:36.000 189 33828.98 292.41 17119.46 88888.00 2019-07-08 05:22:37.000 189 33828.98 292.42 17119.43 88888.00 2019-07-08 05:22:38.000 189 33829.03 292.44 17119.44 88888.00 2019-07-08 05:22:39.000 189 33829.05 292.44 17119.50 88888.00 2019-07-08 05:22:40.000 189 33829.05 292.43 17119.47 37915.19 2019-07-08 05:22:41.000 189 33829.02 292.41 17119.47 88888.00 2019-07-08 05:22:42.000 189 33829.04 292.40 17119.52 88888.00 2019-07-08 05:22:43.000 189 33829.03 292.41 17119.57 88888.00 2019-07-08 05:22:44.000 189 33828.98 292.44 17119.54 88888.00 2019-07-08 05:22:45.000 189 33829.03 292.42 17119.54 37915.28 2019-07-08 05:22:46.000 189 33829.02 292.39 17119.54 88888.00 2019-07-08 05:22:47.000 189 33829.01 292.40 17119.52 88888.00 2019-07-08 05:22:48.000 189 33828.99 292.41 17119.56 88888.00 2019-07-08 05:22:49.000 189 33828.96 292.43 17119.53 88888.00 2019-07-08 05:22:50.000 189 33828.98 292.39 17119.52 37915.17 2019-07-08 05:22:51.000 189 33828.97 292.39 17119.50 88888.00 2019-07-08 05:22:52.000 189 33828.95 292.39 17119.48 88888.00 2019-07-08 05:22:53.000 189 33828.98 292.44 17119.48 88888.00 2019-07-08 05:22:54.000 189 33829.00 292.44 17119.47 88888.00 2019-07-08 05:22:55.000 189 33828.99 292.42 17119.50 37915.26 2019-07-08 05:22:56.000 189 33828.98 292.39 17119.51 88888.00 2019-07-08 05:22:57.000 189 33828.96 292.39 17119.50 88888.00 2019-07-08 05:22:58.000 189 33828.96 292.39 17119.51 88888.00 2019-07-08 05:22:59.000 189 33828.97 292.37 17119.50 88888.00 2019-07-08 05:23:00.000 189 33828.97 292.39 17119.52 37915.18 2019-07-08 05:23:01.000 189 33828.96 292.41 17119.52 88888.00 2019-07-08 05:23:02.000 189 33828.96 292.39 17119.48 88888.00 2019-07-08 05:23:03.000 189 33828.99 292.36 17119.51 88888.00 2019-07-08 05:23:04.000 189 33829.02 292.30 17119.56 88888.00 2019-07-08 05:23:05.000 189 33829.01 292.29 17119.55 37915.22 2019-07-08 05:23:06.000 189 33829.00 292.27 17119.51 88888.00 2019-07-08 05:23:07.000 189 33829.00 292.27 17119.53 88888.00 2019-07-08 05:23:08.000 189 33829.00 292.28 17119.50 88888.00 2019-07-08 05:23:09.000 189 33828.95 292.31 17119.50 88888.00 2019-07-08 05:23:10.000 189 33828.97 292.31 17119.53 37915.26 2019-07-08 05:23:11.000 189 33828.96 292.30 17119.50 88888.00 2019-07-08 05:23:12.000 189 33828.94 292.32 17119.47 88888.00 2019-07-08 05:23:13.000 189 33828.96 292.31 17119.50 88888.00 2019-07-08 05:23:14.000 189 33828.95 292.31 17119.50 88888.00 2019-07-08 05:23:15.000 189 33828.93 292.30 17119.49 37915.31 2019-07-08 05:23:16.000 189 33828.94 292.30 17119.51 88888.00 2019-07-08 05:23:17.000 189 33828.94 292.31 17119.47 88888.00 2019-07-08 05:23:18.000 189 33828.95 292.29 17119.46 88888.00 2019-07-08 05:23:19.000 189 33828.93 292.34 17119.47 88888.00 2019-07-08 05:23:20.000 189 33828.89 292.35 17119.46 37915.22 2019-07-08 05:23:21.000 189 33828.95 292.33 17119.50 88888.00 2019-07-08 05:23:22.000 189 33828.95 292.36 17119.52 88888.00 2019-07-08 05:23:23.000 189 33828.94 292.37 17119.50 88888.00 2019-07-08 05:23:24.000 189 33828.91 292.31 17119.50 88888.00 2019-07-08 05:23:25.000 189 33828.96 292.36 17119.49 37915.20 2019-07-08 05:23:26.000 189 33828.96 292.39 17119.50 88888.00 2019-07-08 05:23:27.000 189 33828.95 292.40 17119.47 88888.00 2019-07-08 05:23:28.000 189 33828.93 292.37 17119.46 88888.00 2019-07-08 05:23:29.000 189 33828.95 292.37 17119.45 88888.00 2019-07-08 05:23:30.000 189 33828.95 292.39 17119.47 37915.29 2019-07-08 05:23:31.000 189 33828.95 292.39 17119.52 88888.00 2019-07-08 05:23:32.000 189 33828.92 292.40 17119.52 88888.00 2019-07-08 05:23:33.000 189 33828.92 292.37 17119.50 88888.00 2019-07-08 05:23:34.000 189 33828.93 292.35 17119.54 88888.00 2019-07-08 05:23:35.000 189 33828.96 292.34 17119.51 37915.26 2019-07-08 05:23:36.000 189 33828.99 292.34 17119.53 88888.00 2019-07-08 05:23:37.000 189 33828.96 292.35 17119.54 88888.00 2019-07-08 05:23:38.000 189 33828.98 292.33 17119.48 88888.00 2019-07-08 05:23:39.000 189 33828.99 292.35 17119.46 88888.00 2019-07-08 05:23:40.000 189 33829.02 292.37 17119.44 37915.20 2019-07-08 05:23:41.000 189 33828.99 292.38 17119.44 88888.00 2019-07-08 05:23:42.000 189 33829.00 292.37 17119.43 88888.00 2019-07-08 05:23:43.000 189 33829.00 292.36 17119.42 88888.00 2019-07-08 05:23:44.000 189 33828.91 292.36 17119.41 88888.00 2019-07-08 05:23:45.000 189 33828.92 292.38 17119.44 37915.24 2019-07-08 05:23:46.000 189 33828.97 292.39 17119.54 88888.00 2019-07-08 05:23:47.000 189 33828.97 292.38 17119.56 88888.00 2019-07-08 05:23:48.000 189 33828.95 292.38 17119.54 88888.00 2019-07-08 05:23:49.000 189 33828.94 292.36 17119.53 88888.00 2019-07-08 05:23:50.000 189 33828.93 292.38 17119.49 37915.17 2019-07-08 05:23:51.000 189 33828.92 292.39 17119.48 88888.00 2019-07-08 05:23:52.000 189 33828.89 292.38 17119.45 88888.00 2019-07-08 05:23:53.000 189 33828.92 292.40 17119.49 88888.00 2019-07-08 05:23:54.000 189 33828.91 292.40 17119.46 88888.00 2019-07-08 05:23:55.000 189 33828.91 292.42 17119.47 37915.20 2019-07-08 05:23:56.000 189 33828.85 292.43 17119.48 88888.00 2019-07-08 05:23:57.000 189 33828.85 292.43 17119.49 88888.00 2019-07-08 05:23:58.000 189 33828.87 292.41 17119.45 88888.00 2019-07-08 05:23:59.000 189 33828.90 292.41 17119.48 88888.00 2019-07-08 05:24:00.000 189 33828.92 292.39 17119.51 37915.18 2019-07-08 05:24:01.000 189 33828.90 292.40 17119.51 88888.00 2019-07-08 05:24:02.000 189 33828.89 292.39 17119.46 88888.00 2019-07-08 05:24:03.000 189 33828.92 292.39 17119.45 88888.00 2019-07-08 05:24:04.000 189 33828.89 292.40 17119.50 88888.00 2019-07-08 05:24:05.000 189 33828.87 292.44 17119.49 37915.18 2019-07-08 05:24:06.000 189 33828.90 292.45 17119.46 88888.00 2019-07-08 05:24:07.000 189 33828.89 292.47 17119.45 88888.00 2019-07-08 05:24:08.000 189 33828.83 292.46 17119.48 88888.00 2019-07-08 05:24:09.000 189 33828.85 292.43 17119.47 88888.00 2019-07-08 05:24:10.000 189 33828.88 292.41 17119.44 37915.19 2019-07-08 05:24:11.000 189 33828.87 292.45 17119.46 88888.00 2019-07-08 05:24:12.000 189 33828.88 292.46 17119.43 88888.00 2019-07-08 05:24:13.000 189 33828.89 292.45 17119.49 88888.00 2019-07-08 05:24:14.000 189 33828.88 292.45 17119.48 88888.00 2019-07-08 05:24:15.000 189 33828.87 292.45 17119.46 37915.06 2019-07-08 05:24:16.000 189 33828.88 292.47 17119.50 88888.00 2019-07-08 05:24:17.000 189 33828.88 292.49 17119.48 88888.00 2019-07-08 05:24:18.000 189 33828.90 292.52 17119.47 88888.00 2019-07-08 05:24:19.000 189 33828.87 292.53 17119.48 88888.00 2019-07-08 05:24:20.000 189 33828.83 292.51 17119.51 37915.14 2019-07-08 05:24:21.000 189 33828.83 292.51 17119.48 88888.00 2019-07-08 05:24:22.000 189 33828.84 292.46 17119.51 88888.00 2019-07-08 05:24:23.000 189 33828.86 292.44 17119.54 88888.00 2019-07-08 05:24:24.000 189 33828.89 292.42 17119.52 88888.00 2019-07-08 05:24:25.000 189 33828.91 292.43 17119.55 37915.07 2019-07-08 05:24:26.000 189 33828.89 292.44 17119.53 88888.00 2019-07-08 05:24:27.000 189 33828.89 292.43 17119.52 88888.00 2019-07-08 05:24:28.000 189 33828.85 292.43 17119.52 88888.00 2019-07-08 05:24:29.000 189 33828.87 292.45 17119.54 88888.00 2019-07-08 05:24:30.000 189 33828.83 292.46 17119.58 37915.17 2019-07-08 05:24:31.000 189 33828.81 292.43 17119.56 88888.00 2019-07-08 05:24:32.000 189 33828.80 292.44 17119.56 88888.00 2019-07-08 05:24:33.000 189 33828.82 292.49 17119.55 88888.00 2019-07-08 05:24:34.000 189 33828.83 292.51 17119.51 88888.00 2019-07-08 05:24:35.000 189 33828.79 292.51 17119.53 37915.11 2019-07-08 05:24:36.000 189 33828.80 292.51 17119.52 88888.00 2019-07-08 05:24:37.000 189 33828.78 292.49 17119.46 88888.00 2019-07-08 05:24:38.000 189 33828.81 292.47 17119.42 88888.00 2019-07-08 05:24:39.000 189 33828.87 292.50 17119.48 88888.00 2019-07-08 05:24:40.000 189 33828.86 292.49 17119.50 37915.10 2019-07-08 05:24:41.000 189 33828.82 292.52 17119.49 88888.00 2019-07-08 05:24:42.000 189 33828.87 292.49 17119.50 88888.00 2019-07-08 05:24:43.000 189 33828.87 292.49 17119.53 88888.00 2019-07-08 05:24:44.000 189 33828.84 292.48 17119.49 88888.00 2019-07-08 05:24:45.000 189 33828.85 292.50 17119.47 37915.14 2019-07-08 05:24:46.000 189 33828.83 292.50 17119.48 88888.00 2019-07-08 05:24:47.000 189 33828.83 292.49 17119.46 88888.00 2019-07-08 05:24:48.000 189 33828.83 292.51 17119.48 88888.00 2019-07-08 05:24:49.000 189 33828.87 292.49 17119.54 88888.00 2019-07-08 05:24:50.000 189 33828.85 292.46 17119.52 37915.15 2019-07-08 05:24:51.000 189 33828.83 292.51 17119.53 88888.00 2019-07-08 05:24:52.000 189 33828.83 292.52 17119.55 88888.00 2019-07-08 05:24:53.000 189 33828.85 292.56 17119.54 88888.00 2019-07-08 05:24:54.000 189 33828.84 292.57 17119.50 88888.00 2019-07-08 05:24:55.000 189 33828.86 292.52 17119.47 37915.18 2019-07-08 05:24:56.000 189 33828.85 292.51 17119.51 88888.00 2019-07-08 05:24:57.000 189 33828.85 292.54 17119.52 88888.00 2019-07-08 05:24:58.000 189 33828.87 292.56 17119.51 88888.00 2019-07-08 05:24:59.000 189 33828.81 292.63 17119.53 88888.00 2019-07-08 05:25:00.000 189 33828.82 292.60 17119.57 37915.09 2019-07-08 05:25:01.000 189 33828.85 292.62 17119.54 88888.00 2019-07-08 05:25:02.000 189 33828.87 292.62 17119.51 88888.00 2019-07-08 05:25:03.000 189 33828.87 292.63 17119.49 88888.00 2019-07-08 05:25:04.000 189 33828.89 292.66 17119.50 88888.00 2019-07-08 05:25:05.000 189 33828.88 292.68 17119.53 37915.18 2019-07-08 05:25:06.000 189 33828.87 292.68 17119.52 88888.00 2019-07-08 05:25:07.000 189 33828.87 292.65 17119.50 88888.00 2019-07-08 05:25:08.000 189 33828.88 292.68 17119.52 88888.00 2019-07-08 05:25:09.000 189 33828.87 292.68 17119.50 88888.00 2019-07-08 05:25:10.000 189 33828.86 292.65 17119.50 37915.05 2019-07-08 05:25:11.000 189 33828.83 292.68 17119.53 88888.00 2019-07-08 05:25:12.000 189 33828.79 292.66 17119.54 88888.00 2019-07-08 05:25:13.000 189 33828.83 292.64 17119.54 88888.00 2019-07-08 05:25:14.000 189 33828.84 292.68 17119.55 88888.00 2019-07-08 05:25:15.000 189 33828.86 292.66 17119.52 37915.12 2019-07-08 05:25:16.000 189 33828.90 292.68 17119.52 88888.00 2019-07-08 05:25:17.000 189 33828.85 292.71 17119.50 88888.00 2019-07-08 05:25:18.000 189 33828.84 292.71 17119.49 88888.00 2019-07-08 05:25:19.000 189 33828.90 292.68 17119.52 88888.00 2019-07-08 05:25:20.000 189 33828.90 292.69 17119.52 37915.05 2019-07-08 05:25:21.000 189 33828.89 292.71 17119.50 88888.00 2019-07-08 05:25:22.000 189 33828.90 292.72 17119.48 88888.00 2019-07-08 05:25:23.000 189 33828.91 292.71 17119.49 88888.00 2019-07-08 05:25:24.000 189 33828.94 292.71 17119.48 88888.00 2019-07-08 05:25:25.000 189 33828.92 292.69 17119.49 37915.09 2019-07-08 05:25:26.000 189 33828.93 292.68 17119.49 88888.00 2019-07-08 05:25:27.000 189 33828.93 292.71 17119.51 88888.00 2019-07-08 05:25:28.000 189 33828.90 292.74 17119.53 88888.00 2019-07-08 05:25:29.000 189 33828.91 292.77 17119.51 88888.00 2019-07-08 05:25:30.000 189 33828.90 292.80 17119.54 37915.17 2019-07-08 05:25:31.000 189 33828.90 292.80 17119.56 88888.00 2019-07-08 05:25:32.000 189 33828.84 292.79 17119.58 88888.00 2019-07-08 05:25:33.000 189 33828.87 292.78 17119.56 88888.00 2019-07-08 05:25:34.000 189 33828.85 292.77 17119.53 88888.00 2019-07-08 05:25:35.000 189 33828.87 292.78 17119.53 37915.19 2019-07-08 05:25:36.000 189 33828.90 292.78 17119.54 88888.00 2019-07-08 05:25:37.000 189 33828.86 292.81 17119.55 88888.00 2019-07-08 05:25:38.000 189 33828.82 292.84 17119.54 88888.00 2019-07-08 05:25:39.000 189 33828.80 292.83 17119.53 88888.00 2019-07-08 05:25:40.000 189 33828.80 292.83 17119.53 37915.18 2019-07-08 05:25:41.000 189 33828.83 292.80 17119.52 88888.00 2019-07-08 05:25:42.000 189 33828.82 292.79 17119.54 88888.00 2019-07-08 05:25:43.000 189 33828.79 292.83 17119.54 88888.00 2019-07-08 05:25:44.000 189 33828.82 292.83 17119.53 88888.00 2019-07-08 05:25:45.000 189 33828.81 292.80 17119.50 37915.21 2019-07-08 05:25:46.000 189 33828.82 292.78 17119.50 88888.00 2019-07-08 05:25:47.000 189 33828.80 292.80 17119.52 88888.00 2019-07-08 05:25:48.000 189 33828.79 292.83 17119.56 88888.00 2019-07-08 05:25:49.000 189 33828.77 292.83 17119.60 88888.00 2019-07-08 05:25:50.000 189 33828.75 292.82 17119.62 37915.11 2019-07-08 05:25:51.000 189 33828.76 292.82 17119.58 88888.00 2019-07-08 05:25:52.000 189 33828.79 292.78 17119.58 88888.00 2019-07-08 05:25:53.000 189 33828.80 292.79 17119.58 88888.00 2019-07-08 05:25:54.000 189 33828.79 292.80 17119.58 88888.00 2019-07-08 05:25:55.000 189 33828.81 292.83 17119.59 37915.12 2019-07-08 05:25:56.000 189 33828.80 292.85 17119.60 88888.00 2019-07-08 05:25:57.000 189 33828.83 292.81 17119.58 88888.00 2019-07-08 05:25:58.000 189 33828.81 292.83 17119.54 88888.00 2019-07-08 05:25:59.000 189 33828.80 292.82 17119.55 88888.00 2019-07-08 05:26:00.000 189 33828.80 292.80 17119.57 37915.09 2019-07-08 05:26:01.000 189 33828.82 292.81 17119.58 88888.00 2019-07-08 05:26:02.000 189 33828.80 292.82 17119.57 88888.00 2019-07-08 05:26:03.000 189 33828.80 292.80 17119.60 88888.00 2019-07-08 05:26:04.000 189 33828.78 292.80 17119.56 88888.00 2019-07-08 05:26:05.000 189 33828.81 292.80 17119.56 37915.08 2019-07-08 05:26:06.000 189 33828.82 292.77 17119.56 88888.00 2019-07-08 05:26:07.000 189 33828.82 292.76 17119.60 88888.00 2019-07-08 05:26:08.000 189 33828.83 292.75 17119.61 88888.00 2019-07-08 05:26:09.000 189 33828.81 292.76 17119.55 88888.00 2019-07-08 05:26:10.000 189 33828.82 292.79 17119.54 37915.11 2019-07-08 05:26:11.000 189 33828.80 292.77 17119.53 88888.00 2019-07-08 05:26:12.000 189 33828.84 292.75 17119.52 88888.00 2019-07-08 05:26:13.000 189 33828.83 292.81 17119.50 88888.00 2019-07-08 05:26:14.000 189 33828.83 292.77 17119.47 88888.00 2019-07-08 05:26:15.000 189 33828.85 292.76 17119.51 37915.18 2019-07-08 05:26:16.000 189 33828.85 292.78 17119.52 88888.00 2019-07-08 05:26:17.000 189 33828.86 292.79 17119.49 88888.00 2019-07-08 05:26:18.000 189 33828.87 292.79 17119.48 88888.00 2019-07-08 05:26:19.000 189 33828.88 292.83 17119.47 88888.00 2019-07-08 05:26:20.000 189 33828.88 292.81 17119.47 37915.24 2019-07-08 05:26:21.000 189 33828.88 292.81 17119.48 88888.00 2019-07-08 05:26:22.000 189 33828.87 292.82 17119.48 88888.00 2019-07-08 05:26:23.000 189 33828.85 292.82 17119.48 88888.00 2019-07-08 05:26:24.000 189 33828.86 292.83 17119.49 88888.00 2019-07-08 05:26:25.000 189 33828.87 292.83 17119.49 37915.19 2019-07-08 05:26:26.000 189 33828.87 292.84 17119.49 88888.00 2019-07-08 05:26:27.000 189 33828.86 292.87 17119.48 88888.00 2019-07-08 05:26:28.000 189 33828.87 292.88 17119.46 88888.00 2019-07-08 05:26:29.000 189 33828.87 292.90 17119.46 88888.00 2019-07-08 05:26:30.000 189 33828.86 292.90 17119.46 37915.25 2019-07-08 05:26:31.000 189 33828.87 292.88 17119.52 88888.00 2019-07-08 05:26:32.000 189 33828.88 292.83 17119.55 88888.00 2019-07-08 05:26:33.000 189 33828.92 292.86 17119.51 88888.00 2019-07-08 05:26:34.000 189 33828.90 292.86 17119.48 88888.00 2019-07-08 05:26:35.000 189 33828.90 292.79 17119.48 37915.17 2019-07-08 05:26:36.000 189 33828.92 292.75 17119.49 88888.00 2019-07-08 05:26:37.000 189 33828.95 292.77 17119.50 88888.00 2019-07-08 05:26:38.000 189 33828.92 292.81 17119.51 88888.00 2019-07-08 05:26:39.000 189 33828.91 292.81 17119.52 88888.00 2019-07-08 05:26:40.000 189 33828.91 292.79 17119.46 37915.24 2019-07-08 05:26:41.000 189 33828.92 292.78 17119.46 88888.00 2019-07-08 05:26:42.000 189 33828.94 292.78 17119.49 88888.00 2019-07-08 05:26:43.000 189 33828.95 292.76 17119.51 88888.00 2019-07-08 05:26:44.000 189 33828.94 292.77 17119.51 88888.00 2019-07-08 05:26:45.000 189 33828.94 292.76 17119.53 37915.19 2019-07-08 05:26:46.000 189 33828.89 292.76 17119.52 88888.00 2019-07-08 05:26:47.000 189 33828.88 292.78 17119.54 88888.00 2019-07-08 05:26:48.000 189 33828.87 292.81 17119.53 88888.00 2019-07-08 05:26:49.000 189 33828.91 292.85 17119.54 88888.00 2019-07-08 05:26:50.000 189 33828.94 292.84 17119.57 37915.13 2019-07-08 05:26:51.000 189 33828.93 292.88 17119.55 88888.00 2019-07-08 05:26:52.000 189 33828.91 292.88 17119.57 88888.00 2019-07-08 05:26:53.000 189 33828.90 292.87 17119.56 88888.00 2019-07-08 05:26:54.000 189 33828.87 292.84 17119.58 88888.00 2019-07-08 05:26:55.000 189 33828.89 292.85 17119.56 37915.19 2019-07-08 05:26:56.000 189 33828.86 292.88 17119.56 88888.00 2019-07-08 05:26:57.000 189 33828.85 292.90 17119.56 88888.00 2019-07-08 05:26:58.000 189 33828.89 292.87 17119.57 88888.00 2019-07-08 05:26:59.000 189 33828.90 292.91 17119.59 88888.00 2019-07-08 05:27:00.000 189 33828.90 292.92 17119.55 37915.09 2019-07-08 05:27:01.000 189 33828.89 292.95 17119.54 88888.00 2019-07-08 05:27:02.000 189 33828.90 292.98 17119.55 88888.00 2019-07-08 05:27:03.000 189 33828.88 292.99 17119.54 88888.00 2019-07-08 05:27:04.000 189 33828.87 292.97 17119.53 88888.00 2019-07-08 05:27:05.000 189 33828.85 293.00 17119.54 37915.16 2019-07-08 05:27:06.000 189 33828.86 292.99 17119.58 88888.00 2019-07-08 05:27:07.000 189 33828.92 292.94 17119.57 88888.00 2019-07-08 05:27:08.000 189 33828.96 292.91 17119.58 88888.00 2019-07-08 05:27:09.000 189 33828.92 292.93 17119.58 88888.00 2019-07-08 05:27:10.000 189 33828.87 292.92 17119.55 37915.22 2019-07-08 05:27:11.000 189 33828.89 292.94 17119.54 88888.00 2019-07-08 05:27:12.000 189 33828.90 292.93 17119.56 88888.00 2019-07-08 05:27:13.000 189 33828.91 292.93 17119.60 88888.00 2019-07-08 05:27:14.000 189 33828.95 292.92 17119.62 88888.00 2019-07-08 05:27:15.000 189 33828.96 292.92 17119.63 37915.20 2019-07-08 05:27:16.000 189 33828.93 292.93 17119.60 88888.00 2019-07-08 05:27:17.000 189 33828.93 292.95 17119.55 88888.00 2019-07-08 05:27:18.000 189 33828.87 292.95 17119.54 88888.00 2019-07-08 05:27:19.000 189 33828.86 292.96 17119.54 88888.00 2019-07-08 05:27:20.000 189 33828.87 292.98 17119.54 37915.22 2019-07-08 05:27:21.000 189 33828.87 292.97 17119.54 88888.00 2019-07-08 05:27:22.000 189 33828.87 292.93 17119.58 88888.00 2019-07-08 05:27:23.000 189 33828.90 292.93 17119.56 88888.00 2019-07-08 05:27:24.000 189 33828.91 292.94 17119.53 88888.00 2019-07-08 05:27:25.000 189 33828.88 292.99 17119.55 37915.12 2019-07-08 05:27:26.000 189 33828.85 293.01 17119.57 88888.00 2019-07-08 05:27:27.000 189 33828.85 293.00 17119.60 88888.00 2019-07-08 05:27:28.000 189 33828.87 292.97 17119.57 88888.00 2019-07-08 05:27:29.000 189 33828.86 292.97 17119.57 88888.00 2019-07-08 05:27:30.000 189 33828.91 292.97 17119.56 37915.14 2019-07-08 05:27:31.000 189 33828.92 293.00 17119.60 88888.00 2019-07-08 05:27:32.000 189 33828.88 293.05 17119.55 88888.00 2019-07-08 05:27:33.000 189 33828.91 293.03 17119.56 88888.00 2019-07-08 05:27:34.000 189 33828.94 293.05 17119.61 88888.00 2019-07-08 05:27:35.000 189 33828.89 293.05 17119.56 37915.08 2019-07-08 05:27:36.000 189 33828.89 293.04 17119.55 88888.00 2019-07-08 05:27:37.000 189 33828.87 293.05 17119.53 88888.00 2019-07-08 05:27:38.000 189 33828.88 293.04 17119.54 88888.00 2019-07-08 05:27:39.000 189 33828.88 293.02 17119.52 88888.00 2019-07-08 05:27:40.000 189 33828.87 293.03 17119.52 37915.07 2019-07-08 05:27:41.000 189 33828.85 293.02 17119.55 88888.00 2019-07-08 05:27:42.000 189 33828.86 293.07 17119.56 88888.00 2019-07-08 05:27:43.000 189 33828.82 293.06 17119.55 88888.00 2019-07-08 05:27:44.000 189 33828.82 293.10 17119.57 88888.00 2019-07-08 05:27:45.000 189 33828.80 293.06 17119.55 37915.11 2019-07-08 05:27:46.000 189 33828.82 293.07 17119.53 88888.00 2019-07-08 05:27:47.000 189 33828.85 293.10 17119.55 88888.00 2019-07-08 05:27:48.000 189 33828.86 293.11 17119.54 88888.00 2019-07-08 05:27:49.000 189 33828.84 293.14 17119.56 88888.00 2019-07-08 05:27:50.000 189 33828.78 293.16 17119.55 37915.11 2019-07-08 05:27:51.000 189 33828.77 293.14 17119.57 88888.00 2019-07-08 05:27:52.000 189 33828.74 293.11 17119.59 88888.00 2019-07-08 05:27:53.000 189 33828.75 293.11 17119.59 88888.00 2019-07-08 05:27:54.000 189 33828.81 293.12 17119.58 88888.00 2019-07-08 05:27:55.000 189 33828.82 293.16 17119.58 37915.04 2019-07-08 05:27:56.000 189 33828.81 293.15 17119.61 88888.00 2019-07-08 05:27:57.000 189 33828.78 293.18 17119.57 88888.00 2019-07-08 05:27:58.000 189 33828.79 293.24 17119.54 88888.00 2019-07-08 05:27:59.000 189 33828.81 293.28 17119.54 88888.00 2019-07-08 05:28:00.000 189 33828.81 293.26 17119.48 37915.10 2019-07-08 05:28:01.000 189 33828.75 293.25 17119.51 88888.00 2019-07-08 05:28:02.000 189 33828.76 293.25 17119.55 88888.00 2019-07-08 05:28:03.000 189 33828.78 293.25 17119.52 88888.00 2019-07-08 05:28:04.000 189 33828.75 293.22 17119.52 88888.00 2019-07-08 05:28:05.000 189 33828.74 293.21 17119.54 37915.14 2019-07-08 05:28:06.000 189 33828.79 293.23 17119.53 88888.00 2019-07-08 05:28:07.000 189 33828.81 293.26 17119.56 88888.00 2019-07-08 05:28:08.000 189 33828.81 293.24 17119.56 88888.00 2019-07-08 05:28:09.000 189 33828.82 293.24 17119.56 88888.00 2019-07-08 05:28:10.000 189 33828.81 293.23 17119.56 37915.04 2019-07-08 05:28:11.000 189 33828.79 293.22 17119.56 88888.00 2019-07-08 05:28:12.000 189 33828.80 293.20 17119.56 88888.00 2019-07-08 05:28:13.000 189 33828.75 293.21 17119.57 88888.00 2019-07-08 05:28:14.000 189 33828.74 293.27 17119.58 88888.00 2019-07-08 05:28:15.000 189 33828.78 293.25 17119.58 37915.05 2019-07-08 05:28:16.000 189 33828.78 293.23 17119.58 88888.00 2019-07-08 05:28:17.000 189 33828.76 293.24 17119.56 88888.00 2019-07-08 05:28:18.000 189 33828.77 293.25 17119.55 88888.00 2019-07-08 05:28:19.000 189 33828.80 293.30 17119.51 88888.00 2019-07-08 05:28:20.000 189 33828.75 293.33 17119.49 37915.05 2019-07-08 05:28:21.000 189 33828.73 293.28 17119.52 88888.00 2019-07-08 05:28:22.000 189 33828.75 293.31 17119.56 88888.00 2019-07-08 05:28:23.000 189 33828.75 293.32 17119.63 88888.00 2019-07-08 05:28:24.000 189 33828.72 293.33 17119.63 88888.00 2019-07-08 05:28:25.000 189 33828.71 293.32 17119.65 37915.06 2019-07-08 05:28:26.000 189 33828.72 293.32 17119.61 88888.00 2019-07-08 05:28:27.000 189 33828.74 293.27 17119.60 88888.00 2019-07-08 05:28:28.000 189 33828.76 293.25 17119.59 88888.00 2019-07-08 05:28:29.000 189 33828.74 293.29 17119.57 88888.00 2019-07-08 05:28:30.000 189 33828.71 293.28 17119.59 37915.05 2019-07-08 05:28:31.000 189 33828.72 293.28 17119.64 88888.00 2019-07-08 05:28:32.000 189 33828.72 293.25 17119.63 88888.00 2019-07-08 05:28:33.000 189 33828.69 293.22 17119.59 88888.00 2019-07-08 05:28:34.000 189 33828.62 293.22 17119.55 88888.00 2019-07-08 05:28:35.000 189 33828.63 293.24 17119.56 37914.92 2019-07-08 05:28:36.000 189 33828.68 293.26 17119.59 88888.00 2019-07-08 05:28:37.000 189 33828.73 293.30 17119.55 88888.00 2019-07-08 05:28:38.000 189 33828.74 293.28 17119.51 88888.00 2019-07-08 05:28:39.000 189 33828.76 293.29 17119.53 88888.00 2019-07-08 05:28:40.000 189 33828.76 293.30 17119.52 37914.99 2019-07-08 05:28:41.000 189 33828.75 293.29 17119.52 88888.00 2019-07-08 05:28:42.000 189 33828.73 293.31 17119.50 88888.00 2019-07-08 05:28:43.000 189 33828.70 293.31 17119.56 88888.00 2019-07-08 05:28:44.000 189 33828.66 293.30 17119.57 88888.00 2019-07-08 05:28:45.000 189 33828.69 293.28 17119.51 37915.03 2019-07-08 05:28:46.000 189 33828.71 293.26 17119.53 88888.00 2019-07-08 05:28:47.000 189 33828.64 293.28 17119.51 88888.00 2019-07-08 05:28:48.000 189 33828.66 293.28 17119.52 88888.00 2019-07-08 05:28:49.000 189 33828.68 293.27 17119.53 88888.00 2019-07-08 05:28:50.000 189 33828.71 293.27 17119.51 37914.94 2019-07-08 05:28:51.000 189 33828.68 293.26 17119.50 88888.00 2019-07-08 05:28:52.000 189 33828.66 293.23 17119.54 88888.00 2019-07-08 05:28:53.000 189 33828.63 293.20 17119.52 88888.00 2019-07-08 05:28:54.000 189 33828.62 293.21 17119.57 88888.00 2019-07-08 05:28:55.000 189 33828.62 293.22 17119.60 37914.98 2019-07-08 05:28:56.000 189 33828.63 293.25 17119.62 88888.00 2019-07-08 05:28:57.000 189 33828.64 293.24 17119.60 88888.00 2019-07-08 05:28:58.000 189 33828.72 293.25 17119.61 88888.00 2019-07-08 05:28:59.000 189 33828.68 293.26 17119.64 88888.00 2019-07-08 05:29:00.000 189 33828.64 293.25 17119.64 37915.01 2019-07-08 05:29:01.000 189 33828.64 293.25 17119.62 88888.00 2019-07-08 05:29:02.000 189 33828.64 293.22 17119.60 88888.00 2019-07-08 05:29:03.000 189 33828.67 293.21 17119.58 88888.00 2019-07-08 05:29:04.000 189 33828.64 293.27 17119.59 88888.00 2019-07-08 05:29:05.000 189 33828.62 293.24 17119.60 37914.96 2019-07-08 05:29:06.000 189 33828.68 293.21 17119.63 88888.00 2019-07-08 05:29:07.000 189 33828.68 293.22 17119.61 88888.00 2019-07-08 05:29:08.000 189 33828.67 293.21 17119.61 88888.00 2019-07-08 05:29:09.000 189 33828.68 293.23 17119.59 88888.00 2019-07-08 05:29:10.000 189 33828.65 293.21 17119.53 37915.02 2019-07-08 05:29:11.000 189 33828.63 293.22 17119.53 88888.00 2019-07-08 05:29:12.000 189 33828.63 293.24 17119.51 88888.00 2019-07-08 05:29:13.000 189 33828.61 293.22 17119.56 88888.00 2019-07-08 05:29:14.000 189 33828.63 293.23 17119.60 88888.00 2019-07-08 05:29:15.000 189 33828.59 293.28 17119.60 37914.93 2019-07-08 05:29:16.000 189 33828.62 293.25 17119.61 88888.00 2019-07-08 05:29:17.000 189 33828.62 293.19 17119.62 88888.00 2019-07-08 05:29:18.000 189 33828.63 293.14 17119.58 88888.00 2019-07-08 05:29:19.000 189 33828.60 293.16 17119.59 88888.00 2019-07-08 05:29:20.000 189 33828.57 293.17 17119.56 37914.94 2019-07-08 05:29:21.000 189 33828.53 293.18 17119.54 88888.00 2019-07-08 05:29:22.000 189 33828.58 293.17 17119.50 88888.00 2019-07-08 05:29:23.000 189 33828.61 293.14 17119.55 88888.00 2019-07-08 05:29:24.000 189 33828.61 293.15 17119.53 88888.00 2019-07-08 05:29:25.000 189 33828.59 293.16 17119.55 37914.93 2019-07-08 05:29:26.000 189 33828.58 293.15 17119.55 88888.00 2019-07-08 05:29:27.000 189 33828.59 293.11 17119.58 88888.00 2019-07-08 05:29:28.000 189 33828.60 293.12 17119.59 88888.00 2019-07-08 05:29:29.000 189 33828.57 293.13 17119.57 88888.00 2019-07-08 05:29:30.000 189 33828.58 293.09 17119.57 37914.92 2019-07-08 05:29:31.000 189 33828.54 293.12 17119.55 88888.00 2019-07-08 05:29:32.000 189 33828.56 293.13 17119.56 88888.00 2019-07-08 05:29:33.000 189 33828.59 293.12 17119.57 88888.00 2019-07-08 05:29:34.000 189 33828.62 293.13 17119.59 88888.00 2019-07-08 05:29:35.000 189 33828.63 293.17 17119.59 37914.95 2019-07-08 05:29:36.000 189 33828.58 293.13 17119.58 88888.00 2019-07-08 05:29:37.000 189 33828.61 293.10 17119.56 88888.00 2019-07-08 05:29:38.000 189 33828.62 293.11 17119.60 88888.00 2019-07-08 05:29:39.000 189 33828.59 293.12 17119.59 88888.00 2019-07-08 05:29:40.000 189 33828.60 293.10 17119.58 37914.98 2019-07-08 05:29:41.000 189 33828.56 293.09 17119.60 88888.00 2019-07-08 05:29:42.000 189 33828.54 293.14 17119.57 88888.00 2019-07-08 05:29:43.000 189 33828.56 293.16 17119.55 88888.00 2019-07-08 05:29:44.000 189 33828.54 293.12 17119.56 88888.00 2019-07-08 05:29:45.000 189 33828.54 293.13 17119.53 37914.89 2019-07-08 05:29:46.000 189 33828.52 293.12 17119.57 88888.00 2019-07-08 05:29:47.000 189 33828.53 293.13 17119.53 88888.00 2019-07-08 05:29:48.000 189 33828.52 293.13 17119.52 88888.00 2019-07-08 05:29:49.000 189 33828.50 293.12 17119.54 88888.00 2019-07-08 05:29:50.000 189 33828.50 293.13 17119.54 37914.91 2019-07-08 05:29:51.000 189 33828.51 293.12 17119.52 88888.00 2019-07-08 05:29:52.000 189 33828.52 293.14 17119.48 88888.00 2019-07-08 05:29:53.000 189 33828.53 293.15 17119.54 88888.00 2019-07-08 05:29:54.000 189 33828.53 293.12 17119.52 88888.00 2019-07-08 05:29:55.000 189 33828.54 293.11 17119.54 37914.95 2019-07-08 05:29:56.000 189 33828.54 293.14 17119.55 88888.00 2019-07-08 05:29:57.000 189 33828.51 293.15 17119.53 88888.00 2019-07-08 05:29:58.000 189 33828.48 293.11 17119.52 88888.00 2019-07-08 05:29:59.000 189 33828.52 293.10 17119.50 88888.00 2019-07-08 05:30:00.000 189 33828.52 293.11 17119.48 37914.98 2019-07-08 05:30:01.000 189 33828.52 293.10 17119.51 88888.00 2019-07-08 05:30:02.000 189 33828.54 293.11 17119.51 88888.00 2019-07-08 05:30:03.000 189 33828.56 293.13 17119.51 88888.00 2019-07-08 05:30:04.000 189 33828.50 293.10 17119.50 88888.00 2019-07-08 05:30:05.000 189 33828.51 293.12 17119.52 37914.93 2019-07-08 05:30:06.000 189 33828.49 293.13 17119.54 88888.00 2019-07-08 05:30:07.000 189 33828.49 293.14 17119.59 88888.00 2019-07-08 05:30:08.000 189 33828.51 293.17 17119.57 88888.00 2019-07-08 05:30:09.000 189 33828.53 293.18 17119.56 88888.00 2019-07-08 05:30:10.000 189 33828.52 293.18 17119.56 37914.89 2019-07-08 05:30:11.000 189 33828.53 293.20 17119.57 88888.00 2019-07-08 05:30:12.000 189 33828.55 293.18 17119.53 88888.00 2019-07-08 05:30:13.000 189 33828.51 293.15 17119.51 88888.00 2019-07-08 05:30:14.000 189 33828.47 293.17 17119.51 88888.00 2019-07-08 05:30:15.000 189 33828.47 293.20 17119.54 37914.84 2019-07-08 05:30:16.000 189 33828.46 293.20 17119.53 88888.00 2019-07-08 05:30:17.000 189 33828.46 293.20 17119.51 88888.00 2019-07-08 05:30:18.000 189 33828.51 293.23 17119.50 88888.00 2019-07-08 05:30:19.000 189 33828.53 293.26 17119.50 88888.00 2019-07-08 05:30:20.000 189 33828.52 293.23 17119.50 37914.86 2019-07-08 05:30:21.000 189 33828.53 293.23 17119.51 88888.00 2019-07-08 05:30:22.000 189 33828.51 293.22 17119.50 88888.00 2019-07-08 05:30:23.000 189 33828.51 293.25 17119.53 88888.00 2019-07-08 05:30:24.000 189 33828.52 293.25 17119.52 88888.00 2019-07-08 05:30:25.000 189 33828.51 293.28 17119.50 37914.92 2019-07-08 05:30:26.000 189 33828.53 293.28 17119.52 88888.00 2019-07-08 05:30:27.000 189 33828.55 293.31 17119.53 88888.00 2019-07-08 05:30:28.000 189 33828.52 293.29 17119.52 88888.00 2019-07-08 05:30:29.000 189 33828.49 293.30 17119.50 88888.00 2019-07-08 05:30:30.000 189 33828.48 293.28 17119.46 37914.91 2019-07-08 05:30:31.000 189 33828.48 293.28 17119.45 88888.00 2019-07-08 05:30:32.000 189 33828.46 293.24 17119.46 88888.00 2019-07-08 05:30:33.000 189 33828.48 293.29 17119.51 88888.00 2019-07-08 05:30:34.000 189 33828.50 293.27 17119.52 88888.00 2019-07-08 05:30:35.000 189 33828.49 293.27 17119.48 37914.90 2019-07-08 05:30:36.000 189 33828.46 293.27 17119.51 88888.00 2019-07-08 05:30:37.000 189 33828.41 293.25 17119.48 88888.00 2019-07-08 05:30:38.000 189 33828.37 293.27 17119.47 88888.00 2019-07-08 05:30:39.000 189 33828.41 293.33 17119.46 88888.00 2019-07-08 05:30:40.000 189 33828.38 293.31 17119.46 37914.84 2019-07-08 05:30:41.000 189 33828.39 293.34 17119.50 88888.00 2019-07-08 05:30:42.000 189 33828.37 293.31 17119.52 88888.00 2019-07-08 05:30:43.000 189 33828.38 293.30 17119.52 88888.00 2019-07-08 05:30:44.000 189 33828.39 293.30 17119.48 88888.00 2019-07-08 05:30:45.000 189 33828.39 293.35 17119.49 37914.78 2019-07-08 05:30:46.000 189 33828.37 293.35 17119.49 88888.00 2019-07-08 05:30:47.000 189 33828.39 293.37 17119.48 88888.00 2019-07-08 05:30:48.000 189 33828.42 293.35 17119.50 88888.00 2019-07-08 05:30:49.000 189 33828.39 293.35 17119.53 88888.00 2019-07-08 05:30:50.000 189 33828.37 293.35 17119.53 37914.87 2019-07-08 05:30:51.000 189 33828.35 293.39 17119.57 88888.00 2019-07-08 05:30:52.000 189 33828.33 293.36 17119.58 88888.00 2019-07-08 05:30:53.000 189 33828.26 293.36 17119.54 88888.00 2019-07-08 05:30:54.000 189 33828.29 293.35 17119.56 88888.00 2019-07-08 05:30:55.000 189 33828.30 293.38 17119.59 37914.76 2019-07-08 05:30:56.000 189 33828.28 293.38 17119.58 88888.00 2019-07-08 05:30:57.000 189 33828.29 293.39 17119.59 88888.00 2019-07-08 05:30:58.000 189 33828.29 293.41 17119.58 88888.00 2019-07-08 05:30:59.000 189 33828.30 293.43 17119.56 88888.00 2019-07-08 05:31:00.000 189 33828.33 293.46 17119.56 37914.69 2019-07-08 05:31:01.000 189 33828.35 293.49 17119.59 88888.00 2019-07-08 05:31:02.000 189 33828.31 293.44 17119.61 88888.00 2019-07-08 05:31:03.000 189 33828.30 293.43 17119.61 88888.00 2019-07-08 05:31:04.000 189 33828.27 293.44 17119.64 88888.00 2019-07-08 05:31:05.000 189 33828.26 293.47 17119.65 37914.81 2019-07-08 05:31:06.000 189 33828.28 293.48 17119.62 88888.00 2019-07-08 05:31:07.000 189 33828.33 293.54 17119.62 88888.00 2019-07-08 05:31:08.000 189 33828.30 293.54 17119.58 88888.00 2019-07-08 05:31:09.000 189 33828.30 293.55 17119.58 88888.00 2019-07-08 05:31:10.000 189 33828.24 293.58 17119.58 37914.83 2019-07-08 05:31:11.000 189 33828.24 293.56 17119.57 88888.00 2019-07-08 05:31:12.000 189 33828.26 293.59 17119.53 88888.00 2019-07-08 05:31:13.000 189 33828.28 293.62 17119.54 88888.00 2019-07-08 05:31:14.000 189 33828.29 293.59 17119.52 88888.00 2019-07-08 05:31:15.000 189 33828.27 293.60 17119.53 37914.79 2019-07-08 05:31:16.000 189 33828.27 293.59 17119.55 88888.00 2019-07-08 05:31:17.000 189 33828.25 293.61 17119.56 88888.00 2019-07-08 05:31:18.000 189 33828.27 293.63 17119.60 88888.00 2019-07-08 05:31:19.000 189 33828.28 293.62 17119.62 88888.00 2019-07-08 05:31:20.000 189 33828.28 293.60 17119.63 37914.73 2019-07-08 05:31:21.000 189 33828.28 293.60 17119.63 88888.00 2019-07-08 05:31:22.000 189 33828.27 293.60 17119.62 88888.00 2019-07-08 05:31:23.000 189 33828.27 293.59 17119.57 88888.00 2019-07-08 05:31:24.000 189 33828.30 293.59 17119.57 88888.00 2019-07-08 05:31:25.000 189 33828.31 293.59 17119.60 37914.73 2019-07-08 05:31:26.000 189 33828.28 293.64 17119.58 88888.00 2019-07-08 05:31:27.000 189 33828.31 293.71 17119.57 88888.00 2019-07-08 05:31:28.000 189 33828.29 293.75 17119.59 88888.00 2019-07-08 05:31:29.000 189 33828.30 293.74 17119.59 88888.00 2019-07-08 05:31:30.000 189 33828.28 293.73 17119.59 37914.73 2019-07-08 05:31:31.000 189 33828.25 293.72 17119.62 88888.00 2019-07-08 05:31:32.000 189 33828.22 293.73 17119.60 88888.00 2019-07-08 05:31:33.000 189 33828.20 293.77 17119.64 88888.00 2019-07-08 05:31:34.000 189 33828.20 293.80 17119.66 88888.00 2019-07-08 05:31:35.000 189 33828.22 293.84 17119.66 37914.74 2019-07-08 05:31:36.000 189 33828.22 293.81 17119.64 88888.00 2019-07-08 05:31:37.000 189 33828.22 293.81 17119.62 88888.00 2019-07-08 05:31:38.000 189 33828.22 293.82 17119.64 88888.00 2019-07-08 05:31:39.000 189 33828.26 293.79 17119.64 88888.00 2019-07-08 05:31:40.000 189 33828.27 293.83 17119.62 37914.77 2019-07-08 05:31:41.000 189 33828.26 293.86 17119.62 88888.00 2019-07-08 05:31:42.000 189 33828.21 293.83 17119.63 88888.00 2019-07-08 05:31:43.000 189 33828.24 293.86 17119.66 88888.00 2019-07-08 05:31:44.000 189 33828.27 293.85 17119.67 88888.00 2019-07-08 05:31:45.000 189 33828.25 293.86 17119.64 37914.68 2019-07-08 05:31:46.000 189 33828.23 293.84 17119.63 88888.00 2019-07-08 05:31:47.000 189 33828.25 293.87 17119.68 88888.00 2019-07-08 05:31:48.000 189 33828.22 293.90 17119.68 88888.00 2019-07-08 05:31:49.000 189 33828.21 293.90 17119.67 88888.00 2019-07-08 05:31:50.000 189 33828.21 293.87 17119.66 37914.67 2019-07-08 05:31:51.000 189 33828.23 293.84 17119.63 88888.00 2019-07-08 05:31:52.000 189 33828.24 293.87 17119.61 88888.00 2019-07-08 05:31:53.000 189 33828.18 293.86 17119.65 88888.00 2019-07-08 05:31:54.000 189 33828.20 293.87 17119.67 88888.00 2019-07-08 05:31:55.000 189 33828.17 293.91 17119.65 37914.70 2019-07-08 05:31:56.000 189 33828.18 293.90 17119.65 88888.00 2019-07-08 05:31:57.000 189 33828.14 293.95 17119.68 88888.00 2019-07-08 05:31:58.000 189 33828.17 293.98 17119.67 88888.00 2019-07-08 05:31:59.000 189 33828.21 294.01 17119.65 88888.00 2019-07-08 05:32:00.000 189 33828.19 294.00 17119.66 37914.64 2019-07-08 05:32:01.000 189 33828.20 293.97 17119.63 88888.00 2019-07-08 05:32:02.000 189 33828.16 293.97 17119.62 88888.00 2019-07-08 05:32:03.000 189 33828.18 293.96 17119.63 88888.00 2019-07-08 05:32:04.000 189 33828.13 293.94 17119.62 88888.00 2019-07-08 05:32:05.000 189 33828.15 293.96 17119.67 37914.67 2019-07-08 05:32:06.000 189 33828.18 293.96 17119.66 88888.00 2019-07-08 05:32:07.000 189 33828.19 293.97 17119.68 88888.00 2019-07-08 05:32:08.000 189 33828.19 294.00 17119.67 88888.00 2019-07-08 05:32:09.000 189 33828.19 294.00 17119.64 88888.00 2019-07-08 05:32:10.000 189 33828.18 294.01 17119.58 37914.68 2019-07-08 05:32:11.000 189 33828.19 294.00 17119.58 88888.00 2019-07-08 05:32:12.000 189 33828.18 293.99 17119.60 88888.00 2019-07-08 05:32:13.000 189 33828.21 293.99 17119.59 88888.00 2019-07-08 05:32:14.000 189 33828.18 293.99 17119.61 88888.00 2019-07-08 05:32:15.000 189 33828.18 294.00 17119.64 37914.71 2019-07-08 05:32:16.000 189 33828.16 294.01 17119.68 88888.00 2019-07-08 05:32:17.000 189 33828.17 293.98 17119.70 88888.00 2019-07-08 05:32:18.000 189 33828.15 293.96 17119.68 88888.00 2019-07-08 05:32:19.000 189 33828.18 293.98 17119.68 88888.00 2019-07-08 05:32:20.000 189 33828.21 294.02 17119.66 37914.71 2019-07-08 05:32:21.000 189 33828.21 294.03 17119.65 88888.00 2019-07-08 05:32:22.000 189 33828.21 294.02 17119.62 88888.00 2019-07-08 05:32:23.000 189 33828.19 294.05 17119.59 88888.00 2019-07-08 05:32:24.000 189 33828.18 294.03 17119.59 88888.00 2019-07-08 05:32:25.000 189 33828.17 294.05 17119.58 37914.73 2019-07-08 05:32:26.000 189 33828.16 294.06 17119.59 88888.00 2019-07-08 05:32:27.000 189 33828.18 294.03 17119.58 88888.00 2019-07-08 05:32:28.000 189 33828.18 294.01 17119.54 88888.00 2019-07-08 05:32:29.000 189 33828.16 294.01 17119.56 88888.00 2019-07-08 05:32:30.000 189 33828.16 294.03 17119.58 37914.70 2019-07-08 05:32:31.000 189 33828.17 294.03 17119.57 88888.00 2019-07-08 05:32:32.000 189 33828.21 294.03 17119.58 88888.00 2019-07-08 05:32:33.000 189 33828.19 293.98 17119.57 88888.00 2019-07-08 05:32:34.000 189 33828.19 293.96 17119.58 88888.00 2019-07-08 05:32:35.000 189 33828.18 294.01 17119.61 37914.62 2019-07-08 05:32:36.000 189 33828.16 294.03 17119.61 88888.00 2019-07-08 05:32:37.000 189 33828.22 294.02 17119.62 88888.00 2019-07-08 05:32:38.000 189 33828.21 294.04 17119.66 88888.00 2019-07-08 05:32:39.000 189 33828.17 294.05 17119.65 88888.00 2019-07-08 05:32:40.000 189 33828.16 294.05 17119.60 37914.66 2019-07-08 05:32:41.000 189 33828.15 294.05 17119.64 88888.00 2019-07-08 05:32:42.000 189 33828.17 294.04 17119.70 88888.00 2019-07-08 05:32:43.000 189 33828.18 294.06 17119.69 88888.00 2019-07-08 05:32:44.000 189 33828.18 294.02 17119.64 88888.00 2019-07-08 05:32:45.000 189 33828.21 294.03 17119.63 37914.64 2019-07-08 05:32:46.000 189 33828.20 294.02 17119.65 88888.00 2019-07-08 05:32:47.000 189 33828.18 294.00 17119.66 88888.00 2019-07-08 05:32:48.000 189 33828.17 293.97 17119.65 88888.00 2019-07-08 05:32:49.000 189 33828.20 294.01 17119.66 88888.00 2019-07-08 05:32:50.000 189 33828.19 294.02 17119.67 37914.67 2019-07-08 05:32:51.000 189 33828.15 294.01 17119.70 88888.00 2019-07-08 05:32:52.000 189 33828.15 294.02 17119.69 88888.00 2019-07-08 05:32:53.000 189 33828.16 294.07 17119.68 88888.00 2019-07-08 05:32:54.000 189 33828.18 294.06 17119.70 88888.00 2019-07-08 05:32:55.000 189 33828.17 294.04 17119.71 37914.61 2019-07-08 05:32:56.000 189 33828.20 294.06 17119.67 88888.00 2019-07-08 05:32:57.000 189 33828.19 294.04 17119.65 88888.00 2019-07-08 05:32:58.000 189 33828.17 294.02 17119.64 88888.00 2019-07-08 05:32:59.000 189 33828.21 294.04 17119.64 88888.00 2019-07-08 05:33:00.000 189 33828.19 294.01 17119.61 37914.56 2019-07-08 05:33:01.000 189 33828.18 293.97 17119.62 88888.00 2019-07-08 05:33:02.000 189 33828.17 293.86 17119.65 88888.00 2019-07-08 05:33:03.000 189 33828.18 293.90 17119.66 88888.00 2019-07-08 05:33:04.000 189 33828.17 293.91 17119.68 88888.00 2019-07-08 05:33:05.000 189 33828.16 293.90 17119.69 37914.56 2019-07-08 05:33:06.000 189 33828.16 293.83 17119.65 88888.00 2019-07-08 05:33:07.000 189 33828.17 293.85 17119.62 88888.00 2019-07-08 05:33:08.000 189 33828.18 293.87 17119.65 88888.00 2019-07-08 05:33:09.000 189 33828.20 293.86 17119.67 88888.00 2019-07-08 05:33:10.000 189 33828.21 293.92 17119.64 37914.66 2019-07-08 05:33:11.000 189 33828.22 293.91 17119.62 88888.00 2019-07-08 05:33:12.000 189 33828.16 293.86 17119.62 88888.00 2019-07-08 05:33:13.000 189 33828.17 293.86 17119.66 88888.00 2019-07-08 05:33:14.000 189 33828.20 293.87 17119.69 88888.00 2019-07-08 05:33:15.000 189 33828.21 293.86 17119.65 37914.64 2019-07-08 05:33:16.000 189 33828.21 293.97 17119.68 88888.00 2019-07-08 05:33:17.000 189 33828.19 293.97 17119.68 88888.00 2019-07-08 05:33:18.000 189 33828.19 293.89 17119.68 88888.00 2019-07-08 05:33:19.000 189 33828.20 293.89 17119.69 88888.00 2019-07-08 05:33:20.000 189 33828.18 293.92 17119.67 37914.61 2019-07-08 05:33:21.000 189 33828.15 293.89 17119.68 88888.00 2019-07-08 05:33:22.000 189 33828.11 293.92 17119.68 88888.00 2019-07-08 05:33:23.000 189 33828.15 293.93 17119.65 88888.00 2019-07-08 05:33:24.000 189 33828.15 293.93 17119.64 88888.00 2019-07-08 05:33:25.000 189 33828.15 293.96 17119.66 37914.58 2019-07-08 05:33:26.000 189 33828.15 293.95 17119.67 88888.00 2019-07-08 05:33:27.000 189 33828.14 293.94 17119.62 88888.00 2019-07-08 05:33:28.000 189 33828.14 293.92 17119.57 88888.00 2019-07-08 05:33:29.000 189 33828.18 293.90 17119.63 88888.00 2019-07-08 05:33:30.000 189 33828.15 293.93 17119.65 37914.61 2019-07-08 05:33:31.000 189 33828.16 293.94 17119.66 88888.00 2019-07-08 05:33:32.000 189 33828.14 293.91 17119.69 88888.00 2019-07-08 05:33:33.000 189 33828.14 293.93 17119.64 88888.00 2019-07-08 05:33:34.000 189 33828.14 293.94 17119.66 88888.00 2019-07-08 05:33:35.000 189 33828.16 293.96 17119.66 37914.64 2019-07-08 05:33:36.000 189 33828.18 293.95 17119.61 88888.00 2019-07-08 05:33:37.000 189 33828.18 293.92 17119.63 88888.00 2019-07-08 05:33:38.000 189 33828.17 293.93 17119.64 88888.00 2019-07-08 05:33:39.000 189 33828.21 293.93 17119.64 88888.00 2019-07-08 05:33:40.000 189 33828.21 293.96 17119.65 37914.64 2019-07-08 05:33:41.000 189 33828.22 293.97 17119.64 88888.00 2019-07-08 05:33:42.000 189 33828.26 294.00 17119.66 88888.00 2019-07-08 05:33:43.000 189 33828.25 293.94 17119.70 88888.00 2019-07-08 05:33:44.000 189 33828.20 293.93 17119.69 88888.00 2019-07-08 05:33:45.000 189 33828.19 293.92 17119.72 37914.66 2019-07-08 05:33:46.000 189 33828.14 293.94 17119.70 88888.00 2019-07-08 05:33:47.000 189 33828.15 293.96 17119.71 88888.00 2019-07-08 05:33:48.000 189 33828.18 293.92 17119.69 88888.00 2019-07-08 05:33:49.000 189 33828.20 293.88 17119.68 88888.00 2019-07-08 05:33:50.000 189 33828.15 293.90 17119.66 37914.57 2019-07-08 05:33:51.000 189 33828.13 293.93 17119.71 88888.00 2019-07-08 05:33:52.000 189 33828.12 293.94 17119.77 88888.00 2019-07-08 05:33:53.000 189 33828.13 293.96 17119.77 88888.00 2019-07-08 05:33:54.000 189 33828.14 293.93 17119.74 88888.00 2019-07-08 05:33:55.000 189 33828.17 293.95 17119.69 37914.62 2019-07-08 05:33:56.000 189 33828.18 293.89 17119.65 88888.00 2019-07-08 05:33:57.000 189 33828.18 293.85 17119.66 88888.00 2019-07-08 05:33:58.000 189 33828.18 293.94 17119.66 88888.00 2019-07-08 05:33:59.000 189 33828.18 293.96 17119.69 88888.00 2019-07-08 05:34:00.000 189 33828.16 293.98 17119.68 37914.55 2019-07-08 05:34:01.000 189 33828.16 293.98 17119.69 88888.00 2019-07-08 05:34:02.000 189 33828.16 293.96 17119.68 88888.00 2019-07-08 05:34:03.000 189 33828.20 293.96 17119.67 88888.00 2019-07-08 05:34:04.000 189 33828.21 293.95 17119.65 88888.00 2019-07-08 05:34:05.000 189 33828.20 293.91 17119.62 37914.60 2019-07-08 05:34:06.000 189 33828.17 294.00 17119.63 88888.00 2019-07-08 05:34:07.000 189 33828.16 294.01 17119.60 88888.00 2019-07-08 05:34:08.000 189 33828.18 294.04 17119.61 88888.00 2019-07-08 05:34:09.000 189 33828.18 293.97 17119.66 88888.00 2019-07-08 05:34:10.000 189 33828.18 293.98 17119.67 37914.65 2019-07-08 05:34:11.000 189 33828.20 293.99 17119.69 88888.00 2019-07-08 05:34:12.000 189 33828.14 293.99 17119.71 88888.00 2019-07-08 05:34:13.000 189 33828.09 294.01 17119.72 88888.00 2019-07-08 05:34:14.000 189 33828.12 293.96 17119.71 88888.00 2019-07-08 05:34:15.000 189 33828.11 293.97 17119.71 37914.59 2019-07-08 05:34:16.000 189 33828.11 293.95 17119.70 88888.00 2019-07-08 05:34:17.000 189 33828.16 293.95 17119.71 88888.00 2019-07-08 05:34:18.000 189 33828.17 294.03 17119.65 88888.00 2019-07-08 05:34:19.000 189 33828.18 294.08 17119.64 88888.00 2019-07-08 05:34:20.000 189 33828.15 294.10 17119.64 37914.61 2019-07-08 05:34:21.000 189 33828.19 294.06 17119.64 88888.00 2019-07-08 05:34:22.000 189 33828.21 294.08 17119.67 88888.00 2019-07-08 05:34:23.000 189 33828.18 294.10 17119.67 88888.00 2019-07-08 05:34:24.000 189 33828.19 294.06 17119.67 88888.00 2019-07-08 05:34:25.000 189 33828.18 294.04 17119.67 37914.63 2019-07-08 05:34:26.000 189 33828.11 294.11 17119.70 88888.00 2019-07-08 05:34:27.000 189 33828.14 294.13 17119.69 88888.00 2019-07-08 05:34:28.000 189 33828.15 294.14 17119.73 88888.00 2019-07-08 05:34:29.000 189 33828.15 294.12 17119.72 88888.00 2019-07-08 05:34:30.000 189 33828.12 294.12 17119.69 37914.53 2019-07-08 05:34:31.000 189 33828.09 294.14 17119.65 88888.00 2019-07-08 05:34:32.000 189 33828.07 294.13 17119.62 88888.00 2019-07-08 05:34:33.000 189 33828.09 294.12 17119.64 88888.00 2019-07-08 05:34:34.000 189 33828.12 294.10 17119.63 88888.00 2019-07-08 05:34:35.000 189 33828.13 294.10 17119.65 37914.54 2019-07-08 05:34:36.000 189 33828.11 294.13 17119.66 88888.00 2019-07-08 05:34:37.000 189 33828.10 294.15 17119.65 88888.00 2019-07-08 05:34:38.000 189 33828.16 294.13 17119.65 88888.00 2019-07-08 05:34:39.000 189 33828.17 294.16 17119.62 88888.00 2019-07-08 05:34:40.000 189 33828.16 294.15 17119.61 37914.54 2019-07-08 05:34:41.000 189 33828.16 294.15 17119.57 88888.00 2019-07-08 05:34:42.000 189 33828.14 294.16 17119.61 88888.00 2019-07-08 05:34:43.000 189 33828.14 294.20 17119.58 88888.00 2019-07-08 05:34:44.000 189 33828.17 294.20 17119.58 88888.00 2019-07-08 05:34:45.000 189 33828.17 294.19 17119.61 37914.46 2019-07-08 05:34:46.000 189 33828.17 294.17 17119.62 88888.00 2019-07-08 05:34:47.000 189 33828.16 294.18 17119.63 88888.00 2019-07-08 05:34:48.000 189 33828.12 294.22 17119.65 88888.00 2019-07-08 05:34:49.000 189 33828.13 294.26 17119.67 88888.00 2019-07-08 05:34:50.000 189 33828.10 294.26 17119.65 37914.59 2019-07-08 05:34:51.000 189 33828.09 294.22 17119.62 88888.00 2019-07-08 05:34:52.000 189 33828.10 294.23 17119.63 88888.00 2019-07-08 05:34:53.000 189 33828.09 294.23 17119.66 88888.00 2019-07-08 05:34:54.000 189 33828.12 294.26 17119.65 88888.00 2019-07-08 05:34:55.000 189 33828.14 294.27 17119.63 37914.52 2019-07-08 05:34:56.000 189 33828.16 294.24 17119.66 88888.00 2019-07-08 05:34:57.000 189 33828.11 294.25 17119.66 88888.00 2019-07-08 05:34:58.000 189 33828.11 294.19 17119.67 88888.00 2019-07-08 05:34:59.000 189 33828.13 294.22 17119.65 88888.00 2019-07-08 05:35:00.000 189 33828.11 294.20 17119.60 37914.55 2019-07-08 05:35:01.000 189 33828.12 294.20 17119.60 88888.00 2019-07-08 05:35:02.000 189 33828.10 294.18 17119.64 88888.00 2019-07-08 05:35:03.000 189 33828.12 294.18 17119.62 88888.00 2019-07-08 05:35:04.000 189 33828.10 294.20 17119.65 88888.00 2019-07-08 05:35:05.000 189 33828.09 294.25 17119.68 37914.60 2019-07-08 05:35:06.000 189 33828.08 294.25 17119.68 88888.00 2019-07-08 05:35:07.000 189 33828.08 294.24 17119.70 88888.00 2019-07-08 05:35:08.000 189 33828.13 294.26 17119.69 88888.00 2019-07-08 05:35:09.000 189 33828.15 294.25 17119.68 88888.00 2019-07-08 05:35:10.000 189 33828.10 294.24 17119.67 37914.48 2019-07-08 05:35:11.000 189 33828.11 294.27 17119.68 88888.00 2019-07-08 05:35:12.000 189 33828.08 294.30 17119.68 88888.00 2019-07-08 05:35:13.000 189 33828.05 294.31 17119.65 88888.00 2019-07-08 05:35:14.000 189 33828.07 294.30 17119.63 88888.00 2019-07-08 05:35:15.000 189 33828.08 294.30 17119.59 37914.53 2019-07-08 05:35:16.000 189 33828.09 294.30 17119.59 88888.00 2019-07-08 05:35:17.000 189 33828.11 294.31 17119.60 88888.00 2019-07-08 05:35:18.000 189 33828.09 294.34 17119.62 88888.00 2019-07-08 05:35:19.000 189 33828.10 294.31 17119.65 88888.00 2019-07-08 05:35:20.000 189 33828.13 294.30 17119.61 37914.52 2019-07-08 05:35:21.000 189 33828.08 294.31 17119.59 88888.00 2019-07-08 05:35:22.000 189 33828.06 294.36 17119.60 88888.00 2019-07-08 05:35:23.000 189 33828.08 294.38 17119.63 88888.00 2019-07-08 05:35:24.000 189 33828.07 294.35 17119.64 88888.00 2019-07-08 05:35:25.000 189 33828.12 294.35 17119.63 37914.57 2019-07-08 05:35:26.000 189 33828.13 294.37 17119.61 88888.00 2019-07-08 05:35:27.000 189 33828.09 294.42 17119.60 88888.00 2019-07-08 05:35:28.000 189 33828.05 294.41 17119.61 88888.00 2019-07-08 05:35:29.000 189 33828.06 294.42 17119.63 88888.00 2019-07-08 05:35:30.000 189 33828.08 294.42 17119.64 37914.51 2019-07-08 05:35:31.000 189 33828.08 294.43 17119.62 88888.00 2019-07-08 05:35:32.000 189 33828.09 294.48 17119.61 88888.00 2019-07-08 05:35:33.000 189 33828.13 294.49 17119.64 88888.00 2019-07-08 05:35:34.000 189 33828.14 294.52 17119.65 88888.00 2019-07-08 05:35:35.000 189 33828.12 294.51 17119.63 37914.48 2019-07-08 05:35:36.000 189 33828.09 294.50 17119.60 88888.00 2019-07-08 05:35:37.000 189 33828.06 294.53 17119.64 88888.00 2019-07-08 05:35:38.000 189 33828.03 294.54 17119.63 88888.00 2019-07-08 05:35:39.000 189 33828.03 294.50 17119.61 88888.00 2019-07-08 05:35:40.000 189 33828.06 294.49 17119.62 37914.50 2019-07-08 05:35:41.000 189 33828.10 294.51 17119.64 88888.00 2019-07-08 05:35:42.000 189 33828.06 294.54 17119.60 88888.00 2019-07-08 05:35:43.000 189 33828.05 294.52 17119.58 88888.00 2019-07-08 05:35:44.000 189 33828.04 294.51 17119.58 88888.00 2019-07-08 05:35:45.000 189 33828.07 294.51 17119.60 37914.46 2019-07-08 05:35:46.000 189 33828.05 294.52 17119.60 88888.00 2019-07-08 05:35:47.000 189 33828.08 294.55 17119.63 88888.00 2019-07-08 05:35:48.000 189 33828.06 294.52 17119.64 88888.00 2019-07-08 05:35:49.000 189 33828.05 294.50 17119.65 88888.00 2019-07-08 05:35:50.000 189 33828.06 294.49 17119.64 37914.42 2019-07-08 05:35:51.000 189 33828.10 294.50 17119.64 88888.00 2019-07-08 05:35:52.000 189 33828.10 294.47 17119.62 88888.00 2019-07-08 05:35:53.000 189 33828.10 294.50 17119.60 88888.00 2019-07-08 05:35:54.000 189 33828.11 294.51 17119.63 88888.00 2019-07-08 05:35:55.000 189 33828.09 294.46 17119.65 37914.47 2019-07-08 05:35:56.000 189 33828.05 294.47 17119.65 88888.00 2019-07-08 05:35:57.000 189 33828.06 294.56 17119.67 88888.00 2019-07-08 05:35:58.000 189 33828.06 294.61 17119.66 88888.00 2019-07-08 05:35:59.000 189 33828.08 294.53 17119.65 88888.00 2019-07-08 05:36:00.000 189 33828.05 294.52 17119.64 37914.53 2019-07-08 05:36:01.000 189 33828.07 294.51 17119.70 88888.00 2019-07-08 05:36:02.000 189 33828.09 294.54 17119.74 88888.00 2019-07-08 05:36:03.000 189 33828.11 294.56 17119.71 88888.00 2019-07-08 05:36:04.000 189 33828.12 294.55 17119.66 88888.00 2019-07-08 05:36:05.000 189 33828.10 294.50 17119.63 37914.51 2019-07-08 05:36:06.000 189 33828.06 294.53 17119.68 88888.00 2019-07-08 05:36:07.000 189 33828.06 294.55 17119.70 88888.00 2019-07-08 05:36:08.000 189 33828.05 294.56 17119.66 88888.00 2019-07-08 05:36:09.000 189 33828.02 294.57 17119.67 88888.00 2019-07-08 05:36:10.000 189 33828.04 294.57 17119.68 37914.40 2019-07-08 05:36:11.000 189 33828.06 294.60 17119.73 88888.00 2019-07-08 05:36:12.000 189 33828.06 294.61 17119.74 88888.00 2019-07-08 05:36:13.000 189 33828.08 294.60 17119.72 88888.00 2019-07-08 05:36:14.000 189 33828.06 294.61 17119.73 88888.00 2019-07-08 05:36:15.000 189 33828.04 294.64 17119.72 37914.52 2019-07-08 05:36:16.000 189 33827.99 294.66 17119.71 88888.00 2019-07-08 05:36:17.000 189 33828.02 294.65 17119.75 88888.00 2019-07-08 05:36:18.000 189 33828.08 294.62 17119.78 88888.00 2019-07-08 05:36:19.000 189 33828.07 294.63 17119.80 88888.00 2019-07-08 05:36:20.000 189 33828.05 294.64 17119.79 37914.45 2019-07-08 05:36:21.000 189 33828.05 294.66 17119.76 88888.00 2019-07-08 05:36:22.000 189 33828.02 294.66 17119.72 88888.00 2019-07-08 05:36:23.000 189 33828.04 294.68 17119.73 88888.00 2019-07-08 05:36:24.000 189 33828.07 294.69 17119.74 88888.00 2019-07-08 05:36:25.000 189 33828.04 294.70 17119.74 37914.48 2019-07-08 05:36:26.000 189 33828.05 294.71 17119.70 88888.00 2019-07-08 05:36:27.000 189 33828.07 294.74 17119.69 88888.00 2019-07-08 05:36:28.000 189 33828.04 294.77 17119.71 88888.00 2019-07-08 05:36:29.000 189 33828.02 294.77 17119.71 88888.00 2019-07-08 05:36:30.000 189 33828.04 294.73 17119.69 37914.41 2019-07-08 05:36:31.000 189 33828.02 294.78 17119.67 88888.00 2019-07-08 05:36:32.000 189 33828.00 294.78 17119.68 88888.00 2019-07-08 05:36:33.000 189 33828.01 294.77 17119.68 88888.00 2019-07-08 05:36:34.000 189 33828.03 294.79 17119.70 88888.00 2019-07-08 05:36:35.000 189 33828.02 294.80 17119.71 37914.54 2019-07-08 05:36:36.000 189 33828.02 294.77 17119.69 88888.00 2019-07-08 05:36:37.000 189 33827.97 294.78 17119.66 88888.00 2019-07-08 05:36:38.000 189 33828.03 294.76 17119.69 88888.00 2019-07-08 05:36:39.000 189 33828.06 294.78 17119.70 88888.00 2019-07-08 05:36:40.000 189 33828.06 294.79 17119.69 37914.59 2019-07-08 05:36:41.000 189 33828.09 294.85 17119.71 88888.00 2019-07-08 05:36:42.000 189 33828.09 294.87 17119.71 88888.00 2019-07-08 05:36:43.000 189 33828.06 294.80 17119.64 88888.00 2019-07-08 05:36:44.000 189 33828.07 294.81 17119.62 88888.00 2019-07-08 05:36:45.000 189 33828.08 294.87 17119.63 37914.49 2019-07-08 05:36:46.000 189 33828.10 294.91 17119.64 88888.00 2019-07-08 05:36:47.000 189 33828.08 294.92 17119.68 88888.00 2019-07-08 05:36:48.000 189 33828.04 294.93 17119.62 88888.00 2019-07-08 05:36:49.000 189 33828.07 294.97 17119.62 88888.00 2019-07-08 05:36:50.000 189 33828.07 294.98 17119.62 37914.50 2019-07-08 05:36:51.000 189 33828.09 294.97 17119.60 88888.00 2019-07-08 05:36:52.000 189 33828.10 294.98 17119.61 88888.00 2019-07-08 05:36:53.000 189 33828.12 295.00 17119.63 88888.00 2019-07-08 05:36:54.000 189 33828.11 294.95 17119.65 88888.00 2019-07-08 05:36:55.000 189 33828.11 294.94 17119.64 37914.49 2019-07-08 05:36:56.000 189 33828.09 294.96 17119.63 88888.00 2019-07-08 05:36:57.000 189 33828.10 294.96 17119.63 88888.00 2019-07-08 05:36:58.000 189 33828.11 294.93 17119.63 88888.00 2019-07-08 05:36:59.000 189 33828.10 294.94 17119.61 88888.00 2019-07-08 05:37:00.000 189 33828.15 294.95 17119.62 37914.42 2019-07-08 05:37:01.000 189 33828.13 294.92 17119.64 88888.00 2019-07-08 05:37:02.000 189 33828.11 294.95 17119.63 88888.00 2019-07-08 05:37:03.000 189 33828.14 295.00 17119.60 88888.00 2019-07-08 05:37:04.000 189 33828.11 295.01 17119.61 88888.00 2019-07-08 05:37:05.000 189 33828.07 294.99 17119.59 37914.45 2019-07-08 05:37:06.000 189 33828.07 294.99 17119.60 88888.00 2019-07-08 05:37:07.000 189 33828.09 295.01 17119.60 88888.00 2019-07-08 05:37:08.000 189 33828.07 295.04 17119.56 88888.00 2019-07-08 05:37:09.000 189 33828.08 295.04 17119.59 88888.00 2019-07-08 05:37:10.000 189 33828.08 295.09 17119.59 37914.46 2019-07-08 05:37:11.000 189 33828.08 295.10 17119.59 88888.00 2019-07-08 05:37:12.000 189 33828.09 295.10 17119.59 88888.00 2019-07-08 05:37:13.000 189 33828.10 295.14 17119.59 88888.00 2019-07-08 05:37:14.000 189 33828.11 295.15 17119.64 88888.00 2019-07-08 05:37:15.000 189 33828.12 295.14 17119.64 37914.49 2019-07-08 05:37:16.000 189 33828.12 295.12 17119.66 88888.00 2019-07-08 05:37:17.000 189 33828.11 295.11 17119.66 88888.00 2019-07-08 05:37:18.000 189 33828.11 295.10 17119.63 88888.00 2019-07-08 05:37:19.000 189 33828.08 295.07 17119.66 88888.00 2019-07-08 05:37:20.000 189 33828.07 295.05 17119.61 37914.49 2019-07-08 05:37:21.000 189 33828.10 295.13 17119.65 88888.00 2019-07-08 05:37:22.000 189 33828.08 295.14 17119.66 88888.00 2019-07-08 05:37:23.000 189 33828.07 295.15 17119.61 88888.00 2019-07-08 05:37:24.000 189 33828.05 295.19 17119.59 88888.00 2019-07-08 05:37:25.000 189 33828.05 295.17 17119.61 37914.51 2019-07-08 05:37:26.000 189 33828.00 295.17 17119.55 88888.00 2019-07-08 05:37:27.000 189 33828.05 295.19 17119.54 88888.00 2019-07-08 05:37:28.000 189 33828.11 295.24 17119.54 88888.00 2019-07-08 05:37:29.000 189 33828.08 295.22 17119.60 88888.00 2019-07-08 05:37:30.000 189 33828.07 295.23 17119.61 37914.46 2019-07-08 05:37:31.000 189 33828.04 295.22 17119.60 88888.00 2019-07-08 05:37:32.000 189 33828.06 295.27 17119.60 88888.00 2019-07-08 05:37:33.000 189 33828.04 295.24 17119.61 88888.00 2019-07-08 05:37:34.000 189 33828.05 295.25 17119.62 88888.00 2019-07-08 05:37:35.000 189 33828.07 295.26 17119.60 37914.55 2019-07-08 05:37:36.000 189 33828.10 295.27 17119.60 88888.00 2019-07-08 05:37:37.000 189 33828.10 295.30 17119.58 88888.00 2019-07-08 05:37:38.000 189 33828.10 295.29 17119.60 88888.00 2019-07-08 05:37:39.000 189 33828.08 295.31 17119.63 88888.00 2019-07-08 05:37:40.000 189 33828.06 295.32 17119.65 37914.58 2019-07-08 05:37:41.000 189 33828.10 295.33 17119.65 88888.00 2019-07-08 05:37:42.000 189 33828.10 295.36 17119.62 88888.00 2019-07-08 05:37:43.000 189 33828.08 295.38 17119.65 88888.00 2019-07-08 05:37:44.000 189 33828.09 295.44 17119.66 88888.00 2019-07-08 05:37:45.000 189 33828.11 295.49 17119.67 37914.56 2019-07-08 05:37:46.000 189 33828.09 295.51 17119.68 88888.00 2019-07-08 05:37:47.000 189 33828.07 295.53 17119.65 88888.00 2019-07-08 05:37:48.000 189 33828.07 295.54 17119.64 88888.00 2019-07-08 05:37:49.000 189 33828.08 295.50 17119.62 88888.00 2019-07-08 05:37:50.000 189 33828.07 295.51 17119.63 37914.48 2019-07-08 05:37:51.000 189 33828.11 295.53 17119.63 88888.00 2019-07-08 05:37:52.000 189 33828.13 295.53 17119.63 88888.00 2019-07-08 05:37:53.000 189 33828.12 295.55 17119.63 88888.00 2019-07-08 05:37:54.000 189 33828.09 295.61 17119.61 88888.00 2019-07-08 05:37:55.000 189 33828.07 295.61 17119.65 37914.54 2019-07-08 05:37:56.000 189 33828.10 295.63 17119.64 88888.00 2019-07-08 05:37:57.000 189 33828.12 295.63 17119.68 88888.00 2019-07-08 05:37:58.000 189 33828.16 295.61 17119.65 88888.00 2019-07-08 05:37:59.000 189 33828.12 295.60 17119.64 88888.00 2019-07-08 05:38:00.000 189 33828.09 295.64 17119.64 37914.53 2019-07-08 05:38:01.000 189 33828.09 295.66 17119.65 88888.00 2019-07-08 05:38:02.000 189 33828.13 295.67 17119.66 88888.00 2019-07-08 05:38:03.000 189 33828.10 295.69 17119.64 88888.00 2019-07-08 05:38:04.000 189 33828.09 295.68 17119.61 88888.00 2019-07-08 05:38:05.000 189 33828.11 295.67 17119.58 37914.52 2019-07-08 05:38:06.000 189 33828.08 295.72 17119.58 88888.00 2019-07-08 05:38:07.000 189 33828.07 295.73 17119.61 88888.00 2019-07-08 05:38:08.000 189 33828.06 295.67 17119.58 88888.00 2019-07-08 05:38:09.000 189 33828.07 295.72 17119.59 88888.00 2019-07-08 05:38:10.000 189 33828.09 295.75 17119.62 37914.50 2019-07-08 05:38:11.000 189 33828.08 295.75 17119.58 88888.00 2019-07-08 05:38:12.000 189 33828.10 295.76 17119.61 88888.00 2019-07-08 05:38:13.000 189 33828.14 295.78 17119.60 88888.00 2019-07-08 05:38:14.000 189 33828.14 295.82 17119.60 88888.00 2019-07-08 05:38:15.000 189 33828.12 295.84 17119.62 37914.44 2019-07-08 05:38:16.000 189 33828.13 295.82 17119.57 88888.00 2019-07-08 05:38:17.000 189 33828.12 295.78 17119.59 88888.00 2019-07-08 05:38:18.000 189 33828.12 295.79 17119.56 88888.00 2019-07-08 05:38:19.000 189 33828.10 295.82 17119.55 88888.00 2019-07-08 05:38:20.000 189 33828.06 295.88 17119.58 37914.54 2019-07-08 05:38:21.000 189 33828.07 295.89 17119.57 88888.00 2019-07-08 05:38:22.000 189 33828.09 295.90 17119.56 88888.00 2019-07-08 05:38:23.000 189 33828.08 295.90 17119.52 88888.00 2019-07-08 05:38:24.000 189 33828.09 295.91 17119.55 88888.00 2019-07-08 05:38:25.000 189 33828.11 295.91 17119.47 37914.61 2019-07-08 05:38:26.000 189 33828.12 295.90 17119.47 88888.00 2019-07-08 05:38:27.000 189 33828.14 295.92 17119.47 88888.00 2019-07-08 05:38:28.000 189 33828.15 295.92 17119.49 88888.00 2019-07-08 05:38:29.000 189 33828.10 295.91 17119.48 88888.00 2019-07-08 05:38:30.000 189 33828.10 295.94 17119.53 37914.58 2019-07-08 05:38:31.000 189 33828.12 295.97 17119.56 88888.00 2019-07-08 05:38:32.000 189 33828.17 295.95 17119.55 88888.00 2019-07-08 05:38:33.000 189 33828.16 295.96 17119.53 88888.00 2019-07-08 05:38:34.000 189 33828.13 295.98 17119.48 88888.00 2019-07-08 05:38:35.000 189 33828.15 295.99 17119.50 37914.58 2019-07-08 05:38:36.000 189 33828.16 296.03 17119.50 88888.00 2019-07-08 05:38:37.000 189 33828.11 296.04 17119.54 88888.00 2019-07-08 05:38:38.000 189 33828.11 296.00 17119.54 88888.00 2019-07-08 05:38:39.000 189 33828.16 295.98 17119.53 88888.00 2019-07-08 05:38:40.000 189 33828.16 295.98 17119.49 37914.52 2019-07-08 05:38:41.000 189 33828.19 296.00 17119.48 88888.00 2019-07-08 05:38:42.000 189 33828.20 295.99 17119.46 88888.00 2019-07-08 05:38:43.000 189 33828.20 296.01 17119.46 88888.00 2019-07-08 05:38:44.000 189 33828.25 295.97 17119.44 88888.00 2019-07-08 05:38:45.000 189 33828.25 295.92 17119.45 37914.47 2019-07-08 05:38:46.000 189 33828.26 295.98 17119.50 88888.00 2019-07-08 05:38:47.000 189 33828.22 295.99 17119.50 88888.00 2019-07-08 05:38:48.000 189 33828.21 295.99 17119.52 88888.00 2019-07-08 05:38:49.000 189 33828.25 296.01 17119.50 88888.00 2019-07-08 05:38:50.000 189 33828.25 295.99 17119.52 37914.48 2019-07-08 05:38:51.000 189 33828.22 296.03 17119.54 88888.00 2019-07-08 05:38:52.000 189 33828.23 296.04 17119.52 88888.00 2019-07-08 05:38:53.000 189 33828.24 296.01 17119.52 88888.00 2019-07-08 05:38:54.000 189 33828.23 296.04 17119.54 88888.00 2019-07-08 05:38:55.000 189 33828.28 296.09 17119.53 37914.58 2019-07-08 05:38:56.000 189 33828.28 296.08 17119.52 88888.00 2019-07-08 05:38:57.000 189 33828.28 296.07 17119.47 88888.00 2019-07-08 05:38:58.000 189 33828.26 296.09 17119.49 88888.00 2019-07-08 05:38:59.000 189 33828.25 296.09 17119.52 88888.00 2019-07-08 05:39:00.000 189 33828.25 296.09 17119.53 37914.52 2019-07-08 05:39:01.000 189 33828.24 296.06 17119.51 88888.00 2019-07-08 05:39:02.000 189 33828.27 296.05 17119.52 88888.00 2019-07-08 05:39:03.000 189 33828.28 296.07 17119.53 88888.00 2019-07-08 05:39:04.000 189 33828.30 296.09 17119.49 88888.00 2019-07-08 05:39:05.000 189 33828.23 296.10 17119.48 37914.62 2019-07-08 05:39:06.000 189 33828.16 296.10 17119.50 88888.00 2019-07-08 05:39:07.000 189 33828.20 296.08 17119.46 88888.00 2019-07-08 05:39:08.000 189 33828.25 296.09 17119.45 88888.00 2019-07-08 05:39:09.000 189 33828.22 296.13 17119.45 88888.00 2019-07-08 05:39:10.000 189 33828.21 296.16 17119.49 37914.56 2019-07-08 05:39:11.000 189 33828.22 296.18 17119.48 88888.00 2019-07-08 05:39:12.000 189 33828.29 296.20 17119.49 88888.00 2019-07-08 05:39:13.000 189 33828.32 296.19 17119.48 88888.00 2019-07-08 05:39:14.000 189 33828.32 296.15 17119.47 88888.00 2019-07-08 05:39:15.000 189 33828.35 296.14 17119.48 37914.66 2019-07-08 05:39:16.000 189 33828.34 296.14 17119.51 88888.00 2019-07-08 05:39:17.000 189 33828.35 296.13 17119.52 88888.00 2019-07-08 05:39:18.000 189 33828.37 296.16 17119.51 88888.00 2019-07-08 05:39:19.000 189 33828.38 296.17 17119.48 88888.00 2019-07-08 05:39:20.000 189 33828.34 296.16 17119.45 37914.72 2019-07-08 05:39:21.000 189 33828.37 296.16 17119.43 88888.00 2019-07-08 05:39:22.000 189 33828.35 296.15 17119.46 88888.00 2019-07-08 05:39:23.000 189 33828.35 296.17 17119.48 88888.00 2019-07-08 05:39:24.000 189 33828.35 296.16 17119.48 88888.00 2019-07-08 05:39:25.000 189 33828.33 296.16 17119.51 37914.70 2019-07-08 05:39:26.000 189 33828.32 296.15 17119.49 88888.00 2019-07-08 05:39:27.000 189 33828.33 296.12 17119.52 88888.00 2019-07-08 05:39:28.000 189 33828.33 296.15 17119.50 88888.00 2019-07-08 05:39:29.000 189 33828.35 296.16 17119.49 88888.00 2019-07-08 05:39:30.000 189 33828.38 296.16 17119.49 37914.66 2019-07-08 05:39:31.000 189 33828.41 296.17 17119.53 88888.00 2019-07-08 05:39:32.000 189 33828.38 296.18 17119.54 88888.00 2019-07-08 05:39:33.000 189 33828.42 296.21 17119.51 88888.00 2019-07-08 05:39:34.000 189 33828.44 296.23 17119.50 88888.00 2019-07-08 05:39:35.000 189 33828.43 296.28 17119.48 37914.68 2019-07-08 05:39:36.000 189 33828.40 296.28 17119.50 88888.00 2019-07-08 05:39:37.000 189 33828.41 296.26 17119.54 88888.00 2019-07-08 05:39:38.000 189 33828.39 296.24 17119.53 88888.00 2019-07-08 05:39:39.000 189 33828.39 296.22 17119.51 88888.00 2019-07-08 05:39:40.000 189 33828.42 296.25 17119.48 37914.73 2019-07-08 05:39:41.000 189 33828.44 296.32 17119.49 88888.00 2019-07-08 05:39:42.000 189 33828.42 296.32 17119.50 88888.00 2019-07-08 05:39:43.000 189 33828.42 296.33 17119.53 88888.00 2019-07-08 05:39:44.000 189 33828.40 296.31 17119.50 88888.00 2019-07-08 05:39:45.000 189 33828.38 296.33 17119.46 37914.69 2019-07-08 05:39:46.000 189 33828.38 296.36 17119.48 88888.00 2019-07-08 05:39:47.000 189 33828.38 296.43 17119.46 88888.00 2019-07-08 05:39:48.000 189 33828.43 296.39 17119.47 88888.00 2019-07-08 05:39:49.000 189 33828.44 296.38 17119.48 88888.00 2019-07-08 05:39:50.000 189 33828.43 296.42 17119.48 37914.63 2019-07-08 05:39:51.000 189 33828.44 296.43 17119.49 88888.00 2019-07-08 05:39:52.000 189 33828.44 296.40 17119.47 88888.00 2019-07-08 05:39:53.000 189 33828.44 296.40 17119.50 88888.00 2019-07-08 05:39:54.000 189 33828.43 296.45 17119.52 88888.00 2019-07-08 05:39:55.000 189 33828.41 296.46 17119.48 37914.70 2019-07-08 05:39:56.000 189 33828.40 296.49 17119.46 88888.00 2019-07-08 05:39:57.000 189 33828.39 296.51 17119.42 88888.00 2019-07-08 05:39:58.000 189 33828.42 296.51 17119.45 88888.00 2019-07-08 05:39:59.000 189 33828.43 296.47 17119.45 88888.00 2019-07-08 05:40:00.000 189 33828.40 296.45 17119.44 37914.72 2019-07-08 05:40:01.000 189 33828.40 296.49 17119.42 88888.00 2019-07-08 05:40:02.000 189 33828.43 296.50 17119.42 88888.00 2019-07-08 05:40:03.000 189 33828.42 296.48 17119.46 88888.00 2019-07-08 05:40:04.000 189 33828.44 296.47 17119.49 88888.00 2019-07-08 05:40:05.000 189 33828.44 296.46 17119.53 37914.66 2019-07-08 05:40:06.000 189 33828.42 296.48 17119.51 88888.00 2019-07-08 05:40:07.000 189 33828.41 296.46 17119.45 88888.00 2019-07-08 05:40:08.000 189 33828.40 296.46 17119.43 88888.00 2019-07-08 05:40:09.000 189 33828.40 296.51 17119.42 88888.00 2019-07-08 05:40:10.000 189 33828.45 296.48 17119.42 37914.76 2019-07-08 05:40:11.000 189 33828.42 296.52 17119.45 88888.00 2019-07-08 05:40:12.000 189 33828.37 296.51 17119.45 88888.00 2019-07-08 05:40:13.000 189 33828.38 296.53 17119.46 88888.00 2019-07-08 05:40:14.000 189 33828.39 296.53 17119.49 88888.00 2019-07-08 05:40:15.000 189 33828.41 296.55 17119.45 37914.68 2019-07-08 05:40:16.000 189 33828.44 296.53 17119.44 88888.00 2019-07-08 05:40:17.000 189 33828.44 296.52 17119.41 88888.00 2019-07-08 05:40:18.000 189 33828.40 296.47 17119.40 88888.00 2019-07-08 05:40:19.000 189 33828.40 296.51 17119.42 88888.00 2019-07-08 05:40:20.000 189 33828.38 296.53 17119.39 37914.74 2019-07-08 05:40:21.000 189 33828.39 296.54 17119.44 88888.00 2019-07-08 05:40:22.000 189 33828.37 296.53 17119.45 88888.00 2019-07-08 05:40:23.000 189 33828.37 296.56 17119.43 88888.00 2019-07-08 05:40:24.000 189 33828.37 296.56 17119.39 88888.00 2019-07-08 05:40:25.000 189 33828.39 296.57 17119.41 37914.76 2019-07-08 05:40:26.000 189 33828.41 296.57 17119.44 88888.00 2019-07-08 05:40:27.000 189 33828.42 296.55 17119.46 88888.00 2019-07-08 05:40:28.000 189 33828.39 296.53 17119.46 88888.00 2019-07-08 05:40:29.000 189 33828.35 296.52 17119.43 88888.00 2019-07-08 05:40:30.000 189 33828.36 296.51 17119.45 37914.75 2019-07-08 05:40:31.000 189 33828.37 296.48 17119.43 88888.00 2019-07-08 05:40:32.000 189 33828.39 296.51 17119.43 88888.00 2019-07-08 05:40:33.000 189 33828.40 296.50 17119.40 88888.00 2019-07-08 05:40:34.000 189 33828.38 296.52 17119.42 88888.00 2019-07-08 05:40:35.000 189 33828.35 296.56 17119.41 37914.70 2019-07-08 05:40:36.000 189 33828.36 296.57 17119.43 88888.00 2019-07-08 05:40:37.000 189 33828.36 296.57 17119.47 88888.00 2019-07-08 05:40:38.000 189 33828.41 296.57 17119.48 88888.00 2019-07-08 05:40:39.000 189 33828.42 296.56 17119.44 88888.00 2019-07-08 05:40:40.000 189 33828.43 296.57 17119.46 37914.75 2019-07-08 05:40:41.000 189 33828.38 296.60 17119.47 88888.00 2019-07-08 05:40:42.000 189 33828.39 296.60 17119.46 88888.00 2019-07-08 05:40:43.000 189 33828.44 296.59 17119.44 88888.00 2019-07-08 05:40:44.000 189 33828.41 296.61 17119.44 88888.00 2019-07-08 05:40:45.000 189 33828.39 296.63 17119.42 37914.69 2019-07-08 05:40:46.000 189 33828.39 296.66 17119.42 88888.00 2019-07-08 05:40:47.000 189 33828.40 296.66 17119.45 88888.00 2019-07-08 05:40:48.000 189 33828.39 296.61 17119.45 88888.00 2019-07-08 05:40:49.000 189 33828.40 296.55 17119.43 88888.00 2019-07-08 05:40:50.000 189 33828.38 296.57 17119.43 37914.75 2019-07-08 05:40:51.000 189 33828.38 296.56 17119.42 88888.00 2019-07-08 05:40:52.000 189 33828.46 296.58 17119.43 88888.00 2019-07-08 05:40:53.000 189 33828.45 296.59 17119.45 88888.00 2019-07-08 05:40:54.000 189 33828.41 296.58 17119.47 88888.00 2019-07-08 05:40:55.000 189 33828.42 296.58 17119.48 37914.74 2019-07-08 05:40:56.000 189 33828.40 296.56 17119.50 88888.00 2019-07-08 05:40:57.000 189 33828.40 296.55 17119.48 88888.00 2019-07-08 05:40:58.000 189 33828.43 296.60 17119.50 88888.00 2019-07-08 05:40:59.000 189 33828.43 296.59 17119.50 88888.00 2019-07-08 05:41:00.000 189 33828.45 296.59 17119.51 37914.79 2019-07-08 05:41:01.000 189 33828.41 296.59 17119.51 88888.00 2019-07-08 05:41:02.000 189 33828.40 296.58 17119.48 88888.00 2019-07-08 05:41:03.000 189 33828.43 296.59 17119.50 88888.00 2019-07-08 05:41:04.000 189 33828.45 296.57 17119.49 88888.00 2019-07-08 05:41:05.000 189 33828.45 296.59 17119.50 37914.74 2019-07-08 05:41:06.000 189 33828.44 296.59 17119.50 88888.00 2019-07-08 05:41:07.000 189 33828.45 296.61 17119.48 88888.00 2019-07-08 05:41:08.000 189 33828.46 296.62 17119.46 88888.00 2019-07-08 05:41:09.000 189 33828.48 296.64 17119.53 88888.00 2019-07-08 05:41:10.000 189 33828.47 296.64 17119.49 37914.74 2019-07-08 05:41:11.000 189 33828.45 296.64 17119.41 88888.00 2019-07-08 05:41:12.000 189 33828.44 296.65 17119.42 88888.00 2019-07-08 05:41:13.000 189 33828.49 296.63 17119.42 88888.00 2019-07-08 05:41:14.000 189 33828.47 296.59 17119.44 88888.00 2019-07-08 05:41:15.000 189 33828.51 296.61 17119.43 37914.70 2019-07-08 05:41:16.000 189 33828.52 296.63 17119.42 88888.00 2019-07-08 05:41:17.000 189 33828.52 296.65 17119.39 88888.00 2019-07-08 05:41:18.000 189 33828.54 296.67 17119.42 88888.00 2019-07-08 05:41:19.000 189 33828.55 296.64 17119.40 88888.00 2019-07-08 05:41:20.000 189 33828.49 296.62 17119.44 37914.80 2019-07-08 05:41:21.000 189 33828.46 296.61 17119.39 88888.00 2019-07-08 05:41:22.000 189 33828.44 296.63 17119.41 88888.00 2019-07-08 05:41:23.000 189 33828.42 296.65 17119.46 88888.00 2019-07-08 05:41:24.000 189 33828.46 296.67 17119.47 88888.00 2019-07-08 05:41:25.000 189 33828.51 296.70 17119.45 37914.75 2019-07-08 05:41:26.000 189 33828.51 296.70 17119.46 88888.00 2019-07-08 05:41:27.000 189 33828.50 296.69 17119.43 88888.00 2019-07-08 05:41:28.000 189 33828.48 296.65 17119.42 88888.00 2019-07-08 05:41:29.000 189 33828.48 296.64 17119.44 88888.00 2019-07-08 05:41:30.000 189 33828.45 296.65 17119.44 37914.74 2019-07-08 05:41:31.000 189 33828.46 296.65 17119.41 88888.00 2019-07-08 05:41:32.000 189 33828.46 296.62 17119.44 88888.00 2019-07-08 05:41:33.000 189 33828.47 296.59 17119.45 88888.00 2019-07-08 05:41:34.000 189 33828.46 296.60 17119.41 88888.00 2019-07-08 05:41:35.000 189 33828.48 296.62 17119.40 37914.76 2019-07-08 05:41:36.000 189 33828.52 296.64 17119.40 88888.00 2019-07-08 05:41:37.000 189 33828.56 296.66 17119.42 88888.00 2019-07-08 05:41:38.000 189 33828.53 296.65 17119.40 88888.00 2019-07-08 05:41:39.000 189 33828.50 296.68 17119.42 88888.00 2019-07-08 05:41:40.000 189 33828.47 296.69 17119.39 37914.67 2019-07-08 05:41:41.000 189 33828.47 296.69 17119.37 88888.00 2019-07-08 05:41:42.000 189 33828.48 296.66 17119.38 88888.00 2019-07-08 05:41:43.000 189 33828.49 296.67 17119.38 88888.00 2019-07-08 05:41:44.000 189 33828.48 296.71 17119.35 88888.00 2019-07-08 05:41:45.000 189 33828.50 296.72 17119.38 37914.78 2019-07-08 05:41:46.000 189 33828.49 296.71 17119.40 88888.00 2019-07-08 05:41:47.000 189 33828.53 296.71 17119.42 88888.00 2019-07-08 05:41:48.000 189 33828.50 296.67 17119.41 88888.00 2019-07-08 05:41:49.000 189 33828.52 296.69 17119.42 88888.00 2019-07-08 05:41:50.000 189 33828.54 296.71 17119.44 37914.72 2019-07-08 05:41:51.000 189 33828.53 296.70 17119.44 88888.00 2019-07-08 05:41:52.000 189 33828.49 296.65 17119.45 88888.00 2019-07-08 05:41:53.000 189 33828.49 296.68 17119.42 88888.00 2019-07-08 05:41:54.000 189 33828.50 296.72 17119.45 88888.00 2019-07-08 05:41:55.000 189 33828.51 296.69 17119.45 37914.75 2019-07-08 05:41:56.000 189 33828.51 296.65 17119.45 88888.00 2019-07-08 05:41:57.000 189 33828.52 296.70 17119.49 88888.00 2019-07-08 05:41:58.000 189 33828.52 296.74 17119.45 88888.00 2019-07-08 05:41:59.000 189 33828.53 296.72 17119.45 88888.00 2019-07-08 05:42:00.000 189 33828.56 296.75 17119.49 37914.82 2019-07-08 05:42:01.000 189 33828.55 296.76 17119.54 88888.00 2019-07-08 05:42:02.000 189 33828.54 296.76 17119.52 88888.00 2019-07-08 05:42:03.000 189 33828.51 296.72 17119.47 88888.00 2019-07-08 05:42:04.000 189 33828.52 296.76 17119.47 88888.00 2019-07-08 05:42:05.000 189 33828.52 296.77 17119.49 37914.87 2019-07-08 05:42:06.000 189 33828.55 296.78 17119.50 88888.00 2019-07-08 05:42:07.000 189 33828.52 296.81 17119.45 88888.00 2019-07-08 05:42:08.000 189 33828.49 296.85 17119.44 88888.00 2019-07-08 05:42:09.000 189 33828.49 296.84 17119.47 88888.00 2019-07-08 05:42:10.000 189 33828.47 296.84 17119.45 37914.82 2019-07-08 05:42:11.000 189 33828.52 296.84 17119.47 88888.00 2019-07-08 05:42:12.000 189 33828.51 296.85 17119.46 88888.00 2019-07-08 05:42:13.000 189 33828.53 296.81 17119.44 88888.00 2019-07-08 05:42:14.000 189 33828.53 296.80 17119.46 88888.00 2019-07-08 05:42:15.000 189 33828.53 296.84 17119.47 37914.81 2019-07-08 05:42:16.000 189 33828.51 296.89 17119.49 88888.00 2019-07-08 05:42:17.000 189 33828.51 296.85 17119.47 88888.00 2019-07-08 05:42:18.000 189 33828.53 296.83 17119.48 88888.00 2019-07-08 05:42:19.000 189 33828.56 296.85 17119.44 88888.00 2019-07-08 05:42:20.000 189 33828.57 296.84 17119.43 37914.83 2019-07-08 05:42:21.000 189 33828.53 296.85 17119.44 88888.00 2019-07-08 05:42:22.000 189 33828.50 296.84 17119.42 88888.00 2019-07-08 05:42:23.000 189 33828.51 296.84 17119.41 88888.00 2019-07-08 05:42:24.000 189 33828.49 296.86 17119.42 88888.00 2019-07-08 05:42:25.000 189 33828.51 296.87 17119.42 37914.81 2019-07-08 05:42:26.000 189 33828.51 296.87 17119.42 88888.00 2019-07-08 05:42:27.000 189 33828.55 296.89 17119.39 88888.00 2019-07-08 05:42:28.000 189 33828.53 296.91 17119.36 88888.00 2019-07-08 05:42:29.000 189 33828.50 296.94 17119.40 88888.00 2019-07-08 05:42:30.000 189 33828.48 296.91 17119.46 37914.82 2019-07-08 05:42:31.000 189 33828.52 296.91 17119.44 88888.00 2019-07-08 05:42:32.000 189 33828.55 296.94 17119.39 88888.00 2019-07-08 05:42:33.000 189 33828.55 296.92 17119.38 88888.00 2019-07-08 05:42:34.000 189 33828.54 296.91 17119.42 88888.00 2019-07-08 05:42:35.000 189 33828.51 296.93 17119.46 37914.82 2019-07-08 05:42:36.000 189 33828.46 296.93 17119.41 88888.00 2019-07-08 05:42:37.000 189 33828.45 296.89 17119.36 88888.00 2019-07-08 05:42:38.000 189 33828.46 296.90 17119.36 88888.00 2019-07-08 05:42:39.000 189 33828.46 296.95 17119.39 88888.00 2019-07-08 05:42:40.000 189 33828.45 296.95 17119.41 37914.82 2019-07-08 05:42:41.000 189 33828.46 296.92 17119.43 88888.00 2019-07-08 05:42:42.000 189 33828.48 296.97 17119.39 88888.00 2019-07-08 05:42:43.000 189 33828.45 296.96 17119.38 88888.00 2019-07-08 05:42:44.000 189 33828.46 296.93 17119.39 88888.00 2019-07-08 05:42:45.000 189 33828.45 296.96 17119.43 37914.72 2019-07-08 05:42:46.000 189 33828.47 297.00 17119.46 88888.00 2019-07-08 05:42:47.000 189 33828.46 296.97 17119.47 88888.00 2019-07-08 05:42:48.000 189 33828.48 296.96 17119.46 88888.00 2019-07-08 05:42:49.000 189 33828.50 296.99 17119.43 88888.00 2019-07-08 05:42:50.000 189 33828.50 296.98 17119.46 37914.79 2019-07-08 05:42:51.000 189 33828.45 296.99 17119.44 88888.00 2019-07-08 05:42:52.000 189 33828.44 297.01 17119.40 88888.00 2019-07-08 05:42:53.000 189 33828.42 297.04 17119.43 88888.00 2019-07-08 05:42:54.000 189 33828.42 297.02 17119.38 88888.00 2019-07-08 05:42:55.000 189 33828.45 296.98 17119.34 37914.87 2019-07-08 05:42:56.000 189 33828.51 297.03 17119.38 88888.00 2019-07-08 05:42:57.000 189 33828.50 297.03 17119.40 88888.00 2019-07-08 05:42:58.000 189 33828.47 297.01 17119.40 88888.00 2019-07-08 05:42:59.000 189 33828.49 297.01 17119.45 88888.00 2019-07-08 05:43:00.000 189 33828.46 297.05 17119.44 37914.86 2019-07-08 05:43:01.000 189 33828.47 297.08 17119.41 88888.00 2019-07-08 05:43:02.000 189 33828.49 297.09 17119.37 88888.00 2019-07-08 05:43:03.000 189 33828.50 297.12 17119.42 88888.00 2019-07-08 05:43:04.000 189 33828.51 297.10 17119.42 88888.00 2019-07-08 05:43:05.000 189 33828.55 297.11 17119.41 37914.87 2019-07-08 05:43:06.000 189 33828.55 297.12 17119.44 88888.00 2019-07-08 05:43:07.000 189 33828.55 297.12 17119.47 88888.00 2019-07-08 05:43:08.000 189 33828.50 297.10 17119.48 88888.00 2019-07-08 05:43:09.000 189 33828.50 297.08 17119.43 88888.00 2019-07-08 05:43:10.000 189 33828.48 297.11 17119.42 37914.77 2019-07-08 05:43:11.000 189 33828.50 297.13 17119.43 88888.00 2019-07-08 05:43:12.000 189 33828.51 297.13 17119.43 88888.00 2019-07-08 05:43:13.000 189 33828.50 297.15 17119.40 88888.00 2019-07-08 05:43:14.000 189 33828.52 297.14 17119.39 88888.00 2019-07-08 05:43:15.000 189 33828.51 297.13 17119.41 37914.75 2019-07-08 05:43:16.000 189 33828.52 297.15 17119.38 88888.00 2019-07-08 05:43:17.000 189 33828.52 297.17 17119.42 88888.00 2019-07-08 05:43:18.000 189 33828.55 297.17 17119.45 88888.00 2019-07-08 05:43:19.000 189 33828.54 297.14 17119.46 88888.00 2019-07-08 05:43:20.000 189 33828.50 297.11 17119.51 37914.83 2019-07-08 05:43:21.000 189 33828.49 297.12 17119.48 88888.00 2019-07-08 05:43:22.000 189 33828.47 297.12 17119.44 88888.00 2019-07-08 05:43:23.000 189 33828.52 297.11 17119.44 88888.00 2019-07-08 05:43:24.000 189 33828.50 297.11 17119.47 88888.00 2019-07-08 05:43:25.000 189 33828.50 297.15 17119.49 37914.85 2019-07-08 05:43:26.000 189 33828.48 297.17 17119.50 88888.00 2019-07-08 05:43:27.000 189 33828.47 297.15 17119.45 88888.00 2019-07-08 05:43:28.000 189 33828.50 297.15 17119.44 88888.00 2019-07-08 05:43:29.000 189 33828.45 297.18 17119.45 88888.00 2019-07-08 05:43:30.000 189 33828.43 297.17 17119.40 37914.84 2019-07-08 05:43:31.000 189 33828.49 297.22 17119.40 88888.00 2019-07-08 05:43:32.000 189 33828.50 297.23 17119.43 88888.00 2019-07-08 05:43:33.000 189 33828.53 297.25 17119.47 88888.00 2019-07-08 05:43:34.000 189 33828.51 297.22 17119.50 88888.00 2019-07-08 05:43:35.000 189 33828.46 297.23 17119.50 37914.85 2019-07-08 05:43:36.000 189 33828.44 297.25 17119.47 88888.00 2019-07-08 05:43:37.000 189 33828.44 297.25 17119.48 88888.00 2019-07-08 05:43:38.000 189 33828.45 297.22 17119.46 88888.00 2019-07-08 05:43:39.000 189 33828.45 297.22 17119.43 88888.00 2019-07-08 05:43:40.000 189 33828.48 297.22 17119.43 37914.72 2019-07-08 05:43:41.000 189 33828.49 297.20 17119.44 88888.00 2019-07-08 05:43:42.000 189 33828.47 297.20 17119.43 88888.00 2019-07-08 05:43:43.000 189 33828.50 297.18 17119.44 88888.00 2019-07-08 05:43:44.000 189 33828.52 297.18 17119.39 88888.00 2019-07-08 05:43:45.000 189 33828.52 297.20 17119.41 37914.75 2019-07-08 05:43:46.000 189 33828.48 297.19 17119.42 88888.00 2019-07-08 05:43:47.000 189 33828.46 297.23 17119.45 88888.00 2019-07-08 05:43:48.000 189 33828.44 297.22 17119.43 88888.00 2019-07-08 05:43:49.000 189 33828.46 297.24 17119.42 88888.00 2019-07-08 05:43:50.000 189 33828.46 297.25 17119.44 37914.71 2019-07-08 05:43:51.000 189 33828.43 297.24 17119.44 88888.00 2019-07-08 05:43:52.000 189 33828.46 297.27 17119.42 88888.00 2019-07-08 05:43:53.000 189 33828.45 297.30 17119.41 88888.00 2019-07-08 05:43:54.000 189 33828.49 297.28 17119.41 88888.00 2019-07-08 05:43:55.000 189 33828.55 297.27 17119.43 37914.70 2019-07-08 05:43:56.000 189 33828.54 297.24 17119.43 88888.00 2019-07-08 05:43:57.000 189 33828.52 297.25 17119.47 88888.00 2019-07-08 05:43:58.000 189 33828.50 297.30 17119.47 88888.00 2019-07-08 05:43:59.000 189 33828.47 297.32 17119.44 88888.00 2019-07-08 05:44:00.000 189 33828.49 297.33 17119.44 37914.80 2019-07-08 05:44:01.000 189 33828.52 297.33 17119.41 88888.00 2019-07-08 05:44:02.000 189 33828.54 297.34 17119.45 88888.00 2019-07-08 05:44:03.000 189 33828.54 297.34 17119.45 88888.00 2019-07-08 05:44:04.000 189 33828.48 297.36 17119.40 88888.00 2019-07-08 05:44:05.000 189 33828.50 297.38 17119.46 37914.76 2019-07-08 05:44:06.000 189 33828.47 297.39 17119.46 88888.00 2019-07-08 05:44:07.000 189 33828.46 297.42 17119.43 88888.00 2019-07-08 05:44:08.000 189 33828.46 297.37 17119.44 88888.00 2019-07-08 05:44:09.000 189 33828.47 297.33 17119.49 88888.00 2019-07-08 05:44:10.000 189 33828.47 297.37 17119.48 37914.71 2019-07-08 05:44:11.000 189 33828.50 297.38 17119.48 88888.00 2019-07-08 05:44:12.000 189 33828.48 297.42 17119.47 88888.00 2019-07-08 05:44:13.000 189 33828.49 297.43 17119.51 88888.00 2019-07-08 05:44:14.000 189 33828.51 297.39 17119.51 88888.00 2019-07-08 05:44:15.000 189 33828.50 297.33 17119.49 37914.77 2019-07-08 05:44:16.000 189 33828.50 297.33 17119.46 88888.00 2019-07-08 05:44:17.000 189 33828.48 297.36 17119.44 88888.00 2019-07-08 05:44:18.000 189 33828.47 297.38 17119.49 88888.00 2019-07-08 05:44:19.000 189 33828.48 297.41 17119.47 88888.00 2019-07-08 05:44:20.000 189 33828.45 297.45 17119.47 37914.66 2019-07-08 05:44:21.000 189 33828.46 297.47 17119.51 88888.00 2019-07-08 05:44:22.000 189 33828.46 297.48 17119.55 88888.00 2019-07-08 05:44:23.000 189 33828.47 297.46 17119.48 88888.00 2019-07-08 05:44:24.000 189 33828.46 297.45 17119.49 88888.00 2019-07-08 05:44:25.000 189 33828.45 297.48 17119.47 37914.76 2019-07-08 05:44:26.000 189 33828.45 297.46 17119.46 88888.00 2019-07-08 05:44:27.000 189 33828.43 297.47 17119.50 88888.00 2019-07-08 05:44:28.000 189 33828.44 297.48 17119.47 88888.00 2019-07-08 05:44:29.000 189 33828.46 297.46 17119.46 88888.00 2019-07-08 05:44:30.000 189 33828.50 297.44 17119.52 37914.71 2019-07-08 05:44:31.000 189 33828.50 297.46 17119.50 88888.00 2019-07-08 05:44:32.000 189 33828.51 297.43 17119.50 88888.00 2019-07-08 05:44:33.000 189 33828.49 297.44 17119.48 88888.00 2019-07-08 05:44:34.000 189 33828.48 297.44 17119.51 88888.00 2019-07-08 05:44:35.000 189 33828.45 297.46 17119.48 37914.76 2019-07-08 05:44:36.000 189 33828.43 297.45 17119.48 88888.00 2019-07-08 05:44:37.000 189 33828.47 297.49 17119.50 88888.00 2019-07-08 05:44:38.000 189 33828.45 297.56 17119.49 88888.00 2019-07-08 05:44:39.000 189 33828.47 297.56 17119.51 88888.00 2019-07-08 05:44:40.000 189 33828.47 297.55 17119.46 37914.72 2019-07-08 05:44:41.000 189 33828.47 297.60 17119.45 88888.00 2019-07-08 05:44:42.000 189 33828.46 297.57 17119.42 88888.00 2019-07-08 05:44:43.000 189 33828.44 297.58 17119.44 88888.00 2019-07-08 05:44:44.000 189 33828.42 297.54 17119.46 88888.00 2019-07-08 05:44:45.000 189 33828.48 297.59 17119.52 37914.64 2019-07-08 05:44:46.000 189 33828.48 297.62 17119.56 88888.00 2019-07-08 05:44:47.000 189 33828.48 297.60 17119.54 88888.00 2019-07-08 05:44:48.000 189 33828.48 297.61 17119.56 88888.00 2019-07-08 05:44:49.000 189 33828.51 297.58 17119.54 88888.00 2019-07-08 05:44:50.000 189 33828.49 297.57 17119.52 37914.72 2019-07-08 05:44:51.000 189 33828.50 297.59 17119.51 88888.00 2019-07-08 05:44:52.000 189 33828.51 297.60 17119.55 88888.00 2019-07-08 05:44:53.000 189 33828.45 297.60 17119.54 88888.00 2019-07-08 05:44:54.000 189 33828.40 297.60 17119.50 88888.00 2019-07-08 05:44:55.000 189 33828.43 297.61 17119.50 37914.65 2019-07-08 05:44:56.000 189 33828.43 297.62 17119.52 88888.00 2019-07-08 05:44:57.000 189 33828.43 297.62 17119.54 88888.00 2019-07-08 05:44:58.000 189 33828.43 297.63 17119.57 88888.00 2019-07-08 05:44:59.000 189 33828.45 297.63 17119.61 88888.00 2019-07-08 05:45:00.000 189 33828.44 297.65 17119.60 37914.71 2019-07-08 05:45:01.000 189 33828.43 297.62 17119.57 88888.00 2019-07-08 05:45:02.000 189 33828.43 297.63 17119.53 88888.00 2019-07-08 05:45:03.000 189 33828.41 297.66 17119.54 88888.00 2019-07-08 05:45:04.000 189 33828.39 297.64 17119.53 88888.00 2019-07-08 05:45:05.000 189 33828.42 297.63 17119.52 37914.61 2019-07-08 05:45:06.000 189 33828.44 297.61 17119.52 88888.00 2019-07-08 05:45:07.000 189 33828.44 297.60 17119.48 88888.00 2019-07-08 05:45:08.000 189 33828.44 297.55 17119.45 88888.00 2019-07-08 05:45:09.000 189 33828.45 297.57 17119.47 88888.00 2019-07-08 05:45:10.000 189 33828.46 297.59 17119.53 37914.66 2019-07-08 05:45:11.000 189 33828.46 297.55 17119.51 88888.00 2019-07-08 05:45:12.000 189 33828.45 297.54 17119.47 88888.00 2019-07-08 05:45:13.000 189 33828.47 297.54 17119.50 88888.00 2019-07-08 05:45:14.000 189 33828.47 297.57 17119.52 88888.00 2019-07-08 05:45:15.000 189 33828.48 297.63 17119.53 37914.63 2019-07-08 05:45:16.000 189 33828.41 297.64 17119.54 88888.00 2019-07-08 05:45:17.000 189 33828.40 297.62 17119.54 88888.00 2019-07-08 05:45:18.000 189 33828.42 297.55 17119.49 88888.00 2019-07-08 05:45:19.000 189 33828.48 297.58 17119.48 88888.00 2019-07-08 05:45:20.000 189 33828.48 297.60 17119.44 37914.73 2019-07-08 05:45:21.000 189 33828.47 297.58 17119.47 88888.00 2019-07-08 05:45:22.000 189 33828.47 297.55 17119.51 88888.00 2019-07-08 05:45:23.000 189 33828.45 297.52 17119.50 88888.00 2019-07-08 05:45:24.000 189 33828.43 297.55 17119.53 88888.00 2019-07-08 05:45:25.000 189 33828.39 297.54 17119.50 37914.79 2019-07-08 05:45:26.000 189 33828.36 297.54 17119.49 88888.00 2019-07-08 05:45:27.000 189 33828.39 297.57 17119.50 88888.00 2019-07-08 05:45:28.000 189 33828.41 297.58 17119.49 88888.00 2019-07-08 05:45:29.000 189 33828.41 297.60 17119.50 88888.00 2019-07-08 05:45:30.000 189 33828.40 297.62 17119.53 37914.69 2019-07-08 05:45:31.000 189 33828.41 297.62 17119.52 88888.00 2019-07-08 05:45:32.000 189 33828.41 297.60 17119.47 88888.00 2019-07-08 05:45:33.000 189 33828.43 297.65 17119.49 88888.00 2019-07-08 05:45:34.000 189 33828.42 297.61 17119.51 88888.00 2019-07-08 05:45:35.000 189 33828.45 297.53 17119.51 37914.69 2019-07-08 05:45:36.000 189 33828.44 297.56 17119.49 88888.00 2019-07-08 05:45:37.000 189 33828.40 297.58 17119.52 88888.00 2019-07-08 05:45:38.000 189 33828.41 297.56 17119.49 88888.00 2019-07-08 05:45:39.000 189 33828.41 297.57 17119.48 88888.00 2019-07-08 05:45:40.000 189 33828.44 297.55 17119.49 37914.64 2019-07-08 05:45:41.000 189 33828.43 297.61 17119.50 88888.00 2019-07-08 05:45:42.000 189 33828.44 297.66 17119.50 88888.00 2019-07-08 05:45:43.000 189 33828.43 297.69 17119.50 88888.00 2019-07-08 05:45:44.000 189 33828.40 297.70 17119.52 88888.00 2019-07-08 05:45:45.000 189 33828.41 297.66 17119.50 37914.74 2019-07-08 05:45:46.000 189 33828.40 297.68 17119.53 88888.00 2019-07-08 05:45:47.000 189 33828.38 297.68 17119.53 88888.00 2019-07-08 05:45:48.000 189 33828.39 297.67 17119.51 88888.00 2019-07-08 05:45:49.000 189 33828.38 297.66 17119.51 88888.00 2019-07-08 05:45:50.000 189 33828.39 297.67 17119.48 37914.65 2019-07-08 05:45:51.000 189 33828.37 297.69 17119.49 88888.00 2019-07-08 05:45:52.000 189 33828.33 297.70 17119.52 88888.00 2019-07-08 05:45:53.000 189 33828.37 297.66 17119.52 88888.00 2019-07-08 05:45:54.000 189 33828.37 297.64 17119.54 88888.00 2019-07-08 05:45:55.000 189 33828.38 297.69 17119.52 37914.67 2019-07-08 05:45:56.000 189 33828.38 297.70 17119.53 88888.00 2019-07-08 05:45:57.000 189 33828.38 297.68 17119.53 88888.00 2019-07-08 05:45:58.000 189 33828.37 297.70 17119.49 88888.00 2019-07-08 05:45:59.000 189 33828.36 297.70 17119.48 88888.00 2019-07-08 05:46:00.000 189 33828.37 297.72 17119.51 37914.59 2019-07-08 05:46:01.000 189 33828.37 297.74 17119.52 88888.00 2019-07-08 05:46:02.000 189 33828.39 297.73 17119.48 88888.00 2019-07-08 05:46:03.000 189 33828.37 297.71 17119.50 88888.00 2019-07-08 05:46:04.000 189 33828.36 297.73 17119.52 88888.00 2019-07-08 05:46:05.000 189 33828.41 297.74 17119.56 37914.69 2019-07-08 05:46:06.000 189 33828.41 297.71 17119.52 88888.00 2019-07-08 05:46:07.000 189 33828.44 297.71 17119.55 88888.00 2019-07-08 05:46:08.000 189 33828.42 297.74 17119.56 88888.00 2019-07-08 05:46:09.000 189 33828.38 297.75 17119.53 88888.00 2019-07-08 05:46:10.000 189 33828.35 297.75 17119.56 37914.72 2019-07-08 05:46:11.000 189 33828.38 297.74 17119.55 88888.00 2019-07-08 05:46:12.000 189 33828.35 297.77 17119.52 88888.00 2019-07-08 05:46:13.000 189 33828.39 297.75 17119.55 88888.00 2019-07-08 05:46:14.000 189 33828.41 297.77 17119.53 88888.00 2019-07-08 05:46:15.000 189 33828.39 297.75 17119.49 37914.63 2019-07-08 05:46:16.000 189 33828.39 297.76 17119.48 88888.00 2019-07-08 05:46:17.000 189 33828.38 297.77 17119.51 88888.00 2019-07-08 05:46:18.000 189 33828.36 297.74 17119.48 88888.00 2019-07-08 05:46:19.000 189 33828.34 297.73 17119.52 88888.00 2019-07-08 05:46:20.000 189 33828.40 297.71 17119.50 37914.72 2019-07-08 05:46:21.000 189 33828.42 297.70 17119.47 88888.00 2019-07-08 05:46:22.000 189 33828.39 297.70 17119.48 88888.00 2019-07-08 05:46:23.000 189 33828.42 297.70 17119.48 88888.00 2019-07-08 05:46:24.000 189 33828.37 297.73 17119.48 88888.00 2019-07-08 05:46:25.000 189 33828.37 297.73 17119.52 37914.62 2019-07-08 05:46:26.000 189 33828.34 297.72 17119.51 88888.00 2019-07-08 05:46:27.000 189 33828.39 297.73 17119.54 88888.00 2019-07-08 05:46:28.000 189 33828.36 297.73 17119.53 88888.00 2019-07-08 05:46:29.000 189 33828.34 297.70 17119.53 88888.00 2019-07-08 05:46:30.000 189 33828.33 297.69 17119.49 37914.67 2019-07-08 05:46:31.000 189 33828.36 297.67 17119.51 88888.00 2019-07-08 05:46:32.000 189 33828.36 297.69 17119.51 88888.00 2019-07-08 05:46:33.000 189 33828.36 297.72 17119.54 88888.00 2019-07-08 05:46:34.000 189 33828.34 297.72 17119.52 88888.00 2019-07-08 05:46:35.000 189 33828.40 297.72 17119.53 37914.58 2019-07-08 05:46:36.000 189 33828.41 297.70 17119.49 88888.00 2019-07-08 05:46:37.000 189 33828.43 297.69 17119.49 88888.00 2019-07-08 05:46:38.000 189 33828.40 297.68 17119.53 88888.00 2019-07-08 05:46:39.000 189 33828.43 297.63 17119.50 88888.00 2019-07-08 05:46:40.000 189 33828.45 297.63 17119.48 37914.69 2019-07-08 05:46:41.000 189 33828.44 297.63 17119.54 88888.00 2019-07-08 05:46:42.000 189 33828.40 297.62 17119.54 88888.00 2019-07-08 05:46:43.000 189 33828.40 297.57 17119.50 88888.00 2019-07-08 05:46:44.000 189 33828.38 297.58 17119.51 88888.00 2019-07-08 05:46:45.000 189 33828.39 297.58 17119.50 37914.60 2019-07-08 05:46:46.000 189 33828.37 297.56 17119.50 88888.00 2019-07-08 05:46:47.000 189 33828.40 297.54 17119.54 88888.00 2019-07-08 05:46:48.000 189 33828.36 297.57 17119.51 88888.00 2019-07-08 05:46:49.000 189 33828.38 297.59 17119.50 88888.00 2019-07-08 05:46:50.000 189 33828.33 297.62 17119.47 37914.69 2019-07-08 05:46:51.000 189 33828.31 297.61 17119.49 88888.00 2019-07-08 05:46:52.000 189 33828.34 297.58 17119.53 88888.00 2019-07-08 05:46:53.000 189 33828.38 297.57 17119.51 88888.00 2019-07-08 05:46:54.000 189 33828.39 297.57 17119.57 88888.00 2019-07-08 05:46:55.000 189 33828.39 297.57 17119.57 37914.70 2019-07-08 05:46:56.000 189 33828.41 297.55 17119.54 88888.00 2019-07-08 05:46:57.000 189 33828.38 297.54 17119.54 88888.00 2019-07-08 05:46:58.000 189 33828.40 297.57 17119.53 88888.00 2019-07-08 05:46:59.000 189 33828.41 297.53 17119.50 88888.00 2019-07-08 05:47:00.000 189 33828.41 297.51 17119.50 37914.60 2019-07-08 05:47:01.000 189 33828.43 297.53 17119.52 88888.00 2019-07-08 05:47:02.000 189 33828.42 297.56 17119.54 88888.00 2019-07-08 05:47:03.000 189 33828.42 297.58 17119.50 88888.00 2019-07-08 05:47:04.000 189 33828.45 297.57 17119.52 88888.00 2019-07-08 05:47:05.000 189 33828.45 297.50 17119.53 37914.71 2019-07-08 05:47:06.000 189 33828.43 297.49 17119.49 88888.00 2019-07-08 05:47:07.000 189 33828.43 297.48 17119.51 88888.00 2019-07-08 05:47:08.000 189 33828.42 297.50 17119.54 88888.00 2019-07-08 05:47:09.000 189 33828.45 297.50 17119.57 88888.00 2019-07-08 05:47:10.000 189 33828.47 297.50 17119.52 37914.73 2019-07-08 05:47:11.000 189 33828.45 297.47 17119.49 88888.00 2019-07-08 05:47:12.000 189 33828.47 297.48 17119.49 88888.00 2019-07-08 05:47:13.000 189 33828.46 297.52 17119.53 88888.00 2019-07-08 05:47:14.000 189 33828.41 297.49 17119.55 88888.00 2019-07-08 05:47:15.000 189 33828.40 297.48 17119.55 37914.68 2019-07-08 05:47:16.000 189 33828.38 297.48 17119.55 88888.00 2019-07-08 05:47:17.000 189 33828.42 297.44 17119.57 88888.00 2019-07-08 05:47:18.000 189 33828.43 297.44 17119.56 88888.00 2019-07-08 05:47:19.000 189 33828.44 297.45 17119.56 88888.00 2019-07-08 05:47:20.000 189 33828.45 297.47 17119.55 37914.67 2019-07-08 05:47:21.000 189 33828.46 297.45 17119.52 88888.00 2019-07-08 05:47:22.000 189 33828.45 297.45 17119.56 88888.00 2019-07-08 05:47:23.000 189 33828.41 297.47 17119.57 88888.00 2019-07-08 05:47:24.000 189 33828.39 297.41 17119.53 88888.00 2019-07-08 05:47:25.000 189 33828.40 297.42 17119.55 37914.67 2019-07-08 05:47:26.000 189 33828.40 297.43 17119.58 88888.00 2019-07-08 05:47:27.000 189 33828.40 297.42 17119.57 88888.00 2019-07-08 05:47:28.000 189 33828.42 297.43 17119.54 88888.00 2019-07-08 05:47:29.000 189 33828.43 297.43 17119.57 88888.00 2019-07-08 05:47:30.000 189 33828.41 297.44 17119.56 37914.71 2019-07-08 05:47:31.000 189 33828.40 297.45 17119.59 88888.00 2019-07-08 05:47:32.000 189 33828.40 297.44 17119.63 88888.00 2019-07-08 05:47:33.000 189 33828.37 297.43 17119.63 88888.00 2019-07-08 05:47:34.000 189 33828.40 297.48 17119.60 88888.00 2019-07-08 05:47:35.000 189 33828.43 297.49 17119.59 37914.65 2019-07-08 05:47:36.000 189 33828.45 297.49 17119.60 88888.00 2019-07-08 05:47:37.000 189 33828.48 297.49 17119.61 88888.00 2019-07-08 05:47:38.000 189 33828.46 297.46 17119.57 88888.00 2019-07-08 05:47:39.000 189 33828.41 297.44 17119.59 88888.00 2019-07-08 05:47:40.000 189 33828.37 297.44 17119.55 37914.69 2019-07-08 05:47:41.000 189 33828.37 297.45 17119.53 88888.00 2019-07-08 05:47:42.000 189 33828.37 297.44 17119.56 88888.00 2019-07-08 05:47:43.000 189 33828.35 297.40 17119.57 88888.00 2019-07-08 05:47:44.000 189 33828.37 297.38 17119.55 88888.00 2019-07-08 05:47:45.000 189 33828.39 297.41 17119.56 37914.58 2019-07-08 05:47:46.000 189 33828.36 297.44 17119.59 88888.00 2019-07-08 05:47:47.000 189 33828.37 297.44 17119.58 88888.00 2019-07-08 05:47:48.000 189 33828.35 297.47 17119.55 88888.00 2019-07-08 05:47:49.000 189 33828.37 297.48 17119.59 88888.00 2019-07-08 05:47:50.000 189 33828.38 297.46 17119.62 37914.63 2019-07-08 05:47:51.000 189 33828.37 297.49 17119.61 88888.00 2019-07-08 05:47:52.000 189 33828.37 297.54 17119.59 88888.00 2019-07-08 05:47:53.000 189 33828.36 297.52 17119.56 88888.00 2019-07-08 05:47:54.000 189 33828.37 297.47 17119.60 88888.00 2019-07-08 05:47:55.000 189 33828.38 297.46 17119.64 37914.69 2019-07-08 05:47:56.000 189 33828.41 297.44 17119.62 88888.00 2019-07-08 05:47:57.000 189 33828.40 297.47 17119.56 88888.00 2019-07-08 05:47:58.000 189 33828.34 297.50 17119.62 88888.00 2019-07-08 05:47:59.000 189 33828.31 297.50 17119.62 88888.00 2019-07-08 05:48:00.000 189 33828.32 297.52 17119.64 37914.65 2019-07-08 05:48:01.000 189 33828.32 297.53 17119.64 88888.00 2019-07-08 05:48:02.000 189 33828.28 297.52 17119.63 88888.00 2019-07-08 05:48:03.000 189 33828.30 297.54 17119.63 88888.00 2019-07-08 05:48:04.000 189 33828.33 297.55 17119.62 88888.00 2019-07-08 05:48:05.000 189 33828.36 297.57 17119.61 37914.59 2019-07-08 05:48:06.000 189 33828.32 297.54 17119.62 88888.00 2019-07-08 05:48:07.000 189 33828.33 297.53 17119.59 88888.00 2019-07-08 05:48:08.000 189 33828.33 297.52 17119.62 88888.00 2019-07-08 05:48:09.000 189 33828.31 297.49 17119.58 88888.00 2019-07-08 05:48:10.000 189 33828.32 297.51 17119.61 37914.58 2019-07-08 05:48:11.000 189 33828.28 297.53 17119.63 88888.00 2019-07-08 05:48:12.000 189 33828.24 297.53 17119.66 88888.00 2019-07-08 05:48:13.000 189 33828.27 297.54 17119.64 88888.00 2019-07-08 05:48:14.000 189 33828.26 297.56 17119.64 88888.00 2019-07-08 05:48:15.000 189 33828.23 297.59 17119.69 37914.57 2019-07-08 05:48:16.000 189 33828.24 297.61 17119.68 88888.00 2019-07-08 05:48:17.000 189 33828.22 297.58 17119.66 88888.00 2019-07-08 05:48:18.000 189 33828.23 297.53 17119.63 88888.00 2019-07-08 05:48:19.000 189 33828.20 297.55 17119.65 88888.00 2019-07-08 05:48:20.000 189 33828.21 297.56 17119.66 37914.57 2019-07-08 05:48:21.000 189 33828.24 297.57 17119.67 88888.00 2019-07-08 05:48:22.000 189 33828.23 297.57 17119.69 88888.00 2019-07-08 05:48:23.000 189 33828.24 297.61 17119.71 88888.00 2019-07-08 05:48:24.000 189 33828.22 297.56 17119.67 88888.00 2019-07-08 05:48:25.000 189 33828.23 297.52 17119.67 37914.58 2019-07-08 05:48:26.000 189 33828.25 297.55 17119.68 88888.00 2019-07-08 05:48:27.000 189 33828.23 297.58 17119.68 88888.00 2019-07-08 05:48:28.000 189 33828.21 297.61 17119.66 88888.00 2019-07-08 05:48:29.000 189 33828.22 297.61 17119.65 88888.00 2019-07-08 05:48:30.000 189 33828.22 297.58 17119.63 37914.55 2019-07-08 05:48:31.000 189 33828.21 297.54 17119.64 88888.00 2019-07-08 05:48:32.000 189 33828.23 297.56 17119.65 88888.00 2019-07-08 05:48:33.000 189 33828.24 297.57 17119.65 88888.00 2019-07-08 05:48:34.000 189 33828.19 297.56 17119.65 88888.00 2019-07-08 05:48:35.000 189 33828.21 297.57 17119.64 37914.44 2019-07-08 05:48:36.000 189 33828.22 297.56 17119.62 88888.00 2019-07-08 05:48:37.000 189 33828.22 297.58 17119.65 88888.00 2019-07-08 05:48:38.000 189 33828.23 297.59 17119.67 88888.00 2019-07-08 05:48:39.000 189 33828.21 297.64 17119.62 88888.00 2019-07-08 05:48:40.000 189 33828.19 297.65 17119.62 37914.51 2019-07-08 05:48:41.000 189 33828.19 297.67 17119.67 88888.00 2019-07-08 05:48:42.000 189 33828.14 297.70 17119.67 88888.00 2019-07-08 05:48:43.000 189 33828.12 297.71 17119.67 88888.00 2019-07-08 05:48:44.000 189 33828.14 297.68 17119.63 88888.00 2019-07-08 05:48:45.000 189 33828.15 297.67 17119.68 37914.48 2019-07-08 05:48:46.000 189 33828.13 297.65 17119.67 88888.00 2019-07-08 05:48:47.000 189 33828.13 297.66 17119.71 88888.00 2019-07-08 05:48:48.000 189 33828.18 297.64 17119.73 88888.00 2019-07-08 05:48:49.000 189 33828.20 297.66 17119.70 88888.00 2019-07-08 05:48:50.000 189 33828.21 297.71 17119.69 37914.48 2019-07-08 05:48:51.000 189 33828.21 297.73 17119.68 88888.00 2019-07-08 05:48:52.000 189 33828.18 297.71 17119.68 88888.00 2019-07-08 05:48:53.000 189 33828.19 297.71 17119.72 88888.00 2019-07-08 05:48:54.000 189 33828.17 297.71 17119.72 88888.00 2019-07-08 05:48:55.000 189 33828.17 297.68 17119.71 37914.56 2019-07-08 05:48:56.000 189 33828.17 297.68 17119.69 88888.00 2019-07-08 05:48:57.000 189 33828.20 297.66 17119.70 88888.00 2019-07-08 05:48:58.000 189 33828.17 297.69 17119.67 88888.00 2019-07-08 05:48:59.000 189 33828.16 297.66 17119.68 88888.00 2019-07-08 05:49:00.000 189 33828.15 297.68 17119.68 37914.47 2019-07-08 05:49:01.000 189 33828.14 297.73 17119.70 88888.00 2019-07-08 05:49:02.000 189 33828.13 297.74 17119.68 88888.00 2019-07-08 05:49:03.000 189 33828.15 297.75 17119.70 88888.00 2019-07-08 05:49:04.000 189 33828.15 297.74 17119.68 88888.00 2019-07-08 05:49:05.000 189 33828.16 297.77 17119.69 37914.45 2019-07-08 05:49:06.000 189 33828.17 297.76 17119.70 88888.00 2019-07-08 05:49:07.000 189 33828.18 297.74 17119.62 88888.00 2019-07-08 05:49:08.000 189 33828.13 297.68 17119.60 88888.00 2019-07-08 05:49:09.000 189 33828.13 297.70 17119.63 88888.00 2019-07-08 05:49:10.000 189 33828.13 297.72 17119.67 37914.46 2019-07-08 05:49:11.000 189 33828.15 297.76 17119.66 88888.00 2019-07-08 05:49:12.000 189 33828.14 297.77 17119.59 88888.00 2019-07-08 05:49:13.000 189 33828.13 297.78 17119.60 88888.00 2019-07-08 05:49:14.000 189 33828.10 297.81 17119.60 88888.00 2019-07-08 05:49:15.000 189 33828.06 297.79 17119.61 37914.50 2019-07-08 05:49:16.000 189 33828.06 297.81 17119.63 88888.00 2019-07-08 05:49:17.000 189 33828.09 297.79 17119.61 88888.00 2019-07-08 05:49:18.000 189 33828.07 297.81 17119.59 88888.00 2019-07-08 05:49:19.000 189 33828.08 297.81 17119.61 88888.00 2019-07-08 05:49:20.000 189 33828.09 297.78 17119.63 37914.42 2019-07-08 05:49:21.000 189 33828.07 297.76 17119.63 88888.00 2019-07-08 05:49:22.000 189 33828.03 297.78 17119.58 88888.00 2019-07-08 05:49:23.000 189 33828.00 297.84 17119.58 88888.00 2019-07-08 05:49:24.000 189 33828.01 297.82 17119.58 88888.00 2019-07-08 05:49:25.000 189 33828.01 297.80 17119.57 37914.45 2019-07-08 05:49:26.000 189 33828.01 297.79 17119.63 88888.00 2019-07-08 05:49:27.000 189 33828.02 297.82 17119.66 88888.00 2019-07-08 05:49:28.000 189 33828.01 297.83 17119.63 88888.00 2019-07-08 05:49:29.000 189 33828.03 297.87 17119.58 88888.00 2019-07-08 05:49:30.000 189 33828.04 297.83 17119.58 37914.50 2019-07-08 05:49:31.000 189 33828.03 297.83 17119.58 88888.00 2019-07-08 05:49:32.000 189 33828.03 297.84 17119.56 88888.00 2019-07-08 05:49:33.000 189 33828.01 297.85 17119.56 88888.00 2019-07-08 05:49:34.000 189 33827.98 297.88 17119.56 88888.00 2019-07-08 05:49:35.000 189 33827.97 297.91 17119.56 37914.37 2019-07-08 05:49:36.000 189 33827.99 297.90 17119.55 88888.00 2019-07-08 05:49:37.000 189 33828.01 297.90 17119.53 88888.00 2019-07-08 05:49:38.000 189 33827.99 297.87 17119.54 88888.00 2019-07-08 05:49:39.000 189 33827.96 297.90 17119.58 88888.00 2019-07-08 05:49:40.000 189 33827.98 297.90 17119.59 37914.44 2019-07-08 05:49:41.000 189 33828.02 297.87 17119.58 88888.00 2019-07-08 05:49:42.000 189 33828.00 297.86 17119.57 88888.00 2019-07-08 05:49:43.000 189 33828.00 297.88 17119.56 88888.00 2019-07-08 05:49:44.000 189 33828.00 297.83 17119.54 88888.00 2019-07-08 05:49:45.000 189 33827.97 297.87 17119.57 37914.46 2019-07-08 05:49:46.000 189 33827.97 297.91 17119.58 88888.00 2019-07-08 05:49:47.000 189 33827.96 297.88 17119.58 88888.00 2019-07-08 05:49:48.000 189 33827.94 297.86 17119.56 88888.00 2019-07-08 05:49:49.000 189 33828.00 297.86 17119.56 88888.00 2019-07-08 05:49:50.000 189 33828.03 297.87 17119.59 37914.33 2019-07-08 05:49:51.000 189 33827.98 297.88 17119.55 88888.00 2019-07-08 05:49:52.000 189 33827.93 297.87 17119.52 88888.00 2019-07-08 05:49:53.000 189 33827.89 297.91 17119.55 88888.00 2019-07-08 05:49:54.000 189 33827.96 297.91 17119.57 88888.00 2019-07-08 05:49:55.000 189 33827.97 297.94 17119.60 37914.42 2019-07-08 05:49:56.000 189 33828.00 297.96 17119.60 88888.00 2019-07-08 05:49:57.000 189 33827.99 297.96 17119.61 88888.00 2019-07-08 05:49:58.000 189 33828.00 297.99 17119.64 88888.00 2019-07-08 05:49:59.000 189 33828.01 297.97 17119.60 88888.00 2019-07-08 05:50:00.000 189 33828.01 297.93 17119.58 37914.33 2019-07-08 05:50:01.000 189 33828.00 297.94 17119.57 88888.00 2019-07-08 05:50:02.000 189 33828.01 297.95 17119.57 88888.00 2019-07-08 05:50:03.000 189 33828.02 297.98 17119.58 88888.00 2019-07-08 05:50:04.000 189 33828.00 297.93 17119.62 88888.00 2019-07-08 05:50:05.000 189 33827.99 297.95 17119.61 37914.33 2019-07-08 05:50:06.000 189 33827.95 297.97 17119.58 88888.00 2019-07-08 05:50:07.000 189 33827.95 297.94 17119.57 88888.00 2019-07-08 05:50:08.000 189 33827.93 297.90 17119.57 88888.00 2019-07-08 05:50:09.000 189 33827.94 297.92 17119.56 88888.00 2019-07-08 05:50:10.000 189 33827.92 297.92 17119.56 37914.32 2019-07-08 05:50:11.000 189 33827.95 297.95 17119.58 88888.00 2019-07-08 05:50:12.000 189 33827.94 297.95 17119.58 88888.00 2019-07-08 05:50:13.000 189 33827.88 297.96 17119.57 88888.00 2019-07-08 05:50:14.000 189 33827.89 297.98 17119.58 88888.00 2019-07-08 05:50:15.000 189 33827.87 297.96 17119.56 37914.33 2019-07-08 05:50:16.000 189 33827.83 297.93 17119.50 88888.00 2019-07-08 05:50:17.000 189 33827.90 297.94 17119.50 88888.00 2019-07-08 05:50:18.000 189 33827.90 297.93 17119.48 88888.00 2019-07-08 05:50:19.000 189 33827.90 297.91 17119.46 88888.00 2019-07-08 05:50:20.000 189 33827.87 297.85 17119.49 37914.27 2019-07-08 05:50:21.000 189 33827.82 297.87 17119.52 88888.00 2019-07-08 05:50:22.000 189 33827.84 297.89 17119.53 88888.00 2019-07-08 05:50:23.000 189 33827.84 297.95 17119.55 88888.00 2019-07-08 05:50:24.000 189 33827.87 297.97 17119.54 88888.00 2019-07-08 05:50:25.000 189 33827.92 297.97 17119.54 37914.22 2019-07-08 05:50:26.000 189 33827.88 297.96 17119.54 88888.00 2019-07-08 05:50:27.000 189 33827.83 298.00 17119.56 88888.00 2019-07-08 05:50:28.000 189 33827.80 297.97 17119.57 88888.00 2019-07-08 05:50:29.000 189 33827.84 297.98 17119.57 88888.00 2019-07-08 05:50:30.000 189 33827.86 298.01 17119.57 37914.23 2019-07-08 05:50:31.000 189 33827.86 298.06 17119.55 88888.00 2019-07-08 05:50:32.000 189 33827.85 298.03 17119.52 88888.00 2019-07-08 05:50:33.000 189 33827.83 298.03 17119.51 88888.00 2019-07-08 05:50:34.000 189 33827.82 298.02 17119.52 88888.00 2019-07-08 05:50:35.000 189 33827.83 298.03 17119.52 37914.29 2019-07-08 05:50:36.000 189 33827.84 298.03 17119.51 88888.00 2019-07-08 05:50:37.000 189 33827.82 298.04 17119.52 88888.00 2019-07-08 05:50:38.000 189 33827.81 298.05 17119.56 88888.00 2019-07-08 05:50:39.000 189 33827.85 298.05 17119.53 88888.00 2019-07-08 05:50:40.000 189 33827.85 298.04 17119.50 37914.34 2019-07-08 05:50:41.000 189 33827.83 298.04 17119.52 88888.00 2019-07-08 05:50:42.000 189 33827.81 298.04 17119.55 88888.00 2019-07-08 05:50:43.000 189 33827.83 298.03 17119.56 88888.00 2019-07-08 05:50:44.000 189 33827.80 298.04 17119.56 88888.00 2019-07-08 05:50:45.000 189 33827.81 298.07 17119.51 37914.25 2019-07-08 05:50:46.000 189 33827.77 298.08 17119.54 88888.00 2019-07-08 05:50:47.000 189 33827.77 298.07 17119.57 88888.00 2019-07-08 05:50:48.000 189 33827.79 298.07 17119.59 88888.00 2019-07-08 05:50:49.000 189 33827.80 298.04 17119.64 88888.00 2019-07-08 05:50:50.000 189 33827.78 298.05 17119.62 37914.28 2019-07-08 05:50:51.000 189 33827.80 298.08 17119.61 88888.00 2019-07-08 05:50:52.000 189 33827.77 298.10 17119.61 88888.00 2019-07-08 05:50:53.000 189 33827.82 298.13 17119.61 88888.00 2019-07-08 05:50:54.000 189 33827.82 298.14 17119.61 88888.00 2019-07-08 05:50:55.000 189 33827.83 298.15 17119.62 37914.29 2019-07-08 05:50:56.000 189 33827.82 298.10 17119.64 88888.00 2019-07-08 05:50:57.000 189 33827.80 298.09 17119.66 88888.00 2019-07-08 05:50:58.000 189 33827.80 298.09 17119.60 88888.00 2019-07-08 05:50:59.000 189 33827.83 298.10 17119.58 88888.00 2019-07-08 05:51:00.000 189 33827.84 298.10 17119.56 37914.23 2019-07-08 05:51:01.000 189 33827.83 298.13 17119.57 88888.00 2019-07-08 05:51:02.000 189 33827.86 298.09 17119.56 88888.00 2019-07-08 05:51:03.000 189 33827.89 298.08 17119.56 88888.00 2019-07-08 05:51:04.000 189 33827.89 298.15 17119.55 88888.00 2019-07-08 05:51:05.000 189 33827.90 298.19 17119.54 37914.17 2019-07-08 05:51:06.000 189 33827.87 298.17 17119.54 88888.00 2019-07-08 05:51:07.000 189 33827.85 298.19 17119.57 88888.00 2019-07-08 05:51:08.000 189 33827.84 298.22 17119.57 88888.00 2019-07-08 05:51:09.000 189 33827.85 298.23 17119.56 88888.00 2019-07-08 05:51:10.000 189 33827.81 298.22 17119.57 37914.13 2019-07-08 05:51:11.000 189 33827.81 298.25 17119.58 88888.00 2019-07-08 05:51:12.000 189 33827.79 298.25 17119.58 88888.00 2019-07-08 05:51:13.000 189 33827.80 298.30 17119.56 88888.00 2019-07-08 05:51:14.000 189 33827.79 298.31 17119.57 88888.00 2019-07-08 05:51:15.000 189 33827.83 298.33 17119.56 37914.23 2019-07-08 05:51:16.000 189 33827.83 298.35 17119.55 88888.00 2019-07-08 05:51:17.000 189 33827.87 298.30 17119.53 88888.00 2019-07-08 05:51:18.000 189 33827.87 298.28 17119.56 88888.00 2019-07-08 05:51:19.000 189 33827.80 298.29 17119.60 88888.00 2019-07-08 05:51:20.000 189 33827.77 298.34 17119.64 37914.18 2019-07-08 05:51:21.000 189 33827.82 298.32 17119.63 88888.00 2019-07-08 05:51:22.000 189 33827.78 298.33 17119.61 88888.00 2019-07-08 05:51:23.000 189 33827.82 298.31 17119.64 88888.00 2019-07-08 05:51:24.000 189 33827.81 298.30 17119.64 88888.00 2019-07-08 05:51:25.000 189 33827.80 298.31 17119.61 37914.11 2019-07-08 05:51:26.000 189 33827.76 298.32 17119.59 88888.00 2019-07-08 05:51:27.000 189 33827.76 298.36 17119.57 88888.00 2019-07-08 05:51:28.000 189 33827.79 298.36 17119.55 88888.00 2019-07-08 05:51:29.000 189 33827.77 298.34 17119.57 88888.00 2019-07-08 05:51:30.000 189 33827.75 298.35 17119.58 37914.20 2019-07-08 05:51:31.000 189 33827.71 298.37 17119.58 88888.00 2019-07-08 05:51:32.000 189 33827.71 298.36 17119.55 88888.00 2019-07-08 05:51:33.000 189 33827.71 298.40 17119.59 88888.00 2019-07-08 05:51:34.000 189 33827.69 298.40 17119.59 88888.00 2019-07-08 05:51:35.000 189 33827.75 298.39 17119.58 37914.24 2019-07-08 05:51:36.000 189 33827.76 298.40 17119.57 88888.00 2019-07-08 05:51:37.000 189 33827.74 298.42 17119.59 88888.00 2019-07-08 05:51:38.000 189 33827.70 298.43 17119.60 88888.00 2019-07-08 05:51:39.000 189 33827.67 298.48 17119.60 88888.00 2019-07-08 05:51:40.000 189 33827.72 298.45 17119.61 37914.19 2019-07-08 05:51:41.000 189 33827.70 298.46 17119.62 88888.00 2019-07-08 05:51:42.000 189 33827.70 298.47 17119.59 88888.00 2019-07-08 05:51:43.000 189 33827.75 298.49 17119.58 88888.00 2019-07-08 05:51:44.000 189 33827.79 298.52 17119.63 88888.00 2019-07-08 05:51:45.000 189 33827.81 298.50 17119.59 37914.21 2019-07-08 05:51:46.000 189 33827.80 298.48 17119.53 88888.00 2019-07-08 05:51:47.000 189 33827.78 298.50 17119.54 88888.00 2019-07-08 05:51:48.000 189 33827.80 298.49 17119.55 88888.00 2019-07-08 05:51:49.000 189 33827.76 298.45 17119.53 88888.00 2019-07-08 05:51:50.000 189 33827.75 298.45 17119.54 37914.24 2019-07-08 05:51:51.000 189 33827.77 298.45 17119.57 88888.00 2019-07-08 05:51:52.000 189 33827.77 298.48 17119.58 88888.00 2019-07-08 05:51:53.000 189 33827.79 298.51 17119.58 88888.00 2019-07-08 05:51:54.000 189 33827.78 298.55 17119.56 88888.00 2019-07-08 05:51:55.000 189 33827.79 298.55 17119.57 37914.23 2019-07-08 05:51:56.000 189 33827.77 298.53 17119.55 88888.00 2019-07-08 05:51:57.000 189 33827.77 298.52 17119.54 88888.00 2019-07-08 05:51:58.000 189 33827.81 298.52 17119.55 88888.00 2019-07-08 05:51:59.000 189 33827.83 298.56 17119.54 88888.00 2019-07-08 05:52:00.000 189 33827.84 298.54 17119.53 37914.18 2019-07-08 05:52:01.000 189 33827.81 298.57 17119.53 88888.00 2019-07-08 05:52:02.000 189 33827.79 298.53 17119.50 88888.00 2019-07-08 05:52:03.000 189 33827.76 298.50 17119.53 88888.00 2019-07-08 05:52:04.000 189 33827.77 298.53 17119.56 88888.00 2019-07-08 05:52:05.000 189 33827.76 298.57 17119.56 37914.26 2019-07-08 05:52:06.000 189 33827.73 298.51 17119.51 88888.00 2019-07-08 05:52:07.000 189 33827.76 298.53 17119.49 88888.00 2019-07-08 05:52:08.000 189 33827.77 298.53 17119.50 88888.00 2019-07-08 05:52:09.000 189 33827.74 298.55 17119.48 88888.00 2019-07-08 05:52:10.000 189 33827.73 298.51 17119.51 37914.16 2019-07-08 05:52:11.000 189 33827.72 298.49 17119.55 88888.00 2019-07-08 05:52:12.000 189 33827.69 298.53 17119.53 88888.00 2019-07-08 05:52:13.000 189 33827.69 298.50 17119.52 88888.00 2019-07-08 05:52:14.000 189 33827.70 298.48 17119.54 88888.00 2019-07-08 05:52:15.000 189 33827.68 298.51 17119.53 37914.16 2019-07-08 05:52:16.000 189 33827.69 298.51 17119.50 88888.00 2019-07-08 05:52:17.000 189 33827.67 298.49 17119.50 88888.00 2019-07-08 05:52:18.000 189 33827.69 298.47 17119.46 88888.00 2019-07-08 05:52:19.000 189 33827.68 298.47 17119.46 88888.00 2019-07-08 05:52:20.000 189 33827.67 298.48 17119.48 37914.23 2019-07-08 05:52:21.000 189 33827.71 298.51 17119.47 88888.00 2019-07-08 05:52:22.000 189 33827.68 298.49 17119.48 88888.00 2019-07-08 05:52:23.000 189 33827.67 298.49 17119.48 88888.00 2019-07-08 05:52:24.000 189 33827.65 298.50 17119.46 88888.00 2019-07-08 05:52:25.000 189 33827.70 298.48 17119.52 37914.25 2019-07-08 05:52:26.000 189 33827.77 298.49 17119.57 88888.00 2019-07-08 05:52:27.000 189 33827.76 298.50 17119.57 88888.00 2019-07-08 05:52:28.000 189 33827.74 298.51 17119.55 88888.00 2019-07-08 05:52:29.000 189 33827.71 298.46 17119.59 88888.00 2019-07-08 05:52:30.000 189 33827.70 298.44 17119.54 37914.26 2019-07-08 05:52:31.000 189 33827.69 298.45 17119.54 88888.00 2019-07-08 05:52:32.000 189 33827.68 298.44 17119.52 88888.00 2019-07-08 05:52:33.000 189 33827.71 298.42 17119.52 88888.00 2019-07-08 05:52:34.000 189 33827.72 298.43 17119.50 88888.00 2019-07-08 05:52:35.000 189 33827.72 298.43 17119.49 37914.25 2019-07-08 05:52:36.000 189 33827.71 298.46 17119.53 88888.00 2019-07-08 05:52:37.000 189 33827.72 298.48 17119.55 88888.00 2019-07-08 05:52:38.000 189 33827.69 298.45 17119.55 88888.00 2019-07-08 05:52:39.000 189 33827.70 298.42 17119.55 88888.00 2019-07-08 05:52:40.000 189 33827.69 298.40 17119.52 37914.21 2019-07-08 05:52:41.000 189 33827.70 298.40 17119.50 88888.00 2019-07-08 05:52:42.000 189 33827.70 298.43 17119.49 88888.00 2019-07-08 05:52:43.000 189 33827.71 298.39 17119.51 88888.00 2019-07-08 05:52:44.000 189 33827.71 298.37 17119.53 88888.00 2019-07-08 05:52:45.000 189 33827.71 298.41 17119.52 37914.19 2019-07-08 05:52:46.000 189 33827.74 298.43 17119.50 88888.00 2019-07-08 05:52:47.000 189 33827.78 298.43 17119.50 88888.00 2019-07-08 05:52:48.000 189 33827.80 298.45 17119.51 88888.00 2019-07-08 05:52:49.000 189 33827.77 298.48 17119.50 88888.00 2019-07-08 05:52:50.000 189 33827.76 298.49 17119.54 37914.14 2019-07-08 05:52:51.000 189 33827.74 298.46 17119.53 88888.00 2019-07-08 05:52:52.000 189 33827.74 298.47 17119.58 88888.00 2019-07-08 05:52:53.000 189 33827.76 298.47 17119.56 88888.00 2019-07-08 05:52:54.000 189 33827.76 298.47 17119.56 88888.00 2019-07-08 05:52:55.000 189 33827.76 298.48 17119.58 37914.23 2019-07-08 05:52:56.000 189 33827.76 298.45 17119.58 88888.00 2019-07-08 05:52:57.000 189 33827.80 298.48 17119.57 88888.00 2019-07-08 05:52:58.000 189 33827.85 298.49 17119.57 88888.00 2019-07-08 05:52:59.000 189 33827.89 298.48 17119.57 88888.00 2019-07-08 05:53:00.000 189 33827.83 298.48 17119.56 37914.12 2019-07-08 05:53:01.000 189 33827.78 298.48 17119.56 88888.00 2019-07-08 05:53:02.000 189 33827.76 298.48 17119.59 88888.00 2019-07-08 05:53:03.000 189 33827.82 298.49 17119.63 88888.00 2019-07-08 05:53:04.000 189 33827.78 298.48 17119.62 88888.00 2019-07-08 05:53:05.000 189 33827.78 298.45 17119.60 37914.22 2019-07-08 05:53:06.000 189 33827.75 298.47 17119.58 88888.00 2019-07-08 05:53:07.000 189 33827.72 298.53 17119.58 88888.00 2019-07-08 05:53:08.000 189 33827.77 298.50 17119.57 88888.00 2019-07-08 05:53:09.000 189 33827.76 298.51 17119.58 88888.00 2019-07-08 05:53:10.000 189 33827.72 298.51 17119.55 37914.22 2019-07-08 05:53:11.000 189 33827.78 298.52 17119.53 88888.00 2019-07-08 05:53:12.000 189 33827.75 298.49 17119.52 88888.00 2019-07-08 05:53:13.000 189 33827.70 298.46 17119.55 88888.00 2019-07-08 05:53:14.000 189 33827.72 298.45 17119.56 88888.00 2019-07-08 05:53:15.000 189 33827.72 298.48 17119.56 37914.20 2019-07-08 05:53:16.000 189 33827.71 298.48 17119.59 88888.00 2019-07-08 05:53:17.000 189 33827.73 298.50 17119.57 88888.00 2019-07-08 05:53:18.000 189 33827.73 298.50 17119.57 88888.00 2019-07-08 05:53:19.000 189 33827.73 298.48 17119.55 88888.00 2019-07-08 05:53:20.000 189 33827.72 298.47 17119.57 37914.26 2019-07-08 05:53:21.000 189 33827.70 298.43 17119.58 88888.00 2019-07-08 05:53:22.000 189 33827.71 298.44 17119.55 88888.00 2019-07-08 05:53:23.000 189 33827.65 298.50 17119.51 88888.00 2019-07-08 05:53:24.000 189 33827.66 298.54 17119.54 88888.00 2019-07-08 05:53:25.000 189 33827.70 298.46 17119.57 37914.15 2019-07-08 05:53:26.000 189 33827.70 298.46 17119.55 88888.00 2019-07-08 05:53:27.000 189 33827.65 298.48 17119.51 88888.00 2019-07-08 05:53:28.000 189 33827.68 298.49 17119.52 88888.00 2019-07-08 05:53:29.000 189 33827.68 298.47 17119.52 88888.00 2019-07-08 05:53:30.000 189 33827.71 298.48 17119.54 37914.14 2019-07-08 05:53:31.000 189 33827.71 298.49 17119.59 88888.00 2019-07-08 05:53:32.000 189 33827.69 298.48 17119.62 88888.00 2019-07-08 05:53:33.000 189 33827.68 298.51 17119.59 88888.00 2019-07-08 05:53:34.000 189 33827.66 298.52 17119.58 88888.00 2019-07-08 05:53:35.000 189 33827.65 298.54 17119.56 37914.20 2019-07-08 05:53:36.000 189 33827.65 298.57 17119.57 88888.00 2019-07-08 05:53:37.000 189 33827.67 298.58 17119.57 88888.00 2019-07-08 05:53:38.000 189 33827.69 298.59 17119.57 88888.00 2019-07-08 05:53:39.000 189 33827.68 298.60 17119.55 88888.00 2019-07-08 05:53:40.000 189 33827.69 298.56 17119.54 37914.21 2019-07-08 05:53:41.000 189 33827.70 298.56 17119.56 88888.00 2019-07-08 05:53:42.000 189 33827.67 298.53 17119.58 88888.00 2019-07-08 05:53:43.000 189 33827.66 298.51 17119.57 88888.00 2019-07-08 05:53:44.000 189 33827.64 298.56 17119.53 88888.00 2019-07-08 05:53:45.000 189 33827.66 298.57 17119.52 37914.06 2019-07-08 05:53:46.000 189 33827.64 298.55 17119.54 88888.00 2019-07-08 05:53:47.000 189 33827.64 298.57 17119.58 88888.00 2019-07-08 05:53:48.000 189 33827.67 298.60 17119.58 88888.00 2019-07-08 05:53:49.000 189 33827.67 298.57 17119.61 88888.00 2019-07-08 05:53:50.000 189 33827.69 298.57 17119.60 37914.17 2019-07-08 05:53:51.000 189 33827.64 298.58 17119.55 88888.00 2019-07-08 05:53:52.000 189 33827.60 298.58 17119.54 88888.00 2019-07-08 05:53:53.000 189 33827.60 298.58 17119.54 88888.00 2019-07-08 05:53:54.000 189 33827.63 298.60 17119.59 88888.00 2019-07-08 05:53:55.000 189 33827.59 298.65 17119.62 37914.18 2019-07-08 05:53:56.000 189 33827.58 298.66 17119.61 88888.00 2019-07-08 05:53:57.000 189 33827.61 298.66 17119.61 88888.00 2019-07-08 05:53:58.000 189 33827.63 298.64 17119.62 88888.00 2019-07-08 05:53:59.000 189 33827.61 298.63 17119.63 88888.00 2019-07-08 05:54:00.000 189 33827.61 298.60 17119.62 37914.18 2019-07-08 05:54:01.000 189 33827.62 298.60 17119.55 88888.00 2019-07-08 05:54:02.000 189 33827.62 298.61 17119.52 88888.00 2019-07-08 05:54:03.000 189 33827.60 298.58 17119.53 88888.00 2019-07-08 05:54:04.000 189 33827.61 298.59 17119.59 88888.00 2019-07-08 05:54:05.000 189 33827.61 298.61 17119.58 37914.15 2019-07-08 05:54:06.000 189 33827.59 298.63 17119.54 88888.00 2019-07-08 05:54:07.000 189 33827.58 298.64 17119.59 88888.00 2019-07-08 05:54:08.000 189 33827.59 298.67 17119.60 88888.00 2019-07-08 05:54:09.000 189 33827.62 298.68 17119.61 88888.00 2019-07-08 05:54:10.000 189 33827.61 298.69 17119.62 37914.12 2019-07-08 05:54:11.000 189 33827.57 298.72 17119.64 88888.00 2019-07-08 05:54:12.000 189 33827.55 298.72 17119.61 88888.00 2019-07-08 05:54:13.000 189 33827.52 298.73 17119.59 88888.00 2019-07-08 05:54:14.000 189 33827.50 298.67 17119.60 88888.00 2019-07-08 05:54:15.000 189 33827.54 298.66 17119.59 37914.13 2019-07-08 05:54:16.000 189 33827.60 298.65 17119.58 88888.00 2019-07-08 05:54:17.000 189 33827.60 298.62 17119.55 88888.00 2019-07-08 05:54:18.000 189 33827.61 298.67 17119.56 88888.00 2019-07-08 05:54:19.000 189 33827.61 298.68 17119.57 88888.00 2019-07-08 05:54:20.000 189 33827.60 298.67 17119.54 37914.12 2019-07-08 05:54:21.000 189 33827.59 298.62 17119.55 88888.00 2019-07-08 05:54:22.000 189 33827.58 298.58 17119.56 88888.00 2019-07-08 05:54:23.000 189 33827.54 298.60 17119.54 88888.00 2019-07-08 05:54:24.000 189 33827.58 298.63 17119.56 88888.00 2019-07-08 05:54:25.000 189 33827.58 298.67 17119.54 37914.10 2019-07-08 05:54:26.000 189 33827.55 298.66 17119.54 88888.00 2019-07-08 05:54:27.000 189 33827.56 298.64 17119.54 88888.00 2019-07-08 05:54:28.000 189 33827.56 298.62 17119.51 88888.00 2019-07-08 05:54:29.000 189 33827.55 298.63 17119.53 88888.00 2019-07-08 05:54:30.000 189 33827.56 298.64 17119.56 37914.04 2019-07-08 05:54:31.000 189 33827.58 298.66 17119.57 88888.00 2019-07-08 05:54:32.000 189 33827.59 298.68 17119.58 88888.00 2019-07-08 05:54:33.000 189 33827.57 298.71 17119.62 88888.00 2019-07-08 05:54:34.000 189 33827.55 298.69 17119.61 88888.00 2019-07-08 05:54:35.000 189 33827.52 298.71 17119.61 37914.08 2019-07-08 05:54:36.000 189 33827.54 298.68 17119.60 88888.00 2019-07-08 05:54:37.000 189 33827.55 298.70 17119.60 88888.00 2019-07-08 05:54:38.000 189 33827.57 298.65 17119.57 88888.00 2019-07-08 05:54:39.000 189 33827.54 298.68 17119.57 88888.00 2019-07-08 05:54:40.000 189 33827.54 298.72 17119.65 37914.06 2019-07-08 05:54:41.000 189 33827.55 298.69 17119.61 88888.00 2019-07-08 05:54:42.000 189 33827.57 298.70 17119.56 88888.00 2019-07-08 05:54:43.000 189 33827.57 298.69 17119.58 88888.00 2019-07-08 05:54:44.000 189 33827.56 298.71 17119.55 88888.00 2019-07-08 05:54:45.000 189 33827.56 298.74 17119.58 37914.07 2019-07-08 05:54:46.000 189 33827.52 298.75 17119.58 88888.00 2019-07-08 05:54:47.000 189 33827.51 298.72 17119.56 88888.00 2019-07-08 05:54:48.000 189 33827.53 298.70 17119.55 88888.00 2019-07-08 05:54:49.000 189 33827.53 298.73 17119.58 88888.00 2019-07-08 05:54:50.000 189 33827.55 298.72 17119.62 37914.12 2019-07-08 05:54:51.000 189 33827.53 298.75 17119.58 88888.00 2019-07-08 05:54:52.000 189 33827.53 298.75 17119.60 88888.00 2019-07-08 05:54:53.000 189 33827.54 298.71 17119.61 88888.00 2019-07-08 05:54:54.000 189 33827.53 298.71 17119.62 88888.00 2019-07-08 05:54:55.000 189 33827.51 298.69 17119.61 37914.11 2019-07-08 05:54:56.000 189 33827.51 298.65 17119.61 88888.00 2019-07-08 05:54:57.000 189 33827.55 298.66 17119.60 88888.00 2019-07-08 05:54:58.000 189 33827.52 298.65 17119.57 88888.00 2019-07-08 05:54:59.000 189 33827.55 298.68 17119.58 88888.00 2019-07-08 05:55:00.000 189 33827.55 298.68 17119.55 37914.10 2019-07-08 05:55:01.000 189 33827.57 298.64 17119.56 88888.00 2019-07-08 05:55:02.000 189 33827.57 298.65 17119.60 88888.00 2019-07-08 05:55:03.000 189 33827.58 298.66 17119.60 88888.00 2019-07-08 05:55:04.000 189 33827.58 298.63 17119.60 88888.00 2019-07-08 05:55:05.000 189 33827.58 298.64 17119.58 37914.03 2019-07-08 05:55:06.000 189 33827.56 298.63 17119.57 88888.00 2019-07-08 05:55:07.000 189 33827.55 298.65 17119.57 88888.00 2019-07-08 05:55:08.000 189 33827.55 298.64 17119.56 88888.00 2019-07-08 05:55:09.000 189 33827.53 298.68 17119.56 88888.00 2019-07-08 05:55:10.000 189 33827.54 298.72 17119.56 37914.08 2019-07-08 05:55:11.000 189 33827.49 298.71 17119.58 88888.00 2019-07-08 05:55:12.000 189 33827.52 298.70 17119.57 88888.00 2019-07-08 05:55:13.000 189 33827.56 298.71 17119.54 88888.00 2019-07-08 05:55:14.000 189 33827.57 298.66 17119.58 88888.00 2019-07-08 05:55:15.000 189 33827.56 298.71 17119.59 37914.01 2019-07-08 05:55:16.000 189 33827.56 298.76 17119.62 88888.00 2019-07-08 05:55:17.000 189 33827.53 298.76 17119.61 88888.00 2019-07-08 05:55:18.000 189 33827.53 298.73 17119.60 88888.00 2019-07-08 05:55:19.000 189 33827.51 298.76 17119.62 88888.00 2019-07-08 05:55:20.000 189 33827.53 298.75 17119.60 37913.96 2019-07-08 05:55:21.000 189 33827.59 298.73 17119.62 88888.00 2019-07-08 05:55:22.000 189 33827.57 298.72 17119.58 88888.00 2019-07-08 05:55:23.000 189 33827.51 298.71 17119.58 88888.00 2019-07-08 05:55:24.000 189 33827.48 298.77 17119.58 88888.00 2019-07-08 05:55:25.000 189 33827.49 298.78 17119.62 37914.06 2019-07-08 05:55:26.000 189 33827.49 298.77 17119.62 88888.00 2019-07-08 05:55:27.000 189 33827.50 298.78 17119.59 88888.00 2019-07-08 05:55:28.000 189 33827.46 298.76 17119.60 88888.00 2019-07-08 05:55:29.000 189 33827.49 298.76 17119.63 88888.00 2019-07-08 05:55:30.000 189 33827.46 298.78 17119.64 37913.93 2019-07-08 05:55:31.000 189 33827.43 298.78 17119.61 88888.00 2019-07-08 05:55:32.000 189 33827.44 298.78 17119.61 88888.00 2019-07-08 05:55:33.000 189 33827.46 298.75 17119.62 88888.00 2019-07-08 05:55:34.000 189 33827.47 298.73 17119.60 88888.00 2019-07-08 05:55:35.000 189 33827.45 298.73 17119.60 37914.00 2019-07-08 05:55:36.000 189 33827.43 298.75 17119.64 88888.00 2019-07-08 05:55:37.000 189 33827.47 298.75 17119.65 88888.00 2019-07-08 05:55:38.000 189 33827.47 298.71 17119.62 88888.00 2019-07-08 05:55:39.000 189 33827.51 298.67 17119.61 88888.00 2019-07-08 05:55:40.000 189 33827.52 298.62 17119.62 37913.94 2019-07-08 05:55:41.000 189 33827.47 298.62 17119.63 88888.00 2019-07-08 05:55:42.000 189 33827.46 298.62 17119.61 88888.00 2019-07-08 05:55:43.000 189 33827.46 298.63 17119.57 88888.00 2019-07-08 05:55:44.000 189 33827.48 298.62 17119.56 88888.00 2019-07-08 05:55:45.000 189 33827.49 298.67 17119.60 37914.03 2019-07-08 05:55:46.000 189 33827.46 298.66 17119.62 88888.00 2019-07-08 05:55:47.000 189 33827.42 298.66 17119.61 88888.00 2019-07-08 05:55:48.000 189 33827.41 298.63 17119.60 88888.00 2019-07-08 05:55:49.000 189 33827.43 298.63 17119.61 88888.00 2019-07-08 05:55:50.000 189 33827.43 298.65 17119.62 37914.02 2019-07-08 05:55:51.000 189 33827.43 298.64 17119.64 88888.00 2019-07-08 05:55:52.000 189 33827.38 298.64 17119.63 88888.00 2019-07-08 05:55:53.000 189 33827.40 298.62 17119.63 88888.00 2019-07-08 05:55:54.000 189 33827.42 298.61 17119.63 88888.00 2019-07-08 05:55:55.000 189 33827.38 298.65 17119.62 37913.96 2019-07-08 05:55:56.000 189 33827.33 298.67 17119.62 88888.00 2019-07-08 05:55:57.000 189 33827.29 298.65 17119.63 88888.00 2019-07-08 05:55:58.000 189 33827.30 298.59 17119.61 88888.00 2019-07-08 05:55:59.000 189 33827.32 298.59 17119.60 88888.00 2019-07-08 05:56:00.000 189 33827.34 298.62 17119.61 37913.89 2019-07-08 05:56:01.000 189 33827.37 298.65 17119.70 88888.00 2019-07-08 05:56:02.000 189 33827.38 298.65 17119.72 88888.00 2019-07-08 05:56:03.000 189 33827.36 298.64 17119.68 88888.00 2019-07-08 05:56:04.000 189 33827.35 298.62 17119.64 88888.00 2019-07-08 05:56:05.000 189 33827.33 298.63 17119.60 37913.91 2019-07-08 05:56:06.000 189 33827.33 298.64 17119.61 88888.00 2019-07-08 05:56:07.000 189 33827.34 298.65 17119.58 88888.00 2019-07-08 05:56:08.000 189 33827.36 298.72 17119.57 88888.00 2019-07-08 05:56:09.000 189 33827.30 298.73 17119.60 88888.00 2019-07-08 05:56:10.000 189 33827.29 298.70 17119.61 37913.90 2019-07-08 05:56:11.000 189 33827.31 298.66 17119.59 88888.00 2019-07-08 05:56:12.000 189 33827.32 298.63 17119.65 88888.00 2019-07-08 05:56:13.000 189 33827.30 298.66 17119.63 88888.00 2019-07-08 05:56:14.000 189 33827.33 298.69 17119.64 88888.00 2019-07-08 05:56:15.000 189 33827.32 298.68 17119.63 37913.79 2019-07-08 05:56:16.000 189 33827.29 298.69 17119.60 88888.00 2019-07-08 05:56:17.000 189 33827.31 298.66 17119.63 88888.00 2019-07-08 05:56:18.000 189 33827.28 298.67 17119.62 88888.00 2019-07-08 05:56:19.000 189 33827.28 298.63 17119.64 88888.00 2019-07-08 05:56:20.000 189 33827.29 298.65 17119.63 37913.85 2019-07-08 05:56:21.000 189 33827.29 298.66 17119.64 88888.00 2019-07-08 05:56:22.000 189 33827.26 298.65 17119.70 88888.00 2019-07-08 05:56:23.000 189 33827.25 298.62 17119.73 88888.00 2019-07-08 05:56:24.000 189 33827.28 298.61 17119.71 88888.00 2019-07-08 05:56:25.000 189 33827.27 298.60 17119.72 37913.82 2019-07-08 05:56:26.000 189 33827.25 298.59 17119.73 88888.00 2019-07-08 05:56:27.000 189 33827.25 298.60 17119.67 88888.00 2019-07-08 05:56:28.000 189 33827.24 298.64 17119.71 88888.00 2019-07-08 05:56:29.000 189 33827.27 298.60 17119.69 88888.00 2019-07-08 05:56:30.000 189 33827.27 298.59 17119.65 37913.81 2019-07-08 05:56:31.000 189 33827.29 298.62 17119.60 88888.00 2019-07-08 05:56:32.000 189 33827.28 298.63 17119.63 88888.00 2019-07-08 05:56:33.000 189 33827.24 298.66 17119.63 88888.00 2019-07-08 05:56:34.000 189 33827.24 298.68 17119.68 88888.00 2019-07-08 05:56:35.000 189 33827.25 298.64 17119.70 37913.78 2019-07-08 05:56:36.000 189 33827.24 298.66 17119.69 88888.00 2019-07-08 05:56:37.000 189 33827.22 298.67 17119.68 88888.00 2019-07-08 05:56:38.000 189 33827.23 298.67 17119.64 88888.00 2019-07-08 05:56:39.000 189 33827.25 298.69 17119.62 88888.00 2019-07-08 05:56:40.000 189 33827.20 298.65 17119.63 37913.76 2019-07-08 05:56:41.000 189 33827.23 298.69 17119.61 88888.00 2019-07-08 05:56:42.000 189 33827.24 298.66 17119.58 88888.00 2019-07-08 05:56:43.000 189 33827.23 298.61 17119.60 88888.00 2019-07-08 05:56:44.000 189 33827.18 298.63 17119.62 88888.00 2019-07-08 05:56:45.000 189 33827.12 298.64 17119.64 37913.77 2019-07-08 05:56:46.000 189 33827.15 298.66 17119.62 88888.00 2019-07-08 05:56:47.000 189 33827.18 298.66 17119.63 88888.00 2019-07-08 05:56:48.000 189 33827.17 298.66 17119.63 88888.00 2019-07-08 05:56:49.000 189 33827.18 298.69 17119.61 88888.00 2019-07-08 05:56:50.000 189 33827.17 298.72 17119.58 37913.72 2019-07-08 05:56:51.000 189 33827.19 298.75 17119.63 88888.00 2019-07-08 05:56:52.000 189 33827.18 298.74 17119.60 88888.00 2019-07-08 05:56:53.000 189 33827.18 298.71 17119.59 88888.00 2019-07-08 05:56:54.000 189 33827.16 298.73 17119.57 88888.00 2019-07-08 05:56:55.000 189 33827.13 298.77 17119.59 37913.72 2019-07-08 05:56:56.000 189 33827.16 298.79 17119.59 88888.00 2019-07-08 05:56:57.000 189 33827.16 298.77 17119.62 88888.00 2019-07-08 05:56:58.000 189 33827.17 298.75 17119.63 88888.00 2019-07-08 05:56:59.000 189 33827.13 298.78 17119.65 88888.00 2019-07-08 05:57:00.000 189 33827.10 298.82 17119.65 37913.66 2019-07-08 05:57:01.000 189 33827.12 298.83 17119.61 88888.00 2019-07-08 05:57:02.000 189 33827.10 298.79 17119.61 88888.00 2019-07-08 05:57:03.000 189 33827.11 298.82 17119.62 88888.00 2019-07-08 05:57:04.000 189 33827.09 298.84 17119.62 88888.00 2019-07-08 05:57:05.000 189 33827.06 298.88 17119.58 37913.59 2019-07-08 05:57:06.000 189 33827.05 298.88 17119.59 88888.00 2019-07-08 05:57:07.000 189 33827.06 298.87 17119.59 88888.00 2019-07-08 05:57:08.000 189 33827.06 298.91 17119.60 88888.00 2019-07-08 05:57:09.000 189 33827.04 298.89 17119.62 88888.00 2019-07-08 05:57:10.000 189 33827.08 298.85 17119.60 37913.55 2019-07-08 05:57:11.000 189 33827.11 298.88 17119.59 88888.00 2019-07-08 05:57:12.000 189 33827.09 298.90 17119.58 88888.00 2019-07-08 05:57:13.000 189 33827.07 298.89 17119.58 88888.00 2019-07-08 05:57:14.000 189 33827.06 298.90 17119.57 88888.00 2019-07-08 05:57:15.000 189 33827.01 298.95 17119.57 37913.60 2019-07-08 05:57:16.000 189 33826.98 298.89 17119.61 88888.00 2019-07-08 05:57:17.000 189 33827.00 298.82 17119.62 88888.00 2019-07-08 05:57:18.000 189 33826.99 298.86 17119.62 88888.00 2019-07-08 05:57:19.000 189 33827.02 298.85 17119.64 88888.00 2019-07-08 05:57:20.000 189 33827.01 298.87 17119.60 37913.52 2019-07-08 05:57:21.000 189 33826.99 298.88 17119.60 88888.00 2019-07-08 05:57:22.000 189 33826.95 298.86 17119.60 88888.00 2019-07-08 05:57:23.000 189 33826.99 298.88 17119.62 88888.00 2019-07-08 05:57:24.000 189 33827.00 298.88 17119.62 88888.00 2019-07-08 05:57:25.000 189 33826.92 298.86 17119.62 37913.54 2019-07-08 05:57:26.000 189 33826.89 298.83 17119.63 88888.00 2019-07-08 05:57:27.000 189 33826.89 298.87 17119.62 88888.00 2019-07-08 05:57:28.000 189 33826.86 298.87 17119.57 88888.00 2019-07-08 05:57:29.000 189 33826.88 298.87 17119.57 88888.00 2019-07-08 05:57:30.000 189 33826.89 298.87 17119.61 37913.58 2019-07-08 05:57:31.000 189 33826.89 298.89 17119.59 88888.00 2019-07-08 05:57:32.000 189 33826.93 298.90 17119.57 88888.00 2019-07-08 05:57:33.000 189 33826.95 298.91 17119.60 88888.00 2019-07-08 05:57:34.000 189 33826.91 298.91 17119.61 88888.00 2019-07-08 05:57:35.000 189 33826.88 298.89 17119.61 37913.52 2019-07-08 05:57:36.000 189 33826.87 298.89 17119.63 88888.00 2019-07-08 05:57:37.000 189 33826.89 298.94 17119.62 88888.00 2019-07-08 05:57:38.000 189 33826.88 298.93 17119.58 88888.00 2019-07-08 05:57:39.000 189 33826.84 298.95 17119.56 88888.00 2019-07-08 05:57:40.000 189 33826.85 298.95 17119.58 37913.45 2019-07-08 05:57:41.000 189 33826.80 298.93 17119.57 88888.00 2019-07-08 05:57:42.000 189 33826.79 298.94 17119.54 88888.00 2019-07-08 05:57:43.000 189 33826.79 298.92 17119.52 88888.00 2019-07-08 05:57:44.000 189 33826.80 298.93 17119.52 88888.00 2019-07-08 05:57:45.000 189 33826.80 298.96 17119.58 37913.44 2019-07-08 05:57:46.000 189 33826.77 298.97 17119.58 88888.00 2019-07-08 05:57:47.000 189 33826.77 298.94 17119.55 88888.00 2019-07-08 05:57:48.000 189 33826.76 298.95 17119.59 88888.00 2019-07-08 05:57:49.000 189 33826.79 299.02 17119.58 88888.00 2019-07-08 05:57:50.000 189 33826.83 299.01 17119.60 37913.44 2019-07-08 05:57:51.000 189 33826.83 299.01 17119.61 88888.00 2019-07-08 05:57:52.000 189 33826.80 298.97 17119.61 88888.00 2019-07-08 05:57:53.000 189 33826.80 298.97 17119.61 88888.00 2019-07-08 05:57:54.000 189 33826.82 298.99 17119.59 88888.00 2019-07-08 05:57:55.000 189 33826.83 298.98 17119.59 37913.37 2019-07-08 05:57:56.000 189 33826.83 298.94 17119.57 88888.00 2019-07-08 05:57:57.000 189 33826.81 298.95 17119.55 88888.00 2019-07-08 05:57:58.000 189 33826.76 298.94 17119.54 88888.00 2019-07-08 05:57:59.000 189 33826.75 299.01 17119.55 88888.00 2019-07-08 05:58:00.000 189 33826.75 299.03 17119.60 37913.40 2019-07-08 05:58:01.000 189 33826.81 299.05 17119.61 88888.00 2019-07-08 05:58:02.000 189 33826.81 299.06 17119.63 88888.00 2019-07-08 05:58:03.000 189 33826.79 299.07 17119.63 88888.00 2019-07-08 05:58:04.000 189 33826.78 299.07 17119.64 88888.00 2019-07-08 05:58:05.000 189 33826.80 299.06 17119.66 37913.28 2019-07-08 05:58:06.000 189 33826.78 299.05 17119.64 88888.00 2019-07-08 05:58:07.000 189 33826.76 299.04 17119.65 88888.00 2019-07-08 05:58:08.000 189 33826.76 299.07 17119.63 88888.00 2019-07-08 05:58:09.000 189 33826.76 299.02 17119.64 88888.00 2019-07-08 05:58:10.000 189 33826.76 299.09 17119.64 37913.36 2019-07-08 05:58:11.000 189 33826.76 299.14 17119.68 88888.00 2019-07-08 05:58:12.000 189 33826.77 299.11 17119.67 88888.00 2019-07-08 05:58:13.000 189 33826.77 299.09 17119.66 88888.00 2019-07-08 05:58:14.000 189 33826.75 299.09 17119.67 88888.00 2019-07-08 05:58:15.000 189 33826.75 299.10 17119.64 37913.37 2019-07-08 05:58:16.000 189 33826.75 299.12 17119.66 88888.00 2019-07-08 05:58:17.000 189 33826.73 299.08 17119.65 88888.00 2019-07-08 05:58:18.000 189 33826.72 299.08 17119.66 88888.00 2019-07-08 05:58:19.000 189 33826.72 299.09 17119.67 88888.00 2019-07-08 05:58:20.000 189 33826.68 299.10 17119.65 37913.30 2019-07-08 05:58:21.000 189 33826.66 299.11 17119.65 88888.00 2019-07-08 05:58:22.000 189 33826.67 299.12 17119.66 88888.00 2019-07-08 05:58:23.000 189 33826.64 299.10 17119.67 88888.00 2019-07-08 05:58:24.000 189 33826.64 299.13 17119.65 88888.00 2019-07-08 05:58:25.000 189 33826.63 299.12 17119.68 37913.32 2019-07-08 05:58:26.000 189 33826.61 299.10 17119.70 88888.00 2019-07-08 05:58:27.000 189 33826.64 299.13 17119.72 88888.00 2019-07-08 05:58:28.000 189 33826.64 299.15 17119.73 88888.00 2019-07-08 05:58:29.000 189 33826.65 299.13 17119.70 88888.00 2019-07-08 05:58:30.000 189 33826.65 299.12 17119.68 37913.31 2019-07-08 05:58:31.000 189 33826.69 299.11 17119.67 88888.00 2019-07-08 05:58:32.000 189 33826.66 299.15 17119.69 88888.00 2019-07-08 05:58:33.000 189 33826.64 299.18 17119.67 88888.00 2019-07-08 05:58:34.000 189 33826.62 299.13 17119.63 88888.00 2019-07-08 05:58:35.000 189 33826.63 299.14 17119.60 37913.24 2019-07-08 05:58:36.000 189 33826.65 299.14 17119.61 88888.00 2019-07-08 05:58:37.000 189 33826.66 299.12 17119.64 88888.00 2019-07-08 05:58:38.000 189 33826.68 299.19 17119.64 88888.00 2019-07-08 05:58:39.000 189 33826.68 299.24 17119.67 88888.00 2019-07-08 05:58:40.000 189 33826.67 299.23 17119.66 37913.28 2019-07-08 05:58:41.000 189 33826.68 299.23 17119.66 88888.00 2019-07-08 05:58:42.000 189 33826.63 299.21 17119.64 88888.00 2019-07-08 05:58:43.000 189 33826.61 299.17 17119.68 88888.00 2019-07-08 05:58:44.000 189 33826.60 299.18 17119.69 88888.00 2019-07-08 05:58:45.000 189 33826.60 299.21 17119.68 37913.25 2019-07-08 05:58:46.000 189 33826.62 299.22 17119.68 88888.00 2019-07-08 05:58:47.000 189 33826.64 299.23 17119.69 88888.00 2019-07-08 05:58:48.000 189 33826.63 299.22 17119.67 88888.00 2019-07-08 05:58:49.000 189 33826.62 299.22 17119.67 88888.00 2019-07-08 05:58:50.000 189 33826.61 299.22 17119.65 37913.25 2019-07-08 05:58:51.000 189 33826.62 299.23 17119.62 88888.00 2019-07-08 05:58:52.000 189 33826.61 299.22 17119.65 88888.00 2019-07-08 05:58:53.000 189 33826.61 299.20 17119.68 88888.00 2019-07-08 05:58:54.000 189 33826.64 299.21 17119.62 88888.00 2019-07-08 05:58:55.000 189 33826.67 299.24 17119.61 37913.23 2019-07-08 05:58:56.000 189 33826.66 299.25 17119.60 88888.00 2019-07-08 05:58:57.000 189 33826.62 299.22 17119.63 88888.00 2019-07-08 05:58:58.000 189 33826.62 299.21 17119.62 88888.00 2019-07-08 05:58:59.000 189 33826.65 299.23 17119.64 88888.00 2019-07-08 05:59:00.000 189 33826.67 299.25 17119.66 37913.31 2019-07-08 05:59:01.000 189 33826.67 299.23 17119.64 88888.00 2019-07-08 05:59:02.000 189 33826.68 299.25 17119.68 88888.00 2019-07-08 05:59:03.000 189 33826.67 299.23 17119.68 88888.00 2019-07-08 05:59:04.000 189 33826.68 299.21 17119.67 88888.00 2019-07-08 05:59:05.000 189 33826.65 299.23 17119.65 37913.22 2019-07-08 05:59:06.000 189 33826.61 299.25 17119.69 88888.00 2019-07-08 05:59:07.000 189 33826.61 299.23 17119.69 88888.00 2019-07-08 05:59:08.000 189 33826.59 299.25 17119.67 88888.00 2019-07-08 05:59:09.000 189 33826.61 299.24 17119.68 88888.00 2019-07-08 05:59:10.000 189 33826.60 299.19 17119.62 37913.24 2019-07-08 05:59:11.000 189 33826.62 299.23 17119.61 88888.00 2019-07-08 05:59:12.000 189 33826.67 299.20 17119.62 88888.00 2019-07-08 05:59:13.000 189 33826.65 299.16 17119.62 88888.00 2019-07-08 05:59:14.000 189 33826.64 299.19 17119.60 88888.00 2019-07-08 05:59:15.000 189 33826.66 299.21 17119.59 37913.34 2019-07-08 05:59:16.000 189 33826.65 299.22 17119.62 88888.00 2019-07-08 05:59:17.000 189 33826.60 299.26 17119.60 88888.00 2019-07-08 05:59:18.000 189 33826.57 299.29 17119.61 88888.00 2019-07-08 05:59:19.000 189 33826.58 299.31 17119.63 88888.00 2019-07-08 05:59:20.000 189 33826.57 299.26 17119.64 37913.22 2019-07-08 05:59:21.000 189 33826.61 299.25 17119.64 88888.00 2019-07-08 05:59:22.000 189 33826.64 299.26 17119.63 88888.00 2019-07-08 05:59:23.000 189 33826.65 299.25 17119.61 88888.00 2019-07-08 05:59:24.000 189 33826.62 299.24 17119.60 88888.00 2019-07-08 05:59:25.000 189 33826.65 299.26 17119.62 37913.25 2019-07-08 05:59:26.000 189 33826.61 299.27 17119.66 88888.00 2019-07-08 05:59:27.000 189 33826.62 299.31 17119.64 88888.00 2019-07-08 05:59:28.000 189 33826.59 299.32 17119.61 88888.00 2019-07-08 05:59:29.000 189 33826.58 299.31 17119.57 88888.00 2019-07-08 05:59:30.000 189 33826.60 299.33 17119.56 37913.15 2019-07-08 05:59:31.000 189 33826.62 299.34 17119.62 88888.00 2019-07-08 05:59:32.000 189 33826.59 299.34 17119.65 88888.00 2019-07-08 05:59:33.000 189 33826.59 299.35 17119.62 88888.00 2019-07-08 05:59:34.000 189 33826.58 299.34 17119.61 88888.00 2019-07-08 05:59:35.000 189 33826.56 299.31 17119.61 37913.21 2019-07-08 05:59:36.000 189 33826.54 299.27 17119.59 88888.00 2019-07-08 05:59:37.000 189 33826.54 299.27 17119.59 88888.00 2019-07-08 05:59:38.000 189 33826.56 299.32 17119.60 88888.00 2019-07-08 05:59:39.000 189 33826.57 299.32 17119.61 88888.00 2019-07-08 05:59:40.000 189 33826.57 299.34 17119.64 37913.14 2019-07-08 05:59:41.000 189 33826.57 299.36 17119.63 88888.00 2019-07-08 05:59:42.000 189 33826.57 299.33 17119.61 88888.00 2019-07-08 05:59:43.000 189 33826.57 299.32 17119.62 88888.00 2019-07-08 05:59:44.000 189 33826.52 299.39 17119.64 88888.00 2019-07-08 05:59:45.000 189 33826.50 299.42 17119.63 37913.09 2019-07-08 05:59:46.000 189 33826.53 299.40 17119.65 88888.00 2019-07-08 05:59:47.000 189 33826.51 299.41 17119.66 88888.00 2019-07-08 05:59:48.000 189 33826.50 299.39 17119.65 88888.00 2019-07-08 05:59:49.000 189 33826.50 299.42 17119.65 88888.00 2019-07-08 05:59:50.000 189 33826.50 299.41 17119.67 37913.16 2019-07-08 05:59:51.000 189 33826.47 299.43 17119.71 88888.00 2019-07-08 05:59:52.000 189 33826.47 299.43 17119.72 88888.00 2019-07-08 05:59:53.000 189 33826.43 299.37 17119.70 88888.00 2019-07-08 05:59:54.000 189 33826.43 299.37 17119.70 88888.00 2019-07-08 05:59:55.000 189 33826.43 299.42 17119.64 37913.14 2019-07-08 05:59:56.000 189 33826.47 299.45 17119.62 88888.00 2019-07-08 05:59:57.000 189 33826.47 299.44 17119.67 88888.00 2019-07-08 05:59:58.000 189 33826.46 299.44 17119.66 88888.00 2019-07-08 05:59:59.000 189 33826.49 299.46 17119.63 88888.00 2019-07-08 06:00:00.000 189 33826.47 299.43 17119.63 37913.12 2019-07-08 06:00:01.000 189 33826.46 299.42 17119.66 88888.00 2019-07-08 06:00:02.000 189 33826.44 299.42 17119.66 88888.00 2019-07-08 06:00:03.000 189 33826.45 299.43 17119.66 88888.00 2019-07-08 06:00:04.000 189 33826.46 299.42 17119.66 88888.00 2019-07-08 06:00:05.000 189 33826.49 299.45 17119.65 37913.12 2019-07-08 06:00:06.000 189 33826.45 299.43 17119.65 88888.00 2019-07-08 06:00:07.000 189 33826.45 299.40 17119.64 88888.00 2019-07-08 06:00:08.000 189 33826.48 299.46 17119.68 88888.00 2019-07-08 06:00:09.000 189 33826.47 299.42 17119.68 88888.00 2019-07-08 06:00:10.000 189 33826.43 299.45 17119.63 37913.12 2019-07-08 06:00:11.000 189 33826.44 299.47 17119.62 88888.00 2019-07-08 06:00:12.000 189 33826.44 299.44 17119.65 88888.00 2019-07-08 06:00:13.000 189 33826.42 299.38 17119.64 88888.00 2019-07-08 06:00:14.000 189 33826.43 299.34 17119.64 88888.00 2019-07-08 06:00:15.000 189 33826.45 299.37 17119.64 37913.06 2019-07-08 06:00:16.000 189 33826.42 299.42 17119.63 88888.00 2019-07-08 06:00:17.000 189 33826.42 299.41 17119.60 88888.00 2019-07-08 06:00:18.000 189 33826.37 299.40 17119.58 88888.00 2019-07-08 06:00:19.000 189 33826.40 299.45 17119.58 88888.00 2019-07-08 06:00:20.000 189 33826.38 299.45 17119.58 37913.03 2019-07-08 06:00:21.000 189 33826.37 299.43 17119.57 88888.00 2019-07-08 06:00:22.000 189 33826.39 299.42 17119.57 88888.00 2019-07-08 06:00:23.000 189 33826.37 299.44 17119.61 88888.00 2019-07-08 06:00:24.000 189 33826.36 299.42 17119.57 88888.00 2019-07-08 06:00:25.000 189 33826.38 299.43 17119.56 37913.06 2019-07-08 06:00:26.000 189 33826.37 299.48 17119.59 88888.00 2019-07-08 06:00:27.000 189 33826.35 299.46 17119.60 88888.00 2019-07-08 06:00:28.000 189 33826.38 299.43 17119.58 88888.00 2019-07-08 06:00:29.000 189 33826.36 299.36 17119.62 88888.00 2019-07-08 06:00:30.000 189 33826.33 299.38 17119.63 37913.04 2019-07-08 06:00:31.000 189 33826.33 299.39 17119.63 88888.00 2019-07-08 06:00:32.000 189 33826.34 299.40 17119.64 88888.00 2019-07-08 06:00:33.000 189 33826.39 299.43 17119.61 88888.00 2019-07-08 06:00:34.000 189 33826.38 299.45 17119.64 88888.00 2019-07-08 06:00:35.000 189 33826.38 299.43 17119.60 37913.00 2019-07-08 06:00:36.000 189 33826.40 299.44 17119.57 88888.00 2019-07-08 06:00:37.000 189 33826.38 299.45 17119.60 88888.00 2019-07-08 06:00:38.000 189 33826.37 299.45 17119.64 88888.00 2019-07-08 06:00:39.000 189 33826.33 299.43 17119.64 88888.00 2019-07-08 06:00:40.000 189 33826.34 299.45 17119.61 37912.91 2019-07-08 06:00:41.000 189 33826.37 299.42 17119.59 88888.00 2019-07-08 06:00:42.000 189 33826.41 299.42 17119.61 88888.00 2019-07-08 06:00:43.000 189 33826.42 299.44 17119.60 88888.00 2019-07-08 06:00:44.000 189 33826.39 299.44 17119.59 88888.00 2019-07-08 06:00:45.000 189 33826.40 299.43 17119.61 37912.99 2019-07-08 06:00:46.000 189 33826.41 299.46 17119.59 88888.00 2019-07-08 06:00:47.000 189 33826.38 299.44 17119.62 88888.00 2019-07-08 06:00:48.000 189 33826.39 299.38 17119.62 88888.00 2019-07-08 06:00:49.000 189 33826.41 299.37 17119.64 88888.00 2019-07-08 06:00:50.000 189 33826.41 299.38 17119.65 37913.02 2019-07-08 06:00:51.000 189 33826.38 299.38 17119.60 88888.00 2019-07-08 06:00:52.000 189 33826.37 299.37 17119.58 88888.00 2019-07-08 06:00:53.000 189 33826.40 299.35 17119.57 88888.00 2019-07-08 06:00:54.000 189 33826.38 299.37 17119.57 88888.00 2019-07-08 06:00:55.000 189 33826.39 299.38 17119.54 37913.07 2019-07-08 06:00:56.000 189 33826.38 299.34 17119.51 88888.00 2019-07-08 06:00:57.000 189 33826.38 299.36 17119.51 88888.00 2019-07-08 06:00:58.000 189 33826.43 299.38 17119.53 88888.00 2019-07-08 06:00:59.000 189 33826.43 299.39 17119.52 88888.00 2019-07-08 06:01:00.000 189 33826.37 299.32 17119.52 37913.02 2019-07-08 06:01:01.000 189 33826.37 299.36 17119.53 88888.00 2019-07-08 06:01:02.000 189 33826.35 299.35 17119.57 88888.00 2019-07-08 06:01:03.000 189 33826.34 299.37 17119.59 88888.00 2019-07-08 06:01:04.000 189 33826.38 299.37 17119.59 88888.00 2019-07-08 06:01:05.000 189 33826.42 299.35 17119.59 37912.98 2019-07-08 06:01:06.000 189 33826.36 299.37 17119.59 88888.00 2019-07-08 06:01:07.000 189 33826.41 299.37 17119.57 88888.00 2019-07-08 06:01:08.000 189 33826.39 299.38 17119.55 88888.00 2019-07-08 06:01:09.000 189 33826.37 299.36 17119.54 88888.00 2019-07-08 06:01:10.000 189 33826.35 299.33 17119.54 37912.96 2019-07-08 06:01:11.000 189 33826.35 299.31 17119.55 88888.00 2019-07-08 06:01:12.000 189 33826.34 299.33 17119.54 88888.00 2019-07-08 06:01:13.000 189 33826.38 299.34 17119.52 88888.00 2019-07-08 06:01:14.000 189 33826.33 299.36 17119.54 88888.00 2019-07-08 06:01:15.000 189 33826.35 299.33 17119.57 37912.89 2019-07-08 06:01:16.000 189 33826.30 299.31 17119.56 88888.00 2019-07-08 06:01:17.000 189 33826.30 299.35 17119.58 88888.00 2019-07-08 06:01:18.000 189 33826.29 299.34 17119.58 88888.00 2019-07-08 06:01:19.000 189 33826.29 299.34 17119.61 88888.00 2019-07-08 06:01:20.000 189 33826.25 299.35 17119.65 37912.80 2019-07-08 06:01:21.000 189 33826.26 299.34 17119.64 88888.00 2019-07-08 06:01:22.000 189 33826.28 299.36 17119.62 88888.00 2019-07-08 06:01:23.000 189 33826.26 299.33 17119.60 88888.00 2019-07-08 06:01:24.000 189 33826.27 299.28 17119.63 88888.00 2019-07-08 06:01:25.000 189 33826.29 299.34 17119.68 37912.87 2019-07-08 06:01:26.000 189 33826.26 299.33 17119.64 88888.00 2019-07-08 06:01:27.000 189 33826.28 299.36 17119.61 88888.00 2019-07-08 06:01:28.000 189 33826.35 299.35 17119.64 88888.00 2019-07-08 06:01:29.000 189 33826.35 299.34 17119.61 88888.00 2019-07-08 06:01:30.000 189 33826.33 299.35 17119.60 37912.85 2019-07-08 06:01:31.000 189 33826.31 299.37 17119.61 88888.00 2019-07-08 06:01:32.000 189 33826.30 299.36 17119.68 88888.00 2019-07-08 06:01:33.000 189 33826.27 299.31 17119.67 88888.00 2019-07-08 06:01:34.000 189 33826.26 299.27 17119.61 88888.00 2019-07-08 06:01:35.000 189 33826.27 299.25 17119.59 37912.87 2019-07-08 06:01:36.000 189 33826.25 299.27 17119.60 88888.00 2019-07-08 06:01:37.000 189 33826.24 299.28 17119.60 88888.00 2019-07-08 06:01:38.000 189 33826.23 299.31 17119.60 88888.00 2019-07-08 06:01:39.000 189 33826.22 299.31 17119.61 88888.00 2019-07-08 06:01:40.000 189 33826.22 299.31 17119.60 37912.81 2019-07-08 06:01:41.000 189 33826.24 299.29 17119.61 88888.00 2019-07-08 06:01:42.000 189 33826.23 299.30 17119.61 88888.00 2019-07-08 06:01:43.000 189 33826.23 299.29 17119.60 88888.00 2019-07-08 06:01:44.000 189 33826.25 299.28 17119.58 88888.00 2019-07-08 06:01:45.000 189 33826.23 299.29 17119.59 37912.87 2019-07-08 06:01:46.000 189 33826.23 299.29 17119.61 88888.00 2019-07-08 06:01:47.000 189 33826.27 299.27 17119.59 88888.00 2019-07-08 06:01:48.000 189 33826.28 299.26 17119.58 88888.00 2019-07-08 06:01:49.000 189 33826.28 299.25 17119.60 88888.00 2019-07-08 06:01:50.000 189 33826.26 299.26 17119.58 37912.93 2019-07-08 06:01:51.000 189 33826.25 299.30 17119.57 88888.00 2019-07-08 06:01:52.000 189 33826.26 299.26 17119.54 88888.00 2019-07-08 06:01:53.000 189 33826.29 299.27 17119.56 88888.00 2019-07-08 06:01:54.000 189 33826.30 299.24 17119.54 88888.00 2019-07-08 06:01:55.000 189 33826.32 299.26 17119.52 37912.88 2019-07-08 06:01:56.000 189 33826.26 299.26 17119.54 88888.00 2019-07-08 06:01:57.000 189 33826.28 299.26 17119.57 88888.00 2019-07-08 06:01:58.000 189 33826.30 299.26 17119.55 88888.00 2019-07-08 06:01:59.000 189 33826.33 299.29 17119.53 88888.00 2019-07-08 06:02:00.000 189 33826.32 299.28 17119.56 37912.84 2019-07-08 06:02:01.000 189 33826.29 299.27 17119.57 88888.00 2019-07-08 06:02:02.000 189 33826.29 299.26 17119.55 88888.00 2019-07-08 06:02:03.000 189 33826.34 299.26 17119.57 88888.00 2019-07-08 06:02:04.000 189 33826.33 299.24 17119.60 88888.00 2019-07-08 06:02:05.000 189 33826.32 299.23 17119.62 37912.89 2019-07-08 06:02:06.000 189 33826.32 299.27 17119.65 88888.00 2019-07-08 06:02:07.000 189 33826.36 299.26 17119.63 88888.00 2019-07-08 06:02:08.000 189 33826.35 299.28 17119.66 88888.00 2019-07-08 06:02:09.000 189 33826.35 299.28 17119.67 88888.00 2019-07-08 06:02:10.000 189 33826.32 299.29 17119.70 37912.78 2019-07-08 06:02:11.000 189 33826.32 299.30 17119.70 88888.00 2019-07-08 06:02:12.000 189 33826.33 299.28 17119.62 88888.00 2019-07-08 06:02:13.000 189 33826.31 299.29 17119.64 88888.00 2019-07-08 06:02:14.000 189 33826.33 299.30 17119.65 88888.00 2019-07-08 06:02:15.000 189 33826.28 299.29 17119.57 37912.81 2019-07-08 06:02:16.000 189 33826.33 299.24 17119.56 88888.00 2019-07-08 06:02:17.000 189 33826.32 299.24 17119.56 88888.00 2019-07-08 06:02:18.000 189 33826.32 299.24 17119.57 88888.00 2019-07-08 06:02:19.000 189 33826.30 299.25 17119.57 88888.00 2019-07-08 06:02:20.000 189 33826.32 299.22 17119.59 37912.88 2019-07-08 06:02:21.000 189 33826.32 299.24 17119.60 88888.00 2019-07-08 06:02:22.000 189 33826.30 299.24 17119.58 88888.00 2019-07-08 06:02:23.000 189 33826.32 299.23 17119.55 88888.00 2019-07-08 06:02:24.000 189 33826.34 299.23 17119.63 88888.00 2019-07-08 06:02:25.000 189 33826.33 299.22 17119.62 37912.84 2019-07-08 06:02:26.000 189 33826.30 299.22 17119.63 88888.00 2019-07-08 06:02:27.000 189 33826.31 299.20 17119.63 88888.00 2019-07-08 06:02:28.000 189 33826.29 299.18 17119.63 88888.00 2019-07-08 06:02:29.000 189 33826.28 299.18 17119.60 88888.00 2019-07-08 06:02:30.000 189 33826.27 299.19 17119.54 37912.91 2019-07-08 06:02:31.000 189 33826.29 299.19 17119.51 88888.00 2019-07-08 06:02:32.000 189 33826.29 299.22 17119.55 88888.00 2019-07-08 06:02:33.000 189 33826.31 299.24 17119.58 88888.00 2019-07-08 06:02:34.000 189 33826.30 299.23 17119.56 88888.00 2019-07-08 06:02:35.000 189 33826.29 299.20 17119.56 37912.84 2019-07-08 06:02:36.000 189 33826.32 299.22 17119.58 88888.00 2019-07-08 06:02:37.000 189 33826.30 299.22 17119.55 88888.00 2019-07-08 06:02:38.000 189 33826.29 299.20 17119.57 88888.00 2019-07-08 06:02:39.000 189 33826.29 299.18 17119.59 88888.00 2019-07-08 06:02:40.000 189 33826.27 299.20 17119.58 37912.87 2019-07-08 06:02:41.000 189 33826.31 299.22 17119.56 88888.00 2019-07-08 06:02:42.000 189 33826.31 299.22 17119.60 88888.00 2019-07-08 06:02:43.000 189 33826.28 299.17 17119.58 88888.00 2019-07-08 06:02:44.000 189 33826.27 299.14 17119.56 88888.00 2019-07-08 06:02:45.000 189 33826.27 299.15 17119.57 37912.88 2019-07-08 06:02:46.000 189 33826.25 299.16 17119.57 88888.00 2019-07-08 06:02:47.000 189 33826.24 299.15 17119.55 88888.00 2019-07-08 06:02:48.000 189 33826.25 299.15 17119.57 88888.00 2019-07-08 06:02:49.000 189 33826.24 299.14 17119.54 88888.00 2019-07-08 06:02:50.000 189 33826.23 299.14 17119.49 37912.89 2019-07-08 06:02:51.000 189 33826.23 299.13 17119.50 88888.00 2019-07-08 06:02:52.000 189 33826.22 299.12 17119.55 88888.00 2019-07-08 06:02:53.000 189 33826.21 299.16 17119.55 88888.00 2019-07-08 06:02:54.000 189 33826.25 299.14 17119.54 88888.00 2019-07-08 06:02:55.000 189 33826.26 299.14 17119.53 37912.88 2019-07-08 06:02:56.000 189 33826.25 299.12 17119.52 88888.00 2019-07-08 06:02:57.000 189 33826.24 299.14 17119.52 88888.00 2019-07-08 06:02:58.000 189 33826.25 299.16 17119.54 88888.00 2019-07-08 06:02:59.000 189 33826.23 299.14 17119.55 88888.00 2019-07-08 06:03:00.000 189 33826.21 299.11 17119.53 37912.83 2019-07-08 06:03:01.000 189 33826.28 299.08 17119.54 88888.00 2019-07-08 06:03:02.000 189 33826.29 299.08 17119.49 88888.00 2019-07-08 06:03:03.000 189 33826.28 299.11 17119.50 88888.00 2019-07-08 06:03:04.000 189 33826.28 299.13 17119.50 88888.00 2019-07-08 06:03:05.000 189 33826.25 299.16 17119.48 37912.88 2019-07-08 06:03:06.000 189 33826.19 299.17 17119.49 88888.00 2019-07-08 06:03:07.000 189 33826.16 299.16 17119.46 88888.00 2019-07-08 06:03:08.000 189 33826.16 299.15 17119.43 88888.00 2019-07-08 06:03:09.000 189 33826.19 299.16 17119.47 88888.00 2019-07-08 06:03:10.000 189 33826.18 299.18 17119.49 37912.83 2019-07-08 06:03:11.000 189 33826.17 299.18 17119.46 88888.00 2019-07-08 06:03:12.000 189 33826.19 299.21 17119.44 88888.00 2019-07-08 06:03:13.000 189 33826.18 299.21 17119.49 88888.00 2019-07-08 06:03:14.000 189 33826.13 299.18 17119.47 88888.00 2019-07-08 06:03:15.000 189 33826.16 299.15 17119.45 37912.83 2019-07-08 06:03:16.000 189 33826.17 299.12 17119.45 88888.00 2019-07-08 06:03:17.000 189 33826.15 299.12 17119.45 88888.00 2019-07-08 06:03:18.000 189 33826.15 299.09 17119.50 88888.00 2019-07-08 06:03:19.000 189 33826.19 299.08 17119.51 88888.00 2019-07-08 06:03:20.000 189 33826.19 299.09 17119.49 37912.84 2019-07-08 06:03:21.000 189 33826.22 299.07 17119.49 88888.00 2019-07-08 06:03:22.000 189 33826.19 299.11 17119.52 88888.00 2019-07-08 06:03:23.000 189 33826.22 299.16 17119.52 88888.00 2019-07-08 06:03:24.000 189 33826.22 299.12 17119.54 88888.00 2019-07-08 06:03:25.000 189 33826.19 299.11 17119.56 37912.83 2019-07-08 06:03:26.000 189 33826.19 299.09 17119.53 88888.00 2019-07-08 06:03:27.000 189 33826.17 299.15 17119.52 88888.00 2019-07-08 06:03:28.000 189 33826.16 299.12 17119.48 88888.00 2019-07-08 06:03:29.000 189 33826.17 299.09 17119.45 88888.00 2019-07-08 06:03:30.000 189 33826.18 299.05 17119.47 37912.90 2019-07-08 06:03:31.000 189 33826.22 299.09 17119.51 88888.00 2019-07-08 06:03:32.000 189 33826.21 299.09 17119.51 88888.00 2019-07-08 06:03:33.000 189 33826.20 299.11 17119.51 88888.00 2019-07-08 06:03:34.000 189 33826.17 299.15 17119.58 88888.00 2019-07-08 06:03:35.000 189 33826.19 299.11 17119.57 37912.89 2019-07-08 06:03:36.000 189 33826.18 299.11 17119.55 88888.00 2019-07-08 06:03:37.000 189 33826.17 299.13 17119.55 88888.00 2019-07-08 06:03:38.000 189 33826.17 299.09 17119.52 88888.00 2019-07-08 06:03:39.000 189 33826.17 299.09 17119.50 88888.00 2019-07-08 06:03:40.000 189 33826.17 299.11 17119.49 37912.79 2019-07-08 06:03:41.000 189 33826.20 299.09 17119.48 88888.00 2019-07-08 06:03:42.000 189 33826.19 299.11 17119.47 88888.00 2019-07-08 06:03:43.000 189 33826.18 299.14 17119.44 88888.00 2019-07-08 06:03:44.000 189 33826.20 299.17 17119.44 88888.00 2019-07-08 06:03:45.000 189 33826.19 299.19 17119.46 37912.78 2019-07-08 06:03:46.000 189 33826.19 299.15 17119.45 88888.00 2019-07-08 06:03:47.000 189 33826.13 299.17 17119.46 88888.00 2019-07-08 06:03:48.000 189 33826.13 299.16 17119.46 88888.00 2019-07-08 06:03:49.000 189 33826.12 299.17 17119.48 88888.00 2019-07-08 06:03:50.000 189 33826.13 299.12 17119.50 37912.75 2019-07-08 06:03:51.000 189 33826.17 299.17 17119.47 88888.00 2019-07-08 06:03:52.000 189 33826.19 299.25 17119.46 88888.00 2019-07-08 06:03:53.000 189 33826.13 299.24 17119.43 88888.00 2019-07-08 06:03:54.000 189 33826.12 299.20 17119.46 88888.00 2019-07-08 06:03:55.000 189 33826.11 299.21 17119.49 37912.79 2019-07-08 06:03:56.000 189 33826.12 299.19 17119.49 88888.00 2019-07-08 06:03:57.000 189 33826.16 299.15 17119.49 88888.00 2019-07-08 06:03:58.000 189 33826.16 299.12 17119.46 88888.00 2019-07-08 06:03:59.000 189 33826.20 299.15 17119.39 88888.00 2019-07-08 06:04:00.000 189 33826.20 299.13 17119.41 37912.76 2019-07-08 06:04:01.000 189 33826.19 299.17 17119.43 88888.00 2019-07-08 06:04:02.000 189 33826.17 299.14 17119.43 88888.00 2019-07-08 06:04:03.000 189 33826.09 299.16 17119.43 88888.00 2019-07-08 06:04:04.000 189 33826.10 299.17 17119.40 88888.00 2019-07-08 06:04:05.000 189 33826.11 299.21 17119.43 37912.75 2019-07-08 06:04:06.000 189 33826.14 299.22 17119.42 88888.00 2019-07-08 06:04:07.000 189 33826.16 299.25 17119.44 88888.00 2019-07-08 06:04:08.000 189 33826.12 299.26 17119.47 88888.00 2019-07-08 06:04:09.000 189 33826.15 299.23 17119.46 88888.00 2019-07-08 06:04:10.000 189 33826.15 299.19 17119.42 37912.74 2019-07-08 06:04:11.000 189 33826.16 299.21 17119.44 88888.00 2019-07-08 06:04:12.000 189 33826.13 299.19 17119.47 88888.00 2019-07-08 06:04:13.000 189 33826.11 299.19 17119.47 88888.00 2019-07-08 06:04:14.000 189 33826.11 299.20 17119.50 88888.00 2019-07-08 06:04:15.000 189 33826.10 299.20 17119.49 37912.71 2019-07-08 06:04:16.000 189 33826.09 299.17 17119.47 88888.00 2019-07-08 06:04:17.000 189 33826.11 299.17 17119.47 88888.00 2019-07-08 06:04:18.000 189 33826.09 299.14 17119.46 88888.00 2019-07-08 06:04:19.000 189 33826.05 299.17 17119.49 88888.00 2019-07-08 06:04:20.000 189 33826.08 299.17 17119.48 37912.75 2019-07-08 06:04:21.000 189 33826.09 299.19 17119.44 88888.00 2019-07-08 06:04:22.000 189 33826.09 299.22 17119.42 88888.00 2019-07-08 06:04:23.000 189 33826.09 299.18 17119.41 88888.00 2019-07-08 06:04:24.000 189 33826.08 299.20 17119.43 88888.00 2019-07-08 06:04:25.000 189 33826.10 299.19 17119.42 37912.71 2019-07-08 06:04:26.000 189 33826.10 299.17 17119.43 88888.00 2019-07-08 06:04:27.000 189 33826.07 299.20 17119.41 88888.00 2019-07-08 06:04:28.000 189 33826.07 299.25 17119.39 88888.00 2019-07-08 06:04:29.000 189 33826.06 299.25 17119.39 88888.00 2019-07-08 06:04:30.000 189 33826.04 299.26 17119.42 37912.69 2019-07-08 06:04:31.000 189 33826.04 299.28 17119.39 88888.00 2019-07-08 06:04:32.000 189 33826.02 299.30 17119.42 88888.00 2019-07-08 06:04:33.000 189 33826.01 299.30 17119.45 88888.00 2019-07-08 06:04:34.000 189 33826.02 299.29 17119.42 88888.00 2019-07-08 06:04:35.000 189 33826.03 299.28 17119.43 37912.65 2019-07-08 06:04:36.000 189 33826.02 299.29 17119.48 88888.00 2019-07-08 06:04:37.000 189 33826.04 299.29 17119.42 88888.00 2019-07-08 06:04:38.000 189 33826.11 299.27 17119.44 88888.00 2019-07-08 06:04:39.000 189 33826.07 299.29 17119.44 88888.00 2019-07-08 06:04:40.000 189 33826.06 299.32 17119.49 37912.63 2019-07-08 06:04:41.000 189 33826.08 299.34 17119.47 88888.00 2019-07-08 06:04:42.000 189 33826.05 299.37 17119.48 88888.00 2019-07-08 06:04:43.000 189 33826.04 299.35 17119.47 88888.00 2019-07-08 06:04:44.000 189 33826.04 299.37 17119.46 88888.00 2019-07-08 06:04:45.000 189 33826.01 299.40 17119.45 37912.52 2019-07-08 06:04:46.000 189 33826.01 299.37 17119.46 88888.00 2019-07-08 06:04:47.000 189 33825.97 299.39 17119.44 88888.00 2019-07-08 06:04:48.000 189 33826.00 299.40 17119.44 88888.00 2019-07-08 06:04:49.000 189 33826.02 299.38 17119.49 88888.00 2019-07-08 06:04:50.000 189 33825.99 299.36 17119.50 37912.58 2019-07-08 06:04:51.000 189 33826.02 299.42 17119.49 88888.00 2019-07-08 06:04:52.000 189 33825.99 299.45 17119.49 88888.00 2019-07-08 06:04:53.000 189 33826.03 299.44 17119.45 88888.00 2019-07-08 06:04:54.000 189 33826.02 299.42 17119.42 88888.00 2019-07-08 06:04:55.000 189 33825.99 299.40 17119.47 37912.55 2019-07-08 06:04:56.000 189 33825.99 299.40 17119.47 88888.00 2019-07-08 06:04:57.000 189 33825.98 299.40 17119.43 88888.00 2019-07-08 06:04:58.000 189 33826.00 299.38 17119.42 88888.00 2019-07-08 06:04:59.000 189 33826.00 299.37 17119.43 88888.00 2019-07-08 06:05:00.000 189 33825.95 299.35 17119.46 37912.62 2019-07-08 06:05:01.000 189 33825.99 299.32 17119.47 88888.00 2019-07-08 06:05:02.000 189 33826.01 299.34 17119.51 88888.00 2019-07-08 06:05:03.000 189 33825.99 299.34 17119.52 88888.00 2019-07-08 06:05:04.000 189 33826.01 299.34 17119.49 88888.00 2019-07-08 06:05:05.000 189 33826.01 299.36 17119.54 37912.61 2019-07-08 06:05:06.000 189 33825.98 299.36 17119.53 88888.00 2019-07-08 06:05:07.000 189 33825.99 299.37 17119.50 88888.00 2019-07-08 06:05:08.000 189 33825.98 299.37 17119.47 88888.00 2019-07-08 06:05:09.000 189 33826.00 299.34 17119.50 88888.00 2019-07-08 06:05:10.000 189 33825.99 299.37 17119.52 37912.59 2019-07-08 06:05:11.000 189 33825.97 299.38 17119.47 88888.00 2019-07-08 06:05:12.000 189 33825.96 299.39 17119.46 88888.00 2019-07-08 06:05:13.000 189 33825.97 299.37 17119.48 88888.00 2019-07-08 06:05:14.000 189 33826.00 299.40 17119.50 88888.00 2019-07-08 06:05:15.000 189 33826.01 299.38 17119.52 37912.64 2019-07-08 06:05:16.000 189 33825.97 299.39 17119.50 88888.00 2019-07-08 06:05:17.000 189 33825.96 299.40 17119.49 88888.00 2019-07-08 06:05:18.000 189 33825.95 299.39 17119.49 88888.00 2019-07-08 06:05:19.000 189 33825.92 299.39 17119.48 88888.00 2019-07-08 06:05:20.000 189 33825.91 299.40 17119.46 37912.53 2019-07-08 06:05:21.000 189 33825.93 299.44 17119.49 88888.00 2019-07-08 06:05:22.000 189 33825.90 299.43 17119.52 88888.00 2019-07-08 06:05:23.000 189 33825.90 299.43 17119.52 88888.00 2019-07-08 06:05:24.000 189 33825.87 299.45 17119.52 88888.00 2019-07-08 06:05:25.000 189 33825.88 299.43 17119.52 37912.55 2019-07-08 06:05:26.000 189 33825.90 299.44 17119.57 88888.00 2019-07-08 06:05:27.000 189 33825.89 299.47 17119.58 88888.00 2019-07-08 06:05:28.000 189 33825.88 299.49 17119.55 88888.00 2019-07-08 06:05:29.000 189 33825.87 299.49 17119.53 88888.00 2019-07-08 06:05:30.000 189 33825.91 299.51 17119.52 37912.57 2019-07-08 06:05:31.000 189 33825.91 299.50 17119.48 88888.00 2019-07-08 06:05:32.000 189 33825.95 299.53 17119.48 88888.00 2019-07-08 06:05:33.000 189 33825.94 299.53 17119.45 88888.00 2019-07-08 06:05:34.000 189 33825.95 299.51 17119.47 88888.00 2019-07-08 06:05:35.000 189 33825.96 299.49 17119.49 37912.50 2019-07-08 06:05:36.000 189 33825.92 299.52 17119.49 88888.00 2019-07-08 06:05:37.000 189 33825.90 299.56 17119.53 88888.00 2019-07-08 06:05:38.000 189 33825.89 299.57 17119.55 88888.00 2019-07-08 06:05:39.000 189 33825.92 299.59 17119.53 88888.00 2019-07-08 06:05:40.000 189 33825.90 299.59 17119.54 37912.53 2019-07-08 06:05:41.000 189 33825.92 299.60 17119.54 88888.00 2019-07-08 06:05:42.000 189 33825.92 299.61 17119.54 88888.00 2019-07-08 06:05:43.000 189 33825.93 299.61 17119.52 88888.00 2019-07-08 06:05:44.000 189 33825.90 299.58 17119.49 88888.00 2019-07-08 06:05:45.000 189 33825.91 299.59 17119.46 37912.46 2019-07-08 06:05:46.000 189 33825.91 299.57 17119.50 88888.00 2019-07-08 06:05:47.000 189 33825.91 299.61 17119.50 88888.00 2019-07-08 06:05:48.000 189 33825.91 299.63 17119.52 88888.00 2019-07-08 06:05:49.000 189 33825.90 299.65 17119.53 88888.00 2019-07-08 06:05:50.000 189 33825.92 299.65 17119.51 37912.52 2019-07-08 06:05:51.000 189 33825.93 299.66 17119.46 88888.00 2019-07-08 06:05:52.000 189 33825.91 299.66 17119.44 88888.00 2019-07-08 06:05:53.000 189 33825.89 299.61 17119.47 88888.00 2019-07-08 06:05:54.000 189 33825.83 299.66 17119.49 88888.00 2019-07-08 06:05:55.000 189 33825.81 299.71 17119.51 37912.39 2019-07-08 06:05:56.000 189 33825.80 299.73 17119.49 88888.00 2019-07-08 06:05:57.000 189 33825.82 299.79 17119.49 88888.00 2019-07-08 06:05:58.000 189 33825.81 299.76 17119.47 88888.00 2019-07-08 06:05:59.000 189 33825.82 299.76 17119.50 88888.00 2019-07-08 06:06:00.000 189 33825.83 299.77 17119.50 37912.49 2019-07-08 06:06:01.000 189 33825.82 299.81 17119.48 88888.00 2019-07-08 06:06:02.000 189 33825.81 299.86 17119.45 88888.00 2019-07-08 06:06:03.000 189 33825.83 299.82 17119.42 88888.00 2019-07-08 06:06:04.000 189 33825.85 299.85 17119.40 88888.00 2019-07-08 06:06:05.000 189 33825.83 299.87 17119.39 37912.38 2019-07-08 06:06:06.000 189 33825.77 299.83 17119.42 88888.00 2019-07-08 06:06:07.000 189 33825.74 299.84 17119.42 88888.00 2019-07-08 06:06:08.000 189 33825.77 299.84 17119.39 88888.00 2019-07-08 06:06:09.000 189 33825.81 299.86 17119.39 88888.00 2019-07-08 06:06:10.000 189 33825.79 299.89 17119.40 37912.44 2019-07-08 06:06:11.000 189 33825.79 299.93 17119.39 88888.00 2019-07-08 06:06:12.000 189 33825.77 299.93 17119.41 88888.00 2019-07-08 06:06:13.000 189 33825.77 299.93 17119.41 88888.00 2019-07-08 06:06:14.000 189 33825.76 299.89 17119.45 88888.00 2019-07-08 06:06:15.000 189 33825.80 299.90 17119.43 37912.44 2019-07-08 06:06:16.000 189 33825.80 299.89 17119.40 88888.00 2019-07-08 06:06:17.000 189 33825.80 299.91 17119.40 88888.00 2019-07-08 06:06:18.000 189 33825.85 299.95 17119.43 88888.00 2019-07-08 06:06:19.000 189 33825.83 299.96 17119.44 88888.00 2019-07-08 06:06:20.000 189 33825.81 299.98 17119.44 37912.36 2019-07-08 06:06:21.000 189 33825.82 299.97 17119.42 88888.00 2019-07-08 06:06:22.000 189 33825.80 300.00 17119.40 88888.00 2019-07-08 06:06:23.000 189 33825.79 300.02 17119.37 88888.00 2019-07-08 06:06:24.000 189 33825.80 299.98 17119.35 88888.00 2019-07-08 06:06:25.000 189 33825.76 299.98 17119.37 37912.34 2019-07-08 06:06:26.000 189 33825.77 300.00 17119.40 88888.00 2019-07-08 06:06:27.000 189 33825.73 299.98 17119.39 88888.00 2019-07-08 06:06:28.000 189 33825.75 299.97 17119.43 88888.00 2019-07-08 06:06:29.000 189 33825.77 299.96 17119.44 88888.00 2019-07-08 06:06:30.000 189 33825.76 299.97 17119.42 37912.33 2019-07-08 06:06:31.000 189 33825.78 299.96 17119.38 88888.00 2019-07-08 06:06:32.000 189 33825.77 299.97 17119.35 88888.00 2019-07-08 06:06:33.000 189 33825.73 300.04 17119.36 88888.00 2019-07-08 06:06:34.000 189 33825.75 300.06 17119.40 88888.00 2019-07-08 06:06:35.000 189 33825.74 300.05 17119.39 37912.38 2019-07-08 06:06:36.000 189 33825.73 300.07 17119.41 88888.00 2019-07-08 06:06:37.000 189 33825.77 300.09 17119.39 88888.00 2019-07-08 06:06:38.000 189 33825.80 300.06 17119.38 88888.00 2019-07-08 06:06:39.000 189 33825.78 300.10 17119.42 88888.00 2019-07-08 06:06:40.000 189 33825.78 300.12 17119.39 37912.27 2019-07-08 06:06:41.000 189 33825.77 300.09 17119.41 88888.00 2019-07-08 06:06:42.000 189 33825.71 300.06 17119.37 88888.00 2019-07-08 06:06:43.000 189 33825.68 300.12 17119.38 88888.00 2019-07-08 06:06:44.000 189 33825.70 300.14 17119.41 88888.00 2019-07-08 06:06:45.000 189 33825.72 300.12 17119.37 37912.30 2019-07-08 06:06:46.000 189 33825.73 300.12 17119.36 88888.00 2019-07-08 06:06:47.000 189 33825.74 300.13 17119.36 88888.00 2019-07-08 06:06:48.000 189 33825.71 300.11 17119.32 88888.00 2019-07-08 06:06:49.000 189 33825.71 300.06 17119.31 88888.00 2019-07-08 06:06:50.000 189 33825.71 300.06 17119.35 37912.31 2019-07-08 06:06:51.000 189 33825.70 300.09 17119.38 88888.00 2019-07-08 06:06:52.000 189 33825.73 300.10 17119.37 88888.00 2019-07-08 06:06:53.000 189 33825.73 300.10 17119.34 88888.00 2019-07-08 06:06:54.000 189 33825.73 300.14 17119.30 88888.00 2019-07-08 06:06:55.000 189 33825.73 300.13 17119.30 37912.39 2019-07-08 06:06:56.000 189 33825.73 300.18 17119.32 88888.00 2019-07-08 06:06:57.000 189 33825.74 300.22 17119.34 88888.00 2019-07-08 06:06:58.000 189 33825.73 300.20 17119.32 88888.00 2019-07-08 06:06:59.000 189 33825.76 300.17 17119.35 88888.00 2019-07-08 06:07:00.000 189 33825.75 300.13 17119.29 37912.31 2019-07-08 06:07:01.000 189 33825.77 300.15 17119.28 88888.00 2019-07-08 06:07:02.000 189 33825.76 300.16 17119.31 88888.00 2019-07-08 06:07:03.000 189 33825.73 300.17 17119.36 88888.00 2019-07-08 06:07:04.000 189 33825.73 300.19 17119.33 88888.00 2019-07-08 06:07:05.000 189 33825.75 300.16 17119.33 37912.36 2019-07-08 06:07:06.000 189 33825.75 300.15 17119.37 88888.00 2019-07-08 06:07:07.000 189 33825.73 300.14 17119.35 88888.00 2019-07-08 06:07:08.000 189 33825.72 300.14 17119.31 88888.00 2019-07-08 06:07:09.000 189 33825.77 300.20 17119.30 88888.00 2019-07-08 06:07:10.000 189 33825.80 300.20 17119.32 37912.32 2019-07-08 06:07:11.000 189 33825.77 300.17 17119.31 88888.00 2019-07-08 06:07:12.000 189 33825.75 300.20 17119.29 88888.00 2019-07-08 06:07:13.000 189 33825.73 300.21 17119.24 88888.00 2019-07-08 06:07:14.000 189 33825.73 300.23 17119.29 88888.00 2019-07-08 06:07:15.000 189 33825.75 300.25 17119.30 37912.26 2019-07-08 06:07:16.000 189 33825.74 300.26 17119.33 88888.00 2019-07-08 06:07:17.000 189 33825.75 300.23 17119.35 88888.00 2019-07-08 06:07:18.000 189 33825.77 300.24 17119.29 88888.00 2019-07-08 06:07:19.000 189 33825.75 300.26 17119.27 88888.00 2019-07-08 06:07:20.000 189 33825.73 300.20 17119.27 37912.24 2019-07-08 06:07:21.000 189 33825.78 300.23 17119.28 88888.00 2019-07-08 06:07:22.000 189 33825.77 300.22 17119.28 88888.00 2019-07-08 06:07:23.000 189 33825.76 300.18 17119.29 88888.00 2019-07-08 06:07:24.000 189 33825.75 300.19 17119.30 88888.00 2019-07-08 06:07:25.000 189 33825.76 300.16 17119.28 37912.17 2019-07-08 06:07:26.000 189 33825.77 300.16 17119.27 88888.00 2019-07-08 06:07:27.000 189 33825.79 300.17 17119.29 88888.00 2019-07-08 06:07:28.000 189 33825.78 300.18 17119.27 88888.00 2019-07-08 06:07:29.000 189 33825.76 300.23 17119.26 88888.00 2019-07-08 06:07:30.000 189 33825.74 300.26 17119.27 37912.24 2019-07-08 06:07:31.000 189 33825.74 300.19 17119.25 88888.00 2019-07-08 06:07:32.000 189 33825.76 300.14 17119.26 88888.00 2019-07-08 06:07:33.000 189 33825.80 300.16 17119.30 88888.00 2019-07-08 06:07:34.000 189 33825.77 300.21 17119.26 88888.00 2019-07-08 06:07:35.000 189 33825.77 300.21 17119.28 37912.16 2019-07-08 06:07:36.000 189 33825.76 300.23 17119.27 88888.00 2019-07-08 06:07:37.000 189 33825.75 300.24 17119.24 88888.00 2019-07-08 06:07:38.000 189 33825.76 300.27 17119.30 88888.00 2019-07-08 06:07:39.000 189 33825.72 300.25 17119.26 88888.00 2019-07-08 06:07:40.000 189 33825.70 300.27 17119.25 37912.22 2019-07-08 06:07:41.000 189 33825.71 300.26 17119.24 88888.00 2019-07-08 06:07:42.000 189 33825.72 300.31 17119.25 88888.00 2019-07-08 06:07:43.000 189 33825.76 300.31 17119.29 88888.00 2019-07-08 06:07:44.000 189 33825.72 300.34 17119.31 88888.00 2019-07-08 06:07:45.000 189 33825.72 300.38 17119.31 37912.27 2019-07-08 06:07:46.000 189 33825.74 300.34 17119.31 88888.00 2019-07-08 06:07:47.000 189 33825.71 300.35 17119.31 88888.00 2019-07-08 06:07:48.000 189 33825.70 300.33 17119.30 88888.00 2019-07-08 06:07:49.000 189 33825.69 300.33 17119.28 88888.00 2019-07-08 06:07:50.000 189 33825.70 300.35 17119.28 37912.19 2019-07-08 06:07:51.000 189 33825.71 300.36 17119.32 88888.00 2019-07-08 06:07:52.000 189 33825.67 300.37 17119.30 88888.00 2019-07-08 06:07:53.000 189 33825.66 300.32 17119.28 88888.00 2019-07-08 06:07:54.000 189 33825.67 300.32 17119.27 88888.00 2019-07-08 06:07:55.000 189 33825.67 300.35 17119.26 37912.23 2019-07-08 06:07:56.000 189 33825.66 300.31 17119.24 88888.00 2019-07-08 06:07:57.000 189 33825.68 300.33 17119.27 88888.00 2019-07-08 06:07:58.000 189 33825.65 300.34 17119.25 88888.00 2019-07-08 06:07:59.000 189 33825.66 300.37 17119.27 88888.00 2019-07-08 06:08:00.000 189 33825.70 300.31 17119.33 37912.19 2019-07-08 06:08:01.000 189 33825.67 300.29 17119.34 88888.00 2019-07-08 06:08:02.000 189 33825.66 300.32 17119.30 88888.00 2019-07-08 06:08:03.000 189 33825.65 300.33 17119.35 88888.00 2019-07-08 06:08:04.000 189 33825.61 300.31 17119.32 88888.00 2019-07-08 06:08:05.000 189 33825.58 300.30 17119.29 37912.13 2019-07-08 06:08:06.000 189 33825.61 300.34 17119.28 88888.00 2019-07-08 06:08:07.000 189 33825.67 300.34 17119.27 88888.00 2019-07-08 06:08:08.000 189 33825.63 300.36 17119.23 88888.00 2019-07-08 06:08:09.000 189 33825.62 300.34 17119.24 88888.00 2019-07-08 06:08:10.000 189 33825.58 300.32 17119.24 37912.08 2019-07-08 06:08:11.000 189 33825.60 300.33 17119.27 88888.00 2019-07-08 06:08:12.000 189 33825.63 300.33 17119.26 88888.00 2019-07-08 06:08:13.000 189 33825.65 300.33 17119.25 88888.00 2019-07-08 06:08:14.000 189 33825.68 300.35 17119.24 88888.00 2019-07-08 06:08:15.000 189 33825.68 300.36 17119.24 37912.18 2019-07-08 06:08:16.000 189 33825.68 300.33 17119.25 88888.00 2019-07-08 06:08:17.000 189 33825.66 300.32 17119.24 88888.00 2019-07-08 06:08:18.000 189 33825.63 300.36 17119.22 88888.00 2019-07-08 06:08:19.000 189 33825.67 300.38 17119.21 88888.00 2019-07-08 06:08:20.000 189 33825.67 300.36 17119.21 37912.11 2019-07-08 06:08:21.000 189 33825.63 300.34 17119.22 88888.00 2019-07-08 06:08:22.000 189 33825.68 300.33 17119.25 88888.00 2019-07-08 06:08:23.000 189 33825.65 300.40 17119.24 88888.00 2019-07-08 06:08:24.000 189 33825.61 300.40 17119.25 88888.00 2019-07-08 06:08:25.000 189 33825.66 300.42 17119.26 37912.14 2019-07-08 06:08:26.000 189 33825.67 300.41 17119.23 88888.00 2019-07-08 06:08:27.000 189 33825.66 300.39 17119.26 88888.00 2019-07-08 06:08:28.000 189 33825.65 300.38 17119.27 88888.00 2019-07-08 06:08:29.000 189 33825.64 300.38 17119.26 88888.00 2019-07-08 06:08:30.000 189 33825.64 300.37 17119.25 37912.19 2019-07-08 06:08:31.000 189 33825.61 300.40 17119.24 88888.00 2019-07-08 06:08:32.000 189 33825.64 300.40 17119.19 88888.00 2019-07-08 06:08:33.000 189 33825.64 300.39 17119.15 88888.00 2019-07-08 06:08:34.000 189 33825.60 300.41 17119.14 88888.00 2019-07-08 06:08:35.000 189 33825.58 300.36 17119.13 37912.09 2019-07-08 06:08:36.000 189 33825.61 300.34 17119.12 88888.00 2019-07-08 06:08:37.000 189 33825.65 300.34 17119.13 88888.00 2019-07-08 06:08:38.000 189 33825.65 300.35 17119.19 88888.00 2019-07-08 06:08:39.000 189 33825.70 300.30 17119.17 88888.00 2019-07-08 06:08:40.000 189 33825.73 300.29 17119.23 37912.06 2019-07-08 06:08:41.000 189 33825.73 300.36 17119.20 88888.00 2019-07-08 06:08:42.000 189 33825.73 300.39 17119.20 88888.00 2019-07-08 06:08:43.000 189 33825.74 300.37 17119.22 88888.00 2019-07-08 06:08:44.000 189 33825.72 300.34 17119.19 88888.00 2019-07-08 06:08:45.000 189 33825.70 300.35 17119.18 37912.13 2019-07-08 06:08:46.000 189 33825.68 300.38 17119.21 88888.00 2019-07-08 06:08:47.000 189 33825.70 300.43 17119.22 88888.00 2019-07-08 06:08:48.000 189 33825.74 300.46 17119.20 88888.00 2019-07-08 06:08:49.000 189 33825.77 300.45 17119.19 88888.00 2019-07-08 06:08:50.000 189 33825.75 300.42 17119.20 37912.14 2019-07-08 06:08:51.000 189 33825.71 300.45 17119.18 88888.00 2019-07-08 06:08:52.000 189 33825.73 300.47 17119.18 88888.00 2019-07-08 06:08:53.000 189 33825.75 300.45 17119.17 88888.00 2019-07-08 06:08:54.000 189 33825.76 300.47 17119.19 88888.00 2019-07-08 06:08:55.000 189 33825.73 300.45 17119.15 37912.18 2019-07-08 06:08:56.000 189 33825.77 300.47 17119.19 88888.00 2019-07-08 06:08:57.000 189 33825.73 300.47 17119.18 88888.00 2019-07-08 06:08:58.000 189 33825.71 300.49 17119.17 88888.00 2019-07-08 06:08:59.000 189 33825.74 300.52 17119.17 88888.00 2019-07-08 06:09:00.000 189 33825.72 300.53 17119.15 37912.17 2019-07-08 06:09:01.000 189 33825.71 300.51 17119.16 88888.00 2019-07-08 06:09:02.000 189 33825.72 300.48 17119.16 88888.00 2019-07-08 06:09:03.000 189 33825.70 300.46 17119.16 88888.00 2019-07-08 06:09:04.000 189 33825.66 300.55 17119.15 88888.00 2019-07-08 06:09:05.000 189 33825.63 300.54 17119.16 37912.07 2019-07-08 06:09:06.000 189 33825.63 300.54 17119.19 88888.00 2019-07-08 06:09:07.000 189 33825.66 300.51 17119.24 88888.00 2019-07-08 06:09:08.000 189 33825.66 300.49 17119.24 88888.00 2019-07-08 06:09:09.000 189 33825.68 300.51 17119.21 88888.00 2019-07-08 06:09:10.000 189 33825.68 300.54 17119.21 37912.06 2019-07-08 06:09:11.000 189 33825.72 300.57 17119.20 88888.00 2019-07-08 06:09:12.000 189 33825.70 300.55 17119.16 88888.00 2019-07-08 06:09:13.000 189 33825.65 300.52 17119.19 88888.00 2019-07-08 06:09:14.000 189 33825.65 300.52 17119.25 88888.00 2019-07-08 06:09:15.000 189 33825.64 300.56 17119.23 37912.14 2019-07-08 06:09:16.000 189 33825.68 300.56 17119.22 88888.00 2019-07-08 06:09:17.000 189 33825.69 300.58 17119.24 88888.00 2019-07-08 06:09:18.000 189 33825.70 300.56 17119.20 88888.00 2019-07-08 06:09:19.000 189 33825.69 300.56 17119.21 88888.00 2019-07-08 06:09:20.000 189 33825.71 300.54 17119.17 37912.06 2019-07-08 06:09:21.000 189 33825.70 300.57 17119.18 88888.00 2019-07-08 06:09:22.000 189 33825.70 300.57 17119.17 88888.00 2019-07-08 06:09:23.000 189 33825.72 300.57 17119.15 88888.00 2019-07-08 06:09:24.000 189 33825.70 300.61 17119.14 88888.00 2019-07-08 06:09:25.000 189 33825.72 300.62 17119.15 37912.14 2019-07-08 06:09:26.000 189 33825.69 300.62 17119.13 88888.00 2019-07-08 06:09:27.000 189 33825.69 300.65 17119.13 88888.00 2019-07-08 06:09:28.000 189 33825.68 300.66 17119.14 88888.00 2019-07-08 06:09:29.000 189 33825.70 300.64 17119.17 88888.00 2019-07-08 06:09:30.000 189 33825.71 300.62 17119.17 37912.09 2019-07-08 06:09:31.000 189 33825.69 300.67 17119.16 88888.00 2019-07-08 06:09:32.000 189 33825.67 300.69 17119.14 88888.00 2019-07-08 06:09:33.000 189 33825.67 300.72 17119.13 88888.00 2019-07-08 06:09:34.000 189 33825.65 300.67 17119.16 88888.00 2019-07-08 06:09:35.000 189 33825.63 300.68 17119.16 37912.17 2019-07-08 06:09:36.000 189 33825.60 300.65 17119.21 88888.00 2019-07-08 06:09:37.000 189 33825.60 300.68 17119.22 88888.00 2019-07-08 06:09:38.000 189 33825.61 300.72 17119.17 88888.00 2019-07-08 06:09:39.000 189 33825.61 300.71 17119.17 88888.00 2019-07-08 06:09:40.000 189 33825.63 300.67 17119.18 37912.16 2019-07-08 06:09:41.000 189 33825.63 300.74 17119.17 88888.00 2019-07-08 06:09:42.000 189 33825.60 300.77 17119.16 88888.00 2019-07-08 06:09:43.000 189 33825.59 300.76 17119.15 88888.00 2019-07-08 06:09:44.000 189 33825.62 300.76 17119.18 88888.00 2019-07-08 06:09:45.000 189 33825.58 300.75 17119.20 37912.11 2019-07-08 06:09:46.000 189 33825.56 300.78 17119.16 88888.00 2019-07-08 06:09:47.000 189 33825.59 300.82 17119.12 88888.00 2019-07-08 06:09:48.000 189 33825.59 300.85 17119.12 88888.00 2019-07-08 06:09:49.000 189 33825.60 300.83 17119.12 88888.00 2019-07-08 06:09:50.000 189 33825.59 300.81 17119.12 37912.09 2019-07-08 06:09:51.000 189 33825.63 300.83 17119.16 88888.00 2019-07-08 06:09:52.000 189 33825.62 300.86 17119.13 88888.00 2019-07-08 06:09:53.000 189 33825.61 300.88 17119.09 88888.00 2019-07-08 06:09:54.000 189 33825.59 300.89 17119.10 88888.00 2019-07-08 06:09:55.000 189 33825.61 300.90 17119.12 37912.06 2019-07-08 06:09:56.000 189 33825.60 300.87 17119.08 88888.00 2019-07-08 06:09:57.000 189 33825.65 300.90 17119.05 88888.00 2019-07-08 06:09:58.000 189 33825.61 300.90 17119.07 88888.00 2019-07-08 06:09:59.000 189 33825.59 300.91 17119.04 88888.00 2019-07-08 06:10:00.000 189 33825.63 300.94 17119.04 37912.11 2019-07-08 06:10:01.000 189 33825.65 300.94 17119.06 88888.00 2019-07-08 06:10:02.000 189 33825.63 300.96 17119.05 88888.00 2019-07-08 06:10:03.000 189 33825.59 301.00 17119.09 88888.00 2019-07-08 06:10:04.000 189 33825.59 301.03 17119.04 88888.00 2019-07-08 06:10:05.000 189 33825.58 301.05 17119.05 37912.03 2019-07-08 06:10:06.000 189 33825.57 301.04 17119.04 88888.00 2019-07-08 06:10:07.000 189 33825.56 301.10 17119.05 88888.00 2019-07-08 06:10:08.000 189 33825.54 301.09 17119.08 88888.00 2019-07-08 06:10:09.000 189 33825.53 301.08 17119.09 88888.00 2019-07-08 06:10:10.000 189 33825.55 301.09 17119.11 37912.06 2019-07-08 06:10:11.000 189 33825.58 301.11 17119.10 88888.00 2019-07-08 06:10:12.000 189 33825.61 301.12 17119.13 88888.00 2019-07-08 06:10:13.000 189 33825.60 301.11 17119.08 88888.00 2019-07-08 06:10:14.000 189 33825.60 301.08 17119.06 88888.00 2019-07-08 06:10:15.000 189 33825.61 301.06 17119.06 37912.08 2019-07-08 06:10:16.000 189 33825.61 301.05 17119.05 88888.00 2019-07-08 06:10:17.000 189 33825.66 301.06 17119.03 88888.00 2019-07-08 06:10:18.000 189 33825.62 301.06 17119.02 88888.00 2019-07-08 06:10:19.000 189 33825.66 301.07 17119.05 88888.00 2019-07-08 06:10:20.000 189 33825.68 301.10 17119.02 37912.08 2019-07-08 06:10:21.000 189 33825.68 301.13 17118.98 88888.00 2019-07-08 06:10:22.000 189 33825.64 301.12 17118.99 88888.00 2019-07-08 06:10:23.000 189 33825.69 301.14 17118.99 88888.00 2019-07-08 06:10:24.000 189 33825.67 301.13 17119.02 88888.00 2019-07-08 06:10:25.000 189 33825.67 301.13 17119.04 37912.05 2019-07-08 06:10:26.000 189 33825.71 301.16 17119.06 88888.00 2019-07-08 06:10:27.000 189 33825.71 301.18 17119.05 88888.00 2019-07-08 06:10:28.000 189 33825.71 301.18 17119.02 88888.00 2019-07-08 06:10:29.000 189 33825.69 301.14 17119.00 88888.00 2019-07-08 06:10:30.000 189 33825.66 301.15 17119.02 37912.03 2019-07-08 06:10:31.000 189 33825.65 301.17 17119.01 88888.00 2019-07-08 06:10:32.000 189 33825.64 301.16 17118.97 88888.00 2019-07-08 06:10:33.000 189 33825.63 301.19 17119.03 88888.00 2019-07-08 06:10:34.000 189 33825.61 301.19 17118.99 88888.00 2019-07-08 06:10:35.000 189 33825.62 301.19 17119.00 37912.06 2019-07-08 06:10:36.000 189 33825.60 301.20 17119.01 88888.00 2019-07-08 06:10:37.000 189 33825.58 301.19 17118.99 88888.00 2019-07-08 06:10:38.000 189 33825.59 301.16 17118.98 88888.00 2019-07-08 06:10:39.000 189 33825.57 301.15 17118.98 88888.00 2019-07-08 06:10:40.000 189 33825.57 301.13 17118.98 37912.06 2019-07-08 06:10:41.000 189 33825.56 301.16 17118.98 88888.00 2019-07-08 06:10:42.000 189 33825.53 301.17 17119.00 88888.00 2019-07-08 06:10:43.000 189 33825.53 301.17 17119.03 88888.00 2019-07-08 06:10:44.000 189 33825.55 301.15 17119.01 88888.00 2019-07-08 06:10:45.000 189 33825.56 301.19 17118.99 37911.95 2019-07-08 06:10:46.000 189 33825.60 301.22 17118.98 88888.00 2019-07-08 06:10:47.000 189 33825.59 301.17 17118.96 88888.00 2019-07-08 06:10:48.000 189 33825.57 301.16 17118.98 88888.00 2019-07-08 06:10:49.000 189 33825.55 301.22 17118.95 88888.00 2019-07-08 06:10:50.000 189 33825.53 301.21 17118.96 37912.04 2019-07-08 06:10:51.000 189 33825.54 301.19 17118.98 88888.00 2019-07-08 06:10:52.000 189 33825.57 301.17 17119.03 88888.00 2019-07-08 06:10:53.000 189 33825.55 301.20 17119.00 88888.00 2019-07-08 06:10:54.000 189 33825.57 301.22 17118.97 88888.00 2019-07-08 06:10:55.000 189 33825.55 301.19 17118.96 37912.02 2019-07-08 06:10:56.000 189 33825.51 301.21 17118.96 88888.00 2019-07-08 06:10:57.000 189 33825.51 301.24 17118.97 88888.00 2019-07-08 06:10:58.000 189 33825.52 301.18 17118.96 88888.00 2019-07-08 06:10:59.000 189 33825.54 301.18 17118.97 88888.00 2019-07-08 06:11:00.000 189 33825.52 301.18 17118.97 37911.95 2019-07-08 06:11:01.000 189 33825.46 301.19 17118.96 88888.00 2019-07-08 06:11:02.000 189 33825.44 301.19 17118.97 88888.00 2019-07-08 06:11:03.000 189 33825.45 301.17 17118.96 88888.00 2019-07-08 06:11:04.000 189 33825.48 301.19 17118.92 88888.00 2019-07-08 06:11:05.000 189 33825.50 301.17 17118.93 37911.93 2019-07-08 06:11:06.000 189 33825.52 301.18 17118.92 88888.00 2019-07-08 06:11:07.000 189 33825.48 301.17 17118.95 88888.00 2019-07-08 06:11:08.000 189 33825.45 301.17 17118.98 88888.00 2019-07-08 06:11:09.000 189 33825.44 301.19 17118.99 88888.00 2019-07-08 06:11:10.000 189 33825.47 301.16 17118.99 37911.89 2019-07-08 06:11:11.000 189 33825.46 301.17 17119.00 88888.00 2019-07-08 06:11:12.000 189 33825.44 301.17 17118.97 88888.00 2019-07-08 06:11:13.000 189 33825.44 301.16 17118.96 88888.00 2019-07-08 06:11:14.000 189 33825.43 301.16 17118.98 88888.00 2019-07-08 06:11:15.000 189 33825.46 301.18 17118.99 37911.86 2019-07-08 06:11:16.000 189 33825.42 301.20 17118.93 88888.00 2019-07-08 06:11:17.000 189 33825.37 301.20 17118.92 88888.00 2019-07-08 06:11:18.000 189 33825.37 301.21 17118.91 88888.00 2019-07-08 06:11:19.000 189 33825.39 301.19 17118.93 88888.00 2019-07-08 06:11:20.000 189 33825.38 301.16 17118.94 37911.87 2019-07-08 06:11:21.000 189 33825.36 301.14 17118.93 88888.00 2019-07-08 06:11:22.000 189 33825.36 301.14 17118.93 88888.00 2019-07-08 06:11:23.000 189 33825.38 301.17 17118.92 88888.00 2019-07-08 06:11:24.000 189 33825.39 301.17 17118.96 88888.00 2019-07-08 06:11:25.000 189 33825.38 301.15 17118.97 37911.89 2019-07-08 06:11:26.000 189 33825.36 301.16 17118.93 88888.00 2019-07-08 06:11:27.000 189 33825.37 301.17 17118.91 88888.00 2019-07-08 06:11:28.000 189 33825.36 301.19 17118.90 88888.00 2019-07-08 06:11:29.000 189 33825.32 301.23 17118.92 88888.00 2019-07-08 06:11:30.000 189 33825.33 301.19 17118.90 37911.80 2019-07-08 06:11:31.000 189 33825.33 301.19 17118.89 88888.00 2019-07-08 06:11:32.000 189 33825.32 301.23 17118.89 88888.00 2019-07-08 06:11:33.000 189 33825.35 301.19 17118.95 88888.00 2019-07-08 06:11:34.000 189 33825.32 301.20 17118.99 88888.00 2019-07-08 06:11:35.000 189 33825.35 301.25 17118.96 37911.78 2019-07-08 06:11:36.000 189 33825.34 301.22 17118.92 88888.00 2019-07-08 06:11:37.000 189 33825.35 301.18 17118.91 88888.00 2019-07-08 06:11:38.000 189 33825.35 301.15 17118.87 88888.00 2019-07-08 06:11:39.000 189 33825.35 301.17 17118.93 88888.00 2019-07-08 06:11:40.000 189 33825.29 301.18 17118.94 37911.83 2019-07-08 06:11:41.000 189 33825.30 301.15 17118.92 88888.00 2019-07-08 06:11:42.000 189 33825.30 301.14 17118.90 88888.00 2019-07-08 06:11:43.000 189 33825.29 301.10 17118.92 88888.00 2019-07-08 06:11:44.000 189 33825.28 301.09 17118.93 88888.00 2019-07-08 06:11:45.000 189 33825.26 301.14 17118.93 37911.81 2019-07-08 06:11:46.000 189 33825.25 301.14 17118.96 88888.00 2019-07-08 06:11:47.000 189 33825.28 301.20 17118.98 88888.00 2019-07-08 06:11:48.000 189 33825.26 301.21 17118.98 88888.00 2019-07-08 06:11:49.000 189 33825.27 301.16 17118.96 88888.00 2019-07-08 06:11:50.000 189 33825.29 301.17 17118.94 37911.68 2019-07-08 06:11:51.000 189 33825.25 301.20 17118.94 88888.00 2019-07-08 06:11:52.000 189 33825.22 301.21 17118.89 88888.00 2019-07-08 06:11:53.000 189 33825.23 301.22 17118.92 88888.00 2019-07-08 06:11:54.000 189 33825.25 301.22 17118.90 88888.00 2019-07-08 06:11:55.000 189 33825.27 301.22 17118.88 37911.78 2019-07-08 06:11:56.000 189 33825.26 301.21 17118.93 88888.00 2019-07-08 06:11:57.000 189 33825.30 301.22 17119.00 88888.00 2019-07-08 06:11:58.000 189 33825.27 301.22 17118.98 88888.00 2019-07-08 06:11:59.000 189 33825.26 301.24 17118.95 88888.00 2019-07-08 06:12:00.000 189 33825.30 301.22 17118.94 37911.75 2019-07-08 06:12:01.000 189 33825.30 301.26 17118.91 88888.00 2019-07-08 06:12:02.000 189 33825.30 301.29 17118.88 88888.00 2019-07-08 06:12:03.000 189 33825.28 301.29 17118.92 88888.00 2019-07-08 06:12:04.000 189 33825.25 301.23 17118.92 88888.00 2019-07-08 06:12:05.000 189 33825.29 301.21 17118.90 37911.77 2019-07-08 06:12:06.000 189 33825.26 301.20 17118.84 88888.00 2019-07-08 06:12:07.000 189 33825.29 301.26 17118.87 88888.00 2019-07-08 06:12:08.000 189 33825.31 301.29 17118.87 88888.00 2019-07-08 06:12:09.000 189 33825.30 301.24 17118.89 88888.00 2019-07-08 06:12:10.000 189 33825.29 301.26 17118.88 37911.83 2019-07-08 06:12:11.000 189 33825.30 301.27 17118.85 88888.00 2019-07-08 06:12:12.000 189 33825.35 301.24 17118.86 88888.00 2019-07-08 06:12:13.000 189 33825.29 301.29 17118.87 88888.00 2019-07-08 06:12:14.000 189 33825.26 301.31 17118.84 88888.00 2019-07-08 06:12:15.000 189 33825.24 301.28 17118.84 37911.78 2019-07-08 06:12:16.000 189 33825.28 301.30 17118.84 88888.00 2019-07-08 06:12:17.000 189 33825.29 301.27 17118.83 88888.00 2019-07-08 06:12:18.000 189 33825.29 301.23 17118.86 88888.00 2019-07-08 06:12:19.000 189 33825.30 301.23 17118.88 88888.00 2019-07-08 06:12:20.000 189 33825.32 301.26 17118.85 37911.77 2019-07-08 06:12:21.000 189 33825.32 301.31 17118.84 88888.00 2019-07-08 06:12:22.000 189 33825.32 301.31 17118.82 88888.00 2019-07-08 06:12:23.000 189 33825.34 301.27 17118.80 88888.00 2019-07-08 06:12:24.000 189 33825.34 301.29 17118.80 88888.00 2019-07-08 06:12:25.000 189 33825.34 301.31 17118.78 37911.74 2019-07-08 06:12:26.000 189 33825.32 301.34 17118.78 88888.00 2019-07-08 06:12:27.000 189 33825.30 301.32 17118.83 88888.00 2019-07-08 06:12:28.000 189 33825.29 301.34 17118.79 88888.00 2019-07-08 06:12:29.000 189 33825.24 301.37 17118.80 88888.00 2019-07-08 06:12:30.000 189 33825.20 301.38 17118.75 37911.70 2019-07-08 06:12:31.000 189 33825.22 301.38 17118.77 88888.00 2019-07-08 06:12:32.000 189 33825.24 301.36 17118.80 88888.00 2019-07-08 06:12:33.000 189 33825.27 301.33 17118.82 88888.00 2019-07-08 06:12:34.000 189 33825.27 301.36 17118.83 88888.00 2019-07-08 06:12:35.000 189 33825.30 301.41 17118.83 37911.75 2019-07-08 06:12:36.000 189 33825.24 301.39 17118.79 88888.00 2019-07-08 06:12:37.000 189 33825.25 301.41 17118.79 88888.00 2019-07-08 06:12:38.000 189 33825.24 301.43 17118.79 88888.00 2019-07-08 06:12:39.000 189 33825.24 301.46 17118.83 88888.00 2019-07-08 06:12:40.000 189 33825.24 301.41 17118.83 37911.63 2019-07-08 06:12:41.000 189 33825.25 301.38 17118.81 88888.00 2019-07-08 06:12:42.000 189 33825.25 301.36 17118.78 88888.00 2019-07-08 06:12:43.000 189 33825.27 301.35 17118.79 88888.00 2019-07-08 06:12:44.000 189 33825.24 301.34 17118.75 88888.00 2019-07-08 06:12:45.000 189 33825.19 301.32 17118.72 37911.67 2019-07-08 06:12:46.000 189 33825.16 301.33 17118.77 88888.00 2019-07-08 06:12:47.000 189 33825.20 301.34 17118.79 88888.00 2019-07-08 06:12:48.000 189 33825.22 301.36 17118.79 88888.00 2019-07-08 06:12:49.000 189 33825.23 301.38 17118.77 88888.00 2019-07-08 06:12:50.000 189 33825.23 301.39 17118.79 37911.58 2019-07-08 06:12:51.000 189 33825.21 301.38 17118.76 88888.00 2019-07-08 06:12:52.000 189 33825.20 301.36 17118.77 88888.00 2019-07-08 06:12:53.000 189 33825.22 301.37 17118.75 88888.00 2019-07-08 06:12:54.000 189 33825.23 301.37 17118.78 88888.00 2019-07-08 06:12:55.000 189 33825.23 301.37 17118.82 37911.67 2019-07-08 06:12:56.000 189 33825.24 301.42 17118.82 88888.00 2019-07-08 06:12:57.000 189 33825.23 301.41 17118.84 88888.00 2019-07-08 06:12:58.000 189 33825.21 301.42 17118.82 88888.00 2019-07-08 06:12:59.000 189 33825.20 301.48 17118.85 88888.00 2019-07-08 06:13:00.000 189 33825.18 301.43 17118.87 37911.59 2019-07-08 06:13:01.000 189 33825.17 301.46 17118.86 88888.00 2019-07-08 06:13:02.000 189 33825.17 301.49 17118.85 88888.00 2019-07-08 06:13:03.000 189 33825.17 301.48 17118.82 88888.00 2019-07-08 06:13:04.000 189 33825.18 301.49 17118.83 88888.00 2019-07-08 06:13:05.000 189 33825.22 301.50 17118.80 37911.59 2019-07-08 06:13:06.000 189 33825.22 301.52 17118.78 88888.00 2019-07-08 06:13:07.000 189 33825.24 301.53 17118.80 88888.00 2019-07-08 06:13:08.000 189 33825.21 301.49 17118.76 88888.00 2019-07-08 06:13:09.000 189 33825.22 301.50 17118.73 88888.00 2019-07-08 06:13:10.000 189 33825.24 301.54 17118.73 37911.61 2019-07-08 06:13:11.000 189 33825.25 301.58 17118.71 88888.00 2019-07-08 06:13:12.000 189 33825.26 301.60 17118.73 88888.00 2019-07-08 06:13:13.000 189 33825.22 301.58 17118.72 88888.00 2019-07-08 06:13:14.000 189 33825.20 301.56 17118.67 88888.00 2019-07-08 06:13:15.000 189 33825.22 301.58 17118.73 37911.52 2019-07-08 06:13:16.000 189 33825.20 301.57 17118.76 88888.00 2019-07-08 06:13:17.000 189 33825.22 301.57 17118.77 88888.00 2019-07-08 06:13:18.000 189 33825.25 301.60 17118.76 88888.00 2019-07-08 06:13:19.000 189 33825.21 301.62 17118.76 88888.00 2019-07-08 06:13:20.000 189 33825.24 301.61 17118.77 37911.63 2019-07-08 06:13:21.000 189 33825.25 301.61 17118.78 88888.00 2019-07-08 06:13:22.000 189 33825.19 301.60 17118.76 88888.00 2019-07-08 06:13:23.000 189 33825.20 301.57 17118.76 88888.00 2019-07-08 06:13:24.000 189 33825.21 301.63 17118.75 88888.00 2019-07-08 06:13:25.000 189 33825.25 301.70 17118.76 37911.55 2019-07-08 06:13:26.000 189 33825.27 301.65 17118.77 88888.00 2019-07-08 06:13:27.000 189 33825.24 301.64 17118.77 88888.00 2019-07-08 06:13:28.000 189 33825.19 301.69 17118.74 88888.00 2019-07-08 06:13:29.000 189 33825.24 301.66 17118.71 88888.00 2019-07-08 06:13:30.000 189 33825.23 301.64 17118.70 37911.57 2019-07-08 06:13:31.000 189 33825.23 301.67 17118.71 88888.00 2019-07-08 06:13:32.000 189 33825.25 301.68 17118.73 88888.00 2019-07-08 06:13:33.000 189 33825.25 301.63 17118.76 88888.00 2019-07-08 06:13:34.000 189 33825.26 301.64 17118.74 88888.00 2019-07-08 06:13:35.000 189 33825.26 301.65 17118.75 37911.52 2019-07-08 06:13:36.000 189 33825.28 301.64 17118.73 88888.00 2019-07-08 06:13:37.000 189 33825.27 301.72 17118.69 88888.00 2019-07-08 06:13:38.000 189 33825.27 301.75 17118.68 88888.00 2019-07-08 06:13:39.000 189 33825.29 301.71 17118.74 88888.00 2019-07-08 06:13:40.000 189 33825.27 301.74 17118.73 37911.49 2019-07-08 06:13:41.000 189 33825.26 301.73 17118.69 88888.00 2019-07-08 06:13:42.000 189 33825.30 301.75 17118.72 88888.00 2019-07-08 06:13:43.000 189 33825.30 301.76 17118.71 88888.00 2019-07-08 06:13:44.000 189 33825.30 301.79 17118.73 88888.00 2019-07-08 06:13:45.000 189 33825.28 301.76 17118.73 37911.64 2019-07-08 06:13:46.000 189 33825.28 301.77 17118.71 88888.00 2019-07-08 06:13:47.000 189 33825.28 301.83 17118.70 88888.00 2019-07-08 06:13:48.000 189 33825.27 301.85 17118.70 88888.00 2019-07-08 06:13:49.000 189 33825.26 301.86 17118.72 88888.00 2019-07-08 06:13:50.000 189 33825.26 301.86 17118.71 37911.58 2019-07-08 06:13:51.000 189 33825.28 301.92 17118.74 88888.00 2019-07-08 06:13:52.000 189 33825.29 301.88 17118.75 88888.00 2019-07-08 06:13:53.000 189 33825.28 301.81 17118.73 88888.00 2019-07-08 06:13:54.000 189 33825.30 301.81 17118.72 88888.00 2019-07-08 06:13:55.000 189 33825.28 301.86 17118.68 37911.62 2019-07-08 06:13:56.000 189 33825.25 301.89 17118.67 88888.00 2019-07-08 06:13:57.000 189 33825.22 301.92 17118.70 88888.00 2019-07-08 06:13:58.000 189 33825.22 301.94 17118.72 88888.00 2019-07-08 06:13:59.000 189 33825.24 301.92 17118.78 88888.00 2019-07-08 06:14:00.000 189 33825.26 301.94 17118.74 37911.65 2019-07-08 06:14:01.000 189 33825.25 301.96 17118.76 88888.00 2019-07-08 06:14:02.000 189 33825.22 301.98 17118.77 88888.00 2019-07-08 06:14:03.000 189 33825.24 301.97 17118.76 88888.00 2019-07-08 06:14:04.000 189 33825.24 301.99 17118.75 88888.00 2019-07-08 06:14:05.000 189 33825.26 302.01 17118.73 37911.64 2019-07-08 06:14:06.000 189 33825.24 302.00 17118.75 88888.00 2019-07-08 06:14:07.000 189 33825.25 301.97 17118.79 88888.00 2019-07-08 06:14:08.000 189 33825.23 301.98 17118.77 88888.00 2019-07-08 06:14:09.000 189 33825.25 301.98 17118.78 88888.00 2019-07-08 06:14:10.000 189 33825.25 301.96 17118.79 37911.56 2019-07-08 06:14:11.000 189 33825.23 301.97 17118.76 88888.00 2019-07-08 06:14:12.000 189 33825.27 302.00 17118.76 88888.00 2019-07-08 06:14:13.000 189 33825.25 301.99 17118.75 88888.00 2019-07-08 06:14:14.000 189 33825.27 301.97 17118.79 88888.00 2019-07-08 06:14:15.000 189 33825.24 301.94 17118.79 37911.59 2019-07-08 06:14:16.000 189 33825.25 301.98 17118.75 88888.00 2019-07-08 06:14:17.000 189 33825.25 301.98 17118.76 88888.00 2019-07-08 06:14:18.000 189 33825.24 301.98 17118.77 88888.00 2019-07-08 06:14:19.000 189 33825.24 301.97 17118.76 88888.00 2019-07-08 06:14:20.000 189 33825.23 301.98 17118.79 37911.63 2019-07-08 06:14:21.000 189 33825.24 301.97 17118.80 88888.00 2019-07-08 06:14:22.000 189 33825.27 301.96 17118.77 88888.00 2019-07-08 06:14:23.000 189 33825.23 301.99 17118.73 88888.00 2019-07-08 06:14:24.000 189 33825.19 302.02 17118.76 88888.00 2019-07-08 06:14:25.000 189 33825.17 302.02 17118.77 37911.52 2019-07-08 06:14:26.000 189 33825.14 302.03 17118.74 88888.00 2019-07-08 06:14:27.000 189 33825.17 302.05 17118.79 88888.00 2019-07-08 06:14:28.000 189 33825.21 302.03 17118.76 88888.00 2019-07-08 06:14:29.000 189 33825.23 302.01 17118.74 88888.00 2019-07-08 06:14:30.000 189 33825.23 302.00 17118.72 37911.59 2019-07-08 06:14:31.000 189 33825.20 302.02 17118.70 88888.00 2019-07-08 06:14:32.000 189 33825.21 302.05 17118.69 88888.00 2019-07-08 06:14:33.000 189 33825.24 302.08 17118.71 88888.00 2019-07-08 06:14:34.000 189 33825.26 302.11 17118.71 88888.00 2019-07-08 06:14:35.000 189 33825.26 302.09 17118.76 37911.57 2019-07-08 06:14:36.000 189 33825.25 302.07 17118.73 88888.00 2019-07-08 06:14:37.000 189 33825.23 302.08 17118.67 88888.00 2019-07-08 06:14:38.000 189 33825.21 302.09 17118.67 88888.00 2019-07-08 06:14:39.000 189 33825.23 302.09 17118.68 88888.00 2019-07-08 06:14:40.000 189 33825.21 302.10 17118.65 37911.54 2019-07-08 06:14:41.000 189 33825.22 302.12 17118.63 88888.00 2019-07-08 06:14:42.000 189 33825.25 302.07 17118.63 88888.00 2019-07-08 06:14:43.000 189 33825.25 302.08 17118.65 88888.00 2019-07-08 06:14:44.000 189 33825.21 302.09 17118.70 88888.00 2019-07-08 06:14:45.000 189 33825.22 302.16 17118.68 37911.56 2019-07-08 06:14:46.000 189 33825.22 302.16 17118.68 88888.00 2019-07-08 06:14:47.000 189 33825.24 302.20 17118.68 88888.00 2019-07-08 06:14:48.000 189 33825.22 302.19 17118.63 88888.00 2019-07-08 06:14:49.000 189 33825.21 302.22 17118.66 88888.00 2019-07-08 06:14:50.000 189 33825.24 302.23 17118.64 37911.64 2019-07-08 06:14:51.000 189 33825.24 302.23 17118.62 88888.00 2019-07-08 06:14:52.000 189 33825.21 302.26 17118.61 88888.00 2019-07-08 06:14:53.000 189 33825.20 302.24 17118.64 88888.00 2019-07-08 06:14:54.000 189 33825.24 302.25 17118.68 88888.00 2019-07-08 06:14:55.000 189 33825.21 302.27 17118.73 37911.60 2019-07-08 06:14:56.000 189 33825.22 302.26 17118.71 88888.00 2019-07-08 06:14:57.000 189 33825.26 302.28 17118.71 88888.00 2019-07-08 06:14:58.000 189 33825.25 302.28 17118.69 88888.00 2019-07-08 06:14:59.000 189 33825.26 302.31 17118.66 88888.00 2019-07-08 06:15:00.000 189 33825.26 302.31 17118.64 37911.58 2019-07-08 06:15:01.000 189 33825.25 302.35 17118.65 88888.00 2019-07-08 06:15:02.000 189 33825.26 302.34 17118.64 88888.00 2019-07-08 06:15:03.000 189 33825.25 302.34 17118.66 88888.00 2019-07-08 06:15:04.000 189 33825.26 302.33 17118.66 88888.00 2019-07-08 06:15:05.000 189 33825.25 302.37 17118.65 37911.54 2019-07-08 06:15:06.000 189 33825.27 302.40 17118.65 88888.00 2019-07-08 06:15:07.000 189 33825.23 302.38 17118.63 88888.00 2019-07-08 06:15:08.000 189 33825.26 302.40 17118.61 88888.00 2019-07-08 06:15:09.000 189 33825.28 302.38 17118.58 88888.00 2019-07-08 06:15:10.000 189 33825.27 302.37 17118.58 37911.63 2019-07-08 06:15:11.000 189 33825.29 302.44 17118.54 88888.00 2019-07-08 06:15:12.000 189 33825.28 302.48 17118.60 88888.00 2019-07-08 06:15:13.000 189 33825.28 302.46 17118.63 88888.00 2019-07-08 06:15:14.000 189 33825.29 302.43 17118.65 88888.00 2019-07-08 06:15:15.000 189 33825.28 302.42 17118.66 37911.54 2019-07-08 06:15:16.000 189 33825.31 302.43 17118.65 88888.00 2019-07-08 06:15:17.000 189 33825.33 302.45 17118.65 88888.00 2019-07-08 06:15:18.000 189 33825.33 302.46 17118.69 88888.00 2019-07-08 06:15:19.000 189 33825.34 302.45 17118.70 88888.00 2019-07-08 06:15:20.000 189 33825.38 302.46 17118.73 37911.65 2019-07-08 06:15:21.000 189 33825.37 302.47 17118.74 88888.00 2019-07-08 06:15:22.000 189 33825.39 302.45 17118.73 88888.00 2019-07-08 06:15:23.000 189 33825.39 302.45 17118.70 88888.00 2019-07-08 06:15:24.000 189 33825.37 302.46 17118.69 88888.00 2019-07-08 06:15:25.000 189 33825.36 302.43 17118.68 37911.61 2019-07-08 06:15:26.000 189 33825.35 302.42 17118.66 88888.00 2019-07-08 06:15:27.000 189 33825.34 302.44 17118.66 88888.00 2019-07-08 06:15:28.000 189 33825.32 302.47 17118.65 88888.00 2019-07-08 06:15:29.000 189 33825.33 302.45 17118.68 88888.00 2019-07-08 06:15:30.000 189 33825.34 302.45 17118.70 37911.62 2019-07-08 06:15:31.000 189 33825.32 302.49 17118.72 88888.00 2019-07-08 06:15:32.000 189 33825.31 302.49 17118.68 88888.00 2019-07-08 06:15:33.000 189 33825.30 302.51 17118.66 88888.00 2019-07-08 06:15:34.000 189 33825.28 302.51 17118.67 88888.00 2019-07-08 06:15:35.000 189 33825.30 302.53 17118.68 37911.68 2019-07-08 06:15:36.000 189 33825.30 302.53 17118.69 88888.00 2019-07-08 06:15:37.000 189 33825.32 302.53 17118.70 88888.00 2019-07-08 06:15:38.000 189 33825.37 302.54 17118.70 88888.00 2019-07-08 06:15:39.000 189 33825.43 302.56 17118.66 88888.00 2019-07-08 06:15:40.000 189 33825.41 302.56 17118.65 37911.63 2019-07-08 06:15:41.000 189 33825.38 302.58 17118.62 88888.00 2019-07-08 06:15:42.000 189 33825.36 302.62 17118.62 88888.00 2019-07-08 06:15:43.000 189 33825.41 302.68 17118.65 88888.00 2019-07-08 06:15:44.000 189 33825.41 302.68 17118.65 88888.00 2019-07-08 06:15:45.000 189 33825.37 302.65 17118.61 37911.59 2019-07-08 06:15:46.000 189 33825.37 302.61 17118.62 88888.00 2019-07-08 06:15:47.000 189 33825.34 302.60 17118.63 88888.00 2019-07-08 06:15:48.000 189 33825.35 302.61 17118.61 88888.00 2019-07-08 06:15:49.000 189 33825.32 302.65 17118.63 88888.00 2019-07-08 06:15:50.000 189 33825.31 302.60 17118.62 37911.60 2019-07-08 06:15:51.000 189 33825.33 302.59 17118.60 88888.00 2019-07-08 06:15:52.000 189 33825.34 302.64 17118.59 88888.00 2019-07-08 06:15:53.000 189 33825.33 302.66 17118.62 88888.00 2019-07-08 06:15:54.000 189 33825.32 302.67 17118.61 88888.00 2019-07-08 06:15:55.000 189 33825.34 302.70 17118.61 37911.62 2019-07-08 06:15:56.000 189 33825.30 302.66 17118.63 88888.00 2019-07-08 06:15:57.000 189 33825.30 302.69 17118.63 88888.00 2019-07-08 06:15:58.000 189 33825.29 302.66 17118.63 88888.00 2019-07-08 06:15:59.000 189 33825.29 302.66 17118.66 88888.00 2019-07-08 06:16:00.000 189 33825.32 302.68 17118.63 37911.53 2019-07-08 06:16:01.000 189 33825.37 302.71 17118.61 88888.00 2019-07-08 06:16:02.000 189 33825.38 302.72 17118.62 88888.00 2019-07-08 06:16:03.000 189 33825.30 302.73 17118.59 88888.00 2019-07-08 06:16:04.000 189 33825.33 302.73 17118.59 88888.00 2019-07-08 06:16:05.000 189 33825.35 302.74 17118.56 37911.51 2019-07-08 06:16:06.000 189 33825.33 302.73 17118.55 88888.00 2019-07-08 06:16:07.000 189 33825.31 302.74 17118.55 88888.00 2019-07-08 06:16:08.000 189 33825.35 302.75 17118.57 88888.00 2019-07-08 06:16:09.000 189 33825.34 302.77 17118.57 88888.00 2019-07-08 06:16:10.000 189 33825.32 302.83 17118.54 37911.63 2019-07-08 06:16:11.000 189 33825.35 302.87 17118.51 88888.00 2019-07-08 06:16:12.000 189 33825.35 302.86 17118.56 88888.00 2019-07-08 06:16:13.000 189 33825.35 302.85 17118.56 88888.00 2019-07-08 06:16:14.000 189 33825.33 302.80 17118.54 88888.00 2019-07-08 06:16:15.000 189 33825.34 302.80 17118.57 37911.54 2019-07-08 06:16:16.000 189 33825.34 302.81 17118.59 88888.00 2019-07-08 06:16:17.000 189 33825.38 302.85 17118.58 88888.00 2019-07-08 06:16:18.000 189 33825.37 302.89 17118.56 88888.00 2019-07-08 06:16:19.000 189 33825.33 302.92 17118.58 88888.00 2019-07-08 06:16:20.000 189 33825.33 302.92 17118.54 37911.63 2019-07-08 06:16:21.000 189 33825.35 302.90 17118.53 88888.00 2019-07-08 06:16:22.000 189 33825.37 302.90 17118.50 88888.00 2019-07-08 06:16:23.000 189 33825.38 302.88 17118.49 88888.00 2019-07-08 06:16:24.000 189 33825.34 302.87 17118.46 88888.00 2019-07-08 06:16:25.000 189 33825.40 302.92 17118.50 37911.72 2019-07-08 06:16:26.000 189 33825.43 302.94 17118.50 88888.00 2019-07-08 06:16:27.000 189 33825.42 302.97 17118.57 88888.00 2019-07-08 06:16:28.000 189 33825.39 302.96 17118.49 88888.00 2019-07-08 06:16:29.000 189 33825.41 302.96 17118.51 88888.00 2019-07-08 06:16:30.000 189 33825.43 302.96 17118.55 37911.67 2019-07-08 06:16:31.000 189 33825.41 302.97 17118.52 88888.00 2019-07-08 06:16:32.000 189 33825.41 302.96 17118.53 88888.00 2019-07-08 06:16:33.000 189 33825.42 303.00 17118.50 88888.00 2019-07-08 06:16:34.000 189 33825.44 302.96 17118.50 88888.00 2019-07-08 06:16:35.000 189 33825.46 302.94 17118.53 37911.72 2019-07-08 06:16:36.000 189 33825.48 302.96 17118.56 88888.00 2019-07-08 06:16:37.000 189 33825.49 302.98 17118.51 88888.00 2019-07-08 06:16:38.000 189 33825.47 302.99 17118.48 88888.00 2019-07-08 06:16:39.000 189 33825.43 303.00 17118.47 88888.00 2019-07-08 06:16:40.000 189 33825.43 303.01 17118.48 37911.63 2019-07-08 06:16:41.000 189 33825.46 303.01 17118.47 88888.00 2019-07-08 06:16:42.000 189 33825.45 303.02 17118.44 88888.00 2019-07-08 06:16:43.000 189 33825.45 303.00 17118.49 88888.00 2019-07-08 06:16:44.000 189 33825.45 303.02 17118.48 88888.00 2019-07-08 06:16:45.000 189 33825.45 303.01 17118.48 37911.61 2019-07-08 06:16:46.000 189 33825.44 303.04 17118.48 88888.00 2019-07-08 06:16:47.000 189 33825.42 303.05 17118.50 88888.00 2019-07-08 06:16:48.000 189 33825.44 303.04 17118.46 88888.00 2019-07-08 06:16:49.000 189 33825.42 303.06 17118.45 88888.00 2019-07-08 06:16:50.000 189 33825.43 303.08 17118.42 37911.56 2019-07-08 06:16:51.000 189 33825.44 303.10 17118.42 88888.00 2019-07-08 06:16:52.000 189 33825.49 303.10 17118.46 88888.00 2019-07-08 06:16:53.000 189 33825.51 303.08 17118.46 88888.00 2019-07-08 06:16:54.000 189 33825.51 303.10 17118.46 88888.00 2019-07-08 06:16:55.000 189 33825.50 303.15 17118.43 37911.70 2019-07-08 06:16:56.000 189 33825.49 303.17 17118.41 88888.00 2019-07-08 06:16:57.000 189 33825.53 303.14 17118.46 88888.00 2019-07-08 06:16:58.000 189 33825.51 303.12 17118.45 88888.00 2019-07-08 06:16:59.000 189 33825.53 303.14 17118.45 88888.00 2019-07-08 06:17:00.000 189 33825.55 303.17 17118.49 37911.59 2019-07-08 06:17:01.000 189 33825.54 303.13 17118.48 88888.00 2019-07-08 06:17:02.000 189 33825.55 303.16 17118.46 88888.00 2019-07-08 06:17:03.000 189 33825.53 303.13 17118.46 88888.00 2019-07-08 06:17:04.000 189 33825.51 303.13 17118.47 88888.00 2019-07-08 06:17:05.000 189 33825.51 303.17 17118.47 37911.64 2019-07-08 06:17:06.000 189 33825.50 303.16 17118.48 88888.00 2019-07-08 06:17:07.000 189 33825.51 303.11 17118.46 88888.00 2019-07-08 06:17:08.000 189 33825.55 303.14 17118.46 88888.00 2019-07-08 06:17:09.000 189 33825.53 303.16 17118.48 88888.00 2019-07-08 06:17:10.000 189 33825.52 303.16 17118.48 37911.59 2019-07-08 06:17:11.000 189 33825.53 303.19 17118.47 88888.00 2019-07-08 06:17:12.000 189 33825.56 303.17 17118.51 88888.00 2019-07-08 06:17:13.000 189 33825.57 303.16 17118.51 88888.00 2019-07-08 06:17:14.000 189 33825.56 303.13 17118.53 88888.00 2019-07-08 06:17:15.000 189 33825.51 303.11 17118.50 37911.69 2019-07-08 06:17:16.000 189 33825.48 303.15 17118.45 88888.00 2019-07-08 06:17:17.000 189 33825.51 303.16 17118.44 88888.00 2019-07-08 06:17:18.000 189 33825.55 303.16 17118.43 88888.00 2019-07-08 06:17:19.000 189 33825.57 303.21 17118.40 88888.00 2019-07-08 06:17:20.000 189 33825.56 303.23 17118.42 37911.73 2019-07-08 06:17:21.000 189 33825.53 303.28 17118.46 88888.00 2019-07-08 06:17:22.000 189 33825.50 303.28 17118.49 88888.00 2019-07-08 06:17:23.000 189 33825.53 303.27 17118.46 88888.00 2019-07-08 06:17:24.000 189 33825.54 303.27 17118.52 88888.00 2019-07-08 06:17:25.000 189 33825.52 303.28 17118.51 37911.66 2019-07-08 06:17:26.000 189 33825.52 303.26 17118.48 88888.00 2019-07-08 06:17:27.000 189 33825.51 303.28 17118.45 88888.00 2019-07-08 06:17:28.000 189 33825.44 303.30 17118.45 88888.00 2019-07-08 06:17:29.000 189 33825.50 303.33 17118.47 88888.00 2019-07-08 06:17:30.000 189 33825.49 303.33 17118.46 37911.67 2019-07-08 06:17:31.000 189 33825.49 303.32 17118.46 88888.00 2019-07-08 06:17:32.000 189 33825.48 303.34 17118.49 88888.00 2019-07-08 06:17:33.000 189 33825.50 303.35 17118.49 88888.00 2019-07-08 06:17:34.000 189 33825.52 303.38 17118.46 88888.00 2019-07-08 06:17:35.000 189 33825.51 303.36 17118.49 37911.65 2019-07-08 06:17:36.000 189 33825.53 303.38 17118.49 88888.00 2019-07-08 06:17:37.000 189 33825.52 303.43 17118.49 88888.00 2019-07-08 06:17:38.000 189 33825.52 303.46 17118.46 88888.00 2019-07-08 06:17:39.000 189 33825.49 303.44 17118.42 88888.00 2019-07-08 06:17:40.000 189 33825.47 303.42 17118.42 37911.62 2019-07-08 06:17:41.000 189 33825.47 303.40 17118.50 88888.00 2019-07-08 06:17:42.000 189 33825.46 303.41 17118.45 88888.00 2019-07-08 06:17:43.000 189 33825.47 303.41 17118.45 88888.00 2019-07-08 06:17:44.000 189 33825.48 303.40 17118.45 88888.00 2019-07-08 06:17:45.000 189 33825.48 303.41 17118.44 37911.68 2019-07-08 06:17:46.000 189 33825.47 303.38 17118.47 88888.00 2019-07-08 06:17:47.000 189 33825.47 303.46 17118.46 88888.00 2019-07-08 06:17:48.000 189 33825.44 303.46 17118.40 88888.00 2019-07-08 06:17:49.000 189 33825.41 303.48 17118.36 88888.00 2019-07-08 06:17:50.000 189 33825.43 303.49 17118.34 37911.56 2019-07-08 06:17:51.000 189 33825.44 303.49 17118.34 88888.00 2019-07-08 06:17:52.000 189 33825.41 303.50 17118.34 88888.00 2019-07-08 06:17:53.000 189 33825.38 303.46 17118.35 88888.00 2019-07-08 06:17:54.000 189 33825.37 303.50 17118.40 88888.00 2019-07-08 06:17:55.000 189 33825.36 303.51 17118.38 37911.66 2019-07-08 06:17:56.000 189 33825.36 303.53 17118.35 88888.00 2019-07-08 06:17:57.000 189 33825.35 303.53 17118.33 88888.00 2019-07-08 06:17:58.000 189 33825.34 303.57 17118.35 88888.00 2019-07-08 06:17:59.000 189 33825.33 303.59 17118.34 88888.00 2019-07-08 06:18:00.000 189 33825.35 303.60 17118.36 37911.60 2019-07-08 06:18:01.000 189 33825.35 303.57 17118.39 88888.00 2019-07-08 06:18:02.000 189 33825.37 303.58 17118.38 88888.00 2019-07-08 06:18:03.000 189 33825.38 303.62 17118.37 88888.00 2019-07-08 06:18:04.000 189 33825.37 303.63 17118.38 88888.00 2019-07-08 06:18:05.000 189 33825.39 303.63 17118.38 37911.60 2019-07-08 06:18:06.000 189 33825.42 303.64 17118.41 88888.00 2019-07-08 06:18:07.000 189 33825.38 303.69 17118.41 88888.00 2019-07-08 06:18:08.000 189 33825.34 303.67 17118.37 88888.00 2019-07-08 06:18:09.000 189 33825.36 303.68 17118.38 88888.00 2019-07-08 06:18:10.000 189 33825.34 303.65 17118.39 37911.65 2019-07-08 06:18:11.000 189 33825.35 303.65 17118.39 88888.00 2019-07-08 06:18:12.000 189 33825.32 303.67 17118.39 88888.00 2019-07-08 06:18:13.000 189 33825.30 303.66 17118.37 88888.00 2019-07-08 06:18:14.000 189 33825.33 303.71 17118.38 88888.00 2019-07-08 06:18:15.000 189 33825.34 303.72 17118.34 37911.57 2019-07-08 06:18:16.000 189 33825.33 303.73 17118.36 88888.00 2019-07-08 06:18:17.000 189 33825.35 303.74 17118.37 88888.00 2019-07-08 06:18:18.000 189 33825.34 303.72 17118.35 88888.00 2019-07-08 06:18:19.000 189 33825.33 303.77 17118.32 88888.00 2019-07-08 06:18:20.000 189 33825.36 303.74 17118.33 37911.58 2019-07-08 06:18:21.000 189 33825.41 303.74 17118.35 88888.00 2019-07-08 06:18:22.000 189 33825.37 303.78 17118.34 88888.00 2019-07-08 06:18:23.000 189 33825.36 303.80 17118.32 88888.00 2019-07-08 06:18:24.000 189 33825.35 303.80 17118.34 88888.00 2019-07-08 06:18:25.000 189 33825.34 303.82 17118.33 37911.55 2019-07-08 06:18:26.000 189 33825.34 303.85 17118.33 88888.00 2019-07-08 06:18:27.000 189 33825.32 303.88 17118.32 88888.00 2019-07-08 06:18:28.000 189 33825.28 303.88 17118.34 88888.00 2019-07-08 06:18:29.000 189 33825.28 303.84 17118.32 88888.00 2019-07-08 06:18:30.000 189 33825.28 303.85 17118.31 37911.47 2019-07-08 06:18:31.000 189 33825.28 303.86 17118.31 88888.00 2019-07-08 06:18:32.000 189 33825.28 303.89 17118.32 88888.00 2019-07-08 06:18:33.000 189 33825.36 303.86 17118.38 88888.00 2019-07-08 06:18:34.000 189 33825.39 303.87 17118.34 88888.00 2019-07-08 06:18:35.000 189 33825.36 303.90 17118.31 37911.54 2019-07-08 06:18:36.000 189 33825.36 303.89 17118.31 88888.00 2019-07-08 06:18:37.000 189 33825.35 303.85 17118.31 88888.00 2019-07-08 06:18:38.000 189 33825.32 303.87 17118.30 88888.00 2019-07-08 06:18:39.000 189 33825.33 303.85 17118.31 88888.00 2019-07-08 06:18:40.000 189 33825.33 303.84 17118.31 37911.43 2019-07-08 06:18:41.000 189 33825.34 303.87 17118.33 88888.00 2019-07-08 06:18:42.000 189 33825.35 303.86 17118.28 88888.00 2019-07-08 06:18:43.000 189 33825.35 303.90 17118.29 88888.00 2019-07-08 06:18:44.000 189 33825.31 303.94 17118.29 88888.00 2019-07-08 06:18:45.000 189 33825.32 303.90 17118.25 37911.51 2019-07-08 06:18:46.000 189 33825.32 303.93 17118.27 88888.00 2019-07-08 06:18:47.000 189 33825.31 303.96 17118.29 88888.00 2019-07-08 06:18:48.000 189 33825.30 303.94 17118.29 88888.00 2019-07-08 06:18:49.000 189 33825.31 303.90 17118.27 88888.00 2019-07-08 06:18:50.000 189 33825.32 303.92 17118.27 37911.41 2019-07-08 06:18:51.000 189 33825.31 303.93 17118.27 88888.00 2019-07-08 06:18:52.000 189 33825.31 303.90 17118.24 88888.00 2019-07-08 06:18:53.000 189 33825.30 303.93 17118.23 88888.00 2019-07-08 06:18:54.000 189 33825.29 303.97 17118.28 88888.00 2019-07-08 06:18:55.000 189 33825.34 303.96 17118.27 37911.41 2019-07-08 06:18:56.000 189 33825.34 303.96 17118.28 88888.00 2019-07-08 06:18:57.000 189 33825.32 303.97 17118.31 88888.00 2019-07-08 06:18:58.000 189 33825.26 303.94 17118.28 88888.00 2019-07-08 06:18:59.000 189 33825.30 303.93 17118.28 88888.00 2019-07-08 06:19:00.000 189 33825.33 304.00 17118.30 37911.49 2019-07-08 06:19:01.000 189 33825.32 304.00 17118.31 88888.00 2019-07-08 06:19:02.000 189 33825.31 303.97 17118.26 88888.00 2019-07-08 06:19:03.000 189 33825.31 303.96 17118.27 88888.00 2019-07-08 06:19:04.000 189 33825.27 303.97 17118.29 88888.00 2019-07-08 06:19:05.000 189 33825.27 304.00 17118.26 37911.45 2019-07-08 06:19:06.000 189 33825.29 304.02 17118.23 88888.00 2019-07-08 06:19:07.000 189 33825.33 304.04 17118.22 88888.00 2019-07-08 06:19:08.000 189 33825.26 304.03 17118.30 88888.00 2019-07-08 06:19:09.000 189 33825.21 304.02 17118.29 88888.00 2019-07-08 06:19:10.000 189 33825.23 304.00 17118.26 37911.43 2019-07-08 06:19:11.000 189 33825.27 304.00 17118.22 88888.00 2019-07-08 06:19:12.000 189 33825.25 304.01 17118.23 88888.00 2019-07-08 06:19:13.000 189 33825.25 304.01 17118.23 88888.00 2019-07-08 06:19:14.000 189 33825.27 303.96 17118.26 88888.00 2019-07-08 06:19:15.000 189 33825.28 303.99 17118.28 37911.50 2019-07-08 06:19:16.000 189 33825.27 304.02 17118.30 88888.00 2019-07-08 06:19:17.000 189 33825.30 304.02 17118.26 88888.00 2019-07-08 06:19:18.000 189 33825.27 303.98 17118.23 88888.00 2019-07-08 06:19:19.000 189 33825.28 304.00 17118.24 88888.00 2019-07-08 06:19:20.000 189 33825.27 304.03 17118.22 37911.46 2019-07-08 06:19:21.000 189 33825.27 304.04 17118.22 88888.00 2019-07-08 06:19:22.000 189 33825.28 304.07 17118.22 88888.00 2019-07-08 06:19:23.000 189 33825.32 304.08 17118.22 88888.00 2019-07-08 06:19:24.000 189 33825.33 304.06 17118.25 88888.00 2019-07-08 06:19:25.000 189 33825.31 304.04 17118.28 37911.40 2019-07-08 06:19:26.000 189 33825.30 304.03 17118.28 88888.00 2019-07-08 06:19:27.000 189 33825.29 304.05 17118.22 88888.00 2019-07-08 06:19:28.000 189 33825.31 304.05 17118.25 88888.00 2019-07-08 06:19:29.000 189 33825.29 304.06 17118.25 88888.00 2019-07-08 06:19:30.000 189 33825.30 304.03 17118.25 37911.47 2019-07-08 06:19:31.000 189 33825.33 304.04 17118.24 88888.00 2019-07-08 06:19:32.000 189 33825.35 304.03 17118.25 88888.00 2019-07-08 06:19:33.000 189 33825.35 304.04 17118.28 88888.00 2019-07-08 06:19:34.000 189 33825.35 304.09 17118.25 88888.00 2019-07-08 06:19:35.000 189 33825.32 304.11 17118.25 37911.48 2019-07-08 06:19:36.000 189 33825.29 304.14 17118.26 88888.00 2019-07-08 06:19:37.000 189 33825.29 304.11 17118.26 88888.00 2019-07-08 06:19:38.000 189 33825.30 304.13 17118.27 88888.00 2019-07-08 06:19:39.000 189 33825.31 304.15 17118.26 88888.00 2019-07-08 06:19:40.000 189 33825.30 304.13 17118.22 37911.38 2019-07-08 06:19:41.000 189 33825.28 304.15 17118.22 88888.00 2019-07-08 06:19:42.000 189 33825.32 304.13 17118.26 88888.00 2019-07-08 06:19:43.000 189 33825.34 304.12 17118.24 88888.00 2019-07-08 06:19:44.000 189 33825.30 304.10 17118.26 88888.00 2019-07-08 06:19:45.000 189 33825.32 304.13 17118.29 37911.34 2019-07-08 06:19:46.000 189 33825.29 304.08 17118.25 88888.00 2019-07-08 06:19:47.000 189 33825.31 304.09 17118.21 88888.00 2019-07-08 06:19:48.000 189 33825.29 304.06 17118.22 88888.00 2019-07-08 06:19:49.000 189 33825.35 304.06 17118.23 88888.00 2019-07-08 06:19:50.000 189 33825.29 304.07 17118.22 37911.42 2019-07-08 06:19:51.000 189 33825.24 304.09 17118.22 88888.00 2019-07-08 06:19:52.000 189 33825.23 304.10 17118.22 88888.00 2019-07-08 06:19:53.000 189 33825.25 304.12 17118.20 88888.00 2019-07-08 06:19:54.000 189 33825.25 304.08 17118.22 88888.00 2019-07-08 06:19:55.000 189 33825.24 304.07 17118.24 37911.49 2019-07-08 06:19:56.000 189 33825.26 304.09 17118.25 88888.00 2019-07-08 06:19:57.000 189 33825.30 304.06 17118.26 88888.00 2019-07-08 06:19:58.000 189 33825.32 304.06 17118.20 88888.00 2019-07-08 06:19:59.000 189 33825.32 304.07 17118.20 88888.00 2019-07-08 06:20:00.000 189 33825.32 304.06 17118.22 37911.42 2019-07-08 06:20:01.000 189 33825.31 304.05 17118.22 88888.00 2019-07-08 06:20:02.000 189 33825.35 304.05 17118.25 88888.00 2019-07-08 06:20:03.000 189 33825.34 304.03 17118.28 88888.00 2019-07-08 06:20:04.000 189 33825.33 304.03 17118.28 88888.00 2019-07-08 06:20:05.000 189 33825.33 304.03 17118.26 37911.46 2019-07-08 06:20:06.000 189 33825.32 304.04 17118.28 88888.00 2019-07-08 06:20:07.000 189 33825.35 304.06 17118.30 88888.00 2019-07-08 06:20:08.000 189 33825.35 304.03 17118.28 88888.00 2019-07-08 06:20:09.000 189 33825.31 304.07 17118.30 88888.00 2019-07-08 06:20:10.000 189 33825.30 304.07 17118.32 37911.41 2019-07-08 06:20:11.000 189 33825.31 304.06 17118.32 88888.00 2019-07-08 06:20:12.000 189 33825.33 304.12 17118.33 88888.00 2019-07-08 06:20:13.000 189 33825.29 304.08 17118.32 88888.00 2019-07-08 06:20:14.000 189 33825.28 304.06 17118.31 88888.00 2019-07-08 06:20:15.000 189 33825.29 304.10 17118.31 37911.36 2019-07-08 06:20:16.000 189 33825.29 304.12 17118.27 88888.00 2019-07-08 06:20:17.000 189 33825.32 304.08 17118.31 88888.00 2019-07-08 06:20:18.000 189 33825.31 304.06 17118.36 88888.00 2019-07-08 06:20:19.000 189 33825.29 304.09 17118.39 88888.00 2019-07-08 06:20:20.000 189 33825.27 304.10 17118.34 37911.42 2019-07-08 06:20:21.000 189 33825.30 304.14 17118.31 88888.00 2019-07-08 06:20:22.000 189 33825.33 304.13 17118.29 88888.00 2019-07-08 06:20:23.000 189 33825.32 304.10 17118.28 88888.00 2019-07-08 06:20:24.000 189 33825.31 304.10 17118.31 88888.00 2019-07-08 06:20:25.000 189 33825.29 304.11 17118.33 37911.36 2019-07-08 06:20:26.000 189 33825.26 304.14 17118.32 88888.00 2019-07-08 06:20:27.000 189 33825.28 304.13 17118.28 88888.00 2019-07-08 06:20:28.000 189 33825.28 304.08 17118.28 88888.00 2019-07-08 06:20:29.000 189 33825.30 304.08 17118.34 88888.00 2019-07-08 06:20:30.000 189 33825.32 304.12 17118.34 37911.35 2019-07-08 06:20:31.000 189 33825.32 304.10 17118.30 88888.00 2019-07-08 06:20:32.000 189 33825.31 304.11 17118.27 88888.00 2019-07-08 06:20:33.000 189 33825.27 304.12 17118.28 88888.00 2019-07-08 06:20:34.000 189 33825.27 304.11 17118.29 88888.00 2019-07-08 06:20:35.000 189 33825.27 304.11 17118.31 37911.37 2019-07-08 06:20:36.000 189 33825.24 304.11 17118.26 88888.00 2019-07-08 06:20:37.000 189 33825.23 304.09 17118.26 88888.00 2019-07-08 06:20:38.000 189 33825.25 304.07 17118.25 88888.00 2019-07-08 06:20:39.000 189 33825.25 304.09 17118.23 88888.00 2019-07-08 06:20:40.000 189 33825.27 304.08 17118.22 37911.36 2019-07-08 06:20:41.000 189 33825.30 304.10 17118.25 88888.00 2019-07-08 06:20:42.000 189 33825.28 304.10 17118.28 88888.00 2019-07-08 06:20:43.000 189 33825.28 304.07 17118.28 88888.00 2019-07-08 06:20:44.000 189 33825.27 304.04 17118.25 88888.00 2019-07-08 06:20:45.000 189 33825.25 304.04 17118.27 37911.38 2019-07-08 06:20:46.000 189 33825.25 304.07 17118.27 88888.00 2019-07-08 06:20:47.000 189 33825.26 304.11 17118.27 88888.00 2019-07-08 06:20:48.000 189 33825.24 304.07 17118.28 88888.00 2019-07-08 06:20:49.000 189 33825.22 304.04 17118.29 88888.00 2019-07-08 06:20:50.000 189 33825.23 304.04 17118.30 37911.38 2019-07-08 06:20:51.000 189 33825.28 304.04 17118.31 88888.00 2019-07-08 06:20:52.000 189 33825.26 304.00 17118.32 88888.00 2019-07-08 06:20:53.000 189 33825.25 304.03 17118.31 88888.00 2019-07-08 06:20:54.000 189 33825.25 304.01 17118.31 88888.00 2019-07-08 06:20:55.000 189 33825.26 304.01 17118.32 37911.26 2019-07-08 06:20:56.000 189 33825.27 304.02 17118.35 88888.00 2019-07-08 06:20:57.000 189 33825.25 304.02 17118.31 88888.00 2019-07-08 06:20:58.000 189 33825.26 304.05 17118.31 88888.00 2019-07-08 06:20:59.000 189 33825.25 304.04 17118.30 88888.00 2019-07-08 06:21:00.000 189 33825.26 304.03 17118.29 37911.34 2019-07-08 06:21:01.000 189 33825.25 304.03 17118.34 88888.00 2019-07-08 06:21:02.000 189 33825.21 303.99 17118.26 88888.00 2019-07-08 06:21:03.000 189 33825.25 303.97 17118.25 88888.00 2019-07-08 06:21:04.000 189 33825.25 303.99 17118.24 88888.00 2019-07-08 06:21:05.000 189 33825.26 303.96 17118.26 37911.30 2019-07-08 06:21:06.000 189 33825.22 303.99 17118.27 88888.00 2019-07-08 06:21:07.000 189 33825.23 304.04 17118.24 88888.00 2019-07-08 06:21:08.000 189 33825.32 304.04 17118.23 88888.00 2019-07-08 06:21:09.000 189 33825.29 304.01 17118.29 88888.00 2019-07-08 06:21:10.000 189 33825.25 304.00 17118.28 37911.38 2019-07-08 06:21:11.000 189 33825.26 304.01 17118.33 88888.00 2019-07-08 06:21:12.000 189 33825.31 303.98 17118.28 88888.00 2019-07-08 06:21:13.000 189 33825.30 304.01 17118.26 88888.00 2019-07-08 06:21:14.000 189 33825.28 304.01 17118.28 88888.00 2019-07-08 06:21:15.000 189 33825.30 304.07 17118.27 37911.27 2019-07-08 06:21:16.000 189 33825.32 304.08 17118.27 88888.00 2019-07-08 06:21:17.000 189 33825.33 304.09 17118.26 88888.00 2019-07-08 06:21:18.000 189 33825.31 304.06 17118.26 88888.00 2019-07-08 06:21:19.000 189 33825.31 304.06 17118.30 88888.00 2019-07-08 06:21:20.000 189 33825.33 304.06 17118.31 37911.37 2019-07-08 06:21:21.000 189 33825.32 304.03 17118.27 88888.00 2019-07-08 06:21:22.000 189 33825.33 304.02 17118.24 88888.00 2019-07-08 06:21:23.000 189 33825.32 304.03 17118.24 88888.00 2019-07-08 06:21:24.000 189 33825.32 304.01 17118.24 88888.00 2019-07-08 06:21:25.000 189 33825.31 304.05 17118.21 37911.40 2019-07-08 06:21:26.000 189 33825.35 304.08 17118.21 88888.00 2019-07-08 06:21:27.000 189 33825.34 304.10 17118.24 88888.00 2019-07-08 06:21:28.000 189 33825.33 304.10 17118.22 88888.00 2019-07-08 06:21:29.000 189 33825.31 304.09 17118.18 88888.00 2019-07-08 06:21:30.000 189 33825.27 304.11 17118.22 37911.33 2019-07-08 06:21:31.000 189 33825.32 304.13 17118.22 88888.00 2019-07-08 06:21:32.000 189 33825.36 304.10 17118.18 88888.00 2019-07-08 06:21:33.000 189 33825.32 304.14 17118.24 88888.00 2019-07-08 06:21:34.000 189 33825.32 304.18 17118.26 88888.00 2019-07-08 06:21:35.000 189 33825.35 304.19 17118.27 37911.43 2019-07-08 06:21:36.000 189 33825.36 304.16 17118.23 88888.00 2019-07-08 06:21:37.000 189 33825.37 304.17 17118.20 88888.00 2019-07-08 06:21:38.000 189 33825.36 304.23 17118.20 88888.00 2019-07-08 06:21:39.000 189 33825.33 304.24 17118.17 88888.00 2019-07-08 06:21:40.000 189 33825.37 304.21 17118.17 37911.48 2019-07-08 06:21:41.000 189 33825.39 304.19 17118.24 88888.00 2019-07-08 06:21:42.000 189 33825.35 304.17 17118.20 88888.00 2019-07-08 06:21:43.000 189 33825.34 304.21 17118.19 88888.00 2019-07-08 06:21:44.000 189 33825.35 304.21 17118.24 88888.00 2019-07-08 06:21:45.000 189 33825.33 304.23 17118.25 37911.44 2019-07-08 06:21:46.000 189 33825.35 304.24 17118.26 88888.00 2019-07-08 06:21:47.000 189 33825.37 304.25 17118.24 88888.00 2019-07-08 06:21:48.000 189 33825.34 304.27 17118.20 88888.00 2019-07-08 06:21:49.000 189 33825.30 304.26 17118.19 88888.00 2019-07-08 06:21:50.000 189 33825.32 304.26 17118.16 37911.42 2019-07-08 06:21:51.000 189 33825.31 304.26 17118.16 88888.00 2019-07-08 06:21:52.000 189 33825.33 304.24 17118.14 88888.00 2019-07-08 06:21:53.000 189 33825.32 304.23 17118.18 88888.00 2019-07-08 06:21:54.000 189 33825.32 304.22 17118.21 88888.00 2019-07-08 06:21:55.000 189 33825.36 304.20 17118.21 37911.47 2019-07-08 06:21:56.000 189 33825.37 304.23 17118.18 88888.00 2019-07-08 06:21:57.000 189 33825.38 304.20 17118.21 88888.00 2019-07-08 06:21:58.000 189 33825.37 304.21 17118.21 88888.00 2019-07-08 06:21:59.000 189 33825.35 304.23 17118.20 88888.00 2019-07-08 06:22:00.000 189 33825.37 304.24 17118.18 37911.36 2019-07-08 06:22:01.000 189 33825.37 304.25 17118.18 88888.00 2019-07-08 06:22:02.000 189 33825.38 304.27 17118.19 88888.00 2019-07-08 06:22:03.000 189 33825.39 304.31 17118.18 88888.00 2019-07-08 06:22:04.000 189 33825.39 304.32 17118.16 88888.00 2019-07-08 06:22:05.000 189 33825.39 304.34 17118.22 37911.44 2019-07-08 06:22:06.000 189 33825.36 304.37 17118.22 88888.00 2019-07-08 06:22:07.000 189 33825.36 304.36 17118.20 88888.00 2019-07-08 06:22:08.000 189 33825.42 304.33 17118.18 88888.00 2019-07-08 06:22:09.000 189 33825.41 304.34 17118.18 88888.00 2019-07-08 06:22:10.000 189 33825.41 304.35 17118.19 37911.35 2019-07-08 06:22:11.000 189 33825.40 304.39 17118.20 88888.00 2019-07-08 06:22:12.000 189 33825.37 304.38 17118.19 88888.00 2019-07-08 06:22:13.000 189 33825.37 304.39 17118.13 88888.00 2019-07-08 06:22:14.000 189 33825.38 304.41 17118.13 88888.00 2019-07-08 06:22:15.000 189 33825.38 304.38 17118.15 37911.43 2019-07-08 06:22:16.000 189 33825.38 304.35 17118.10 88888.00 2019-07-08 06:22:17.000 189 33825.39 304.39 17118.10 88888.00 2019-07-08 06:22:18.000 189 33825.39 304.42 17118.10 88888.00 2019-07-08 06:22:19.000 189 33825.42 304.44 17118.10 88888.00 2019-07-08 06:22:20.000 189 33825.41 304.39 17118.09 37911.46 2019-07-08 06:22:21.000 189 33825.43 304.43 17118.10 88888.00 2019-07-08 06:22:22.000 189 33825.42 304.45 17118.12 88888.00 2019-07-08 06:22:23.000 189 33825.42 304.44 17118.14 88888.00 2019-07-08 06:22:24.000 189 33825.41 304.41 17118.13 88888.00 2019-07-08 06:22:25.000 189 33825.44 304.43 17118.15 37911.36 2019-07-08 06:22:26.000 189 33825.41 304.43 17118.15 88888.00 2019-07-08 06:22:27.000 189 33825.40 304.44 17118.15 88888.00 2019-07-08 06:22:28.000 189 33825.40 304.43 17118.16 88888.00 2019-07-08 06:22:29.000 189 33825.43 304.46 17118.13 88888.00 2019-07-08 06:22:30.000 189 33825.44 304.47 17118.11 37911.47 2019-07-08 06:22:31.000 189 33825.45 304.47 17118.13 88888.00 2019-07-08 06:22:32.000 189 33825.41 304.44 17118.11 88888.00 2019-07-08 06:22:33.000 189 33825.44 304.45 17118.09 88888.00 2019-07-08 06:22:34.000 189 33825.44 304.43 17118.10 88888.00 2019-07-08 06:22:35.000 189 33825.40 304.47 17118.05 37911.46 2019-07-08 06:22:36.000 189 33825.38 304.44 17118.06 88888.00 2019-07-08 06:22:37.000 189 33825.38 304.44 17118.09 88888.00 2019-07-08 06:22:38.000 189 33825.41 304.45 17118.12 88888.00 2019-07-08 06:22:39.000 189 33825.41 304.45 17118.12 88888.00 2019-07-08 06:22:40.000 189 33825.40 304.46 17118.08 37911.37 2019-07-08 06:22:41.000 189 33825.43 304.48 17118.11 88888.00 2019-07-08 06:22:42.000 189 33825.42 304.50 17118.10 88888.00 2019-07-08 06:22:43.000 189 33825.38 304.52 17118.10 88888.00 2019-07-08 06:22:44.000 189 33825.40 304.48 17118.10 88888.00 2019-07-08 06:22:45.000 189 33825.37 304.45 17118.10 37911.34 2019-07-08 06:22:46.000 189 33825.38 304.45 17118.12 88888.00 2019-07-08 06:22:47.000 189 33825.38 304.45 17118.15 88888.00 2019-07-08 06:22:48.000 189 33825.41 304.49 17118.13 88888.00 2019-07-08 06:22:49.000 189 33825.42 304.53 17118.14 88888.00 2019-07-08 06:22:50.000 189 33825.43 304.50 17118.09 37911.35 2019-07-08 06:22:51.000 189 33825.44 304.51 17118.12 88888.00 2019-07-08 06:22:52.000 189 33825.41 304.50 17118.07 88888.00 2019-07-08 06:22:53.000 189 33825.41 304.50 17118.04 88888.00 2019-07-08 06:22:54.000 189 33825.43 304.51 17118.06 88888.00 2019-07-08 06:22:55.000 189 33825.42 304.51 17118.07 37911.41 2019-07-08 06:22:56.000 189 33825.39 304.52 17118.06 88888.00 2019-07-08 06:22:57.000 189 33825.42 304.55 17118.05 88888.00 2019-07-08 06:22:58.000 189 33825.45 304.58 17118.10 88888.00 2019-07-08 06:22:59.000 189 33825.48 304.59 17118.12 88888.00 2019-07-08 06:23:00.000 189 33825.44 304.57 17118.10 37911.39 2019-07-08 06:23:01.000 189 33825.43 304.58 17118.11 88888.00 2019-07-08 06:23:02.000 189 33825.41 304.60 17118.13 88888.00 2019-07-08 06:23:03.000 189 33825.40 304.56 17118.07 88888.00 2019-07-08 06:23:04.000 189 33825.40 304.57 17118.11 88888.00 2019-07-08 06:23:05.000 189 33825.39 304.51 17118.11 37911.29 2019-07-08 06:23:06.000 189 33825.41 304.52 17118.12 88888.00 2019-07-08 06:23:07.000 189 33825.44 304.53 17118.14 88888.00 2019-07-08 06:23:08.000 189 33825.48 304.51 17118.10 88888.00 2019-07-08 06:23:09.000 189 33825.46 304.52 17118.06 88888.00 2019-07-08 06:23:10.000 189 33825.42 304.52 17118.07 37911.37 2019-07-08 06:23:11.000 189 33825.41 304.55 17118.06 88888.00 2019-07-08 06:23:12.000 189 33825.40 304.57 17118.06 88888.00 2019-07-08 06:23:13.000 189 33825.39 304.58 17118.09 88888.00 2019-07-08 06:23:14.000 189 33825.38 304.59 17118.07 88888.00 2019-07-08 06:23:15.000 189 33825.40 304.58 17118.05 37911.29 2019-07-08 06:23:16.000 189 33825.42 304.59 17118.08 88888.00 2019-07-08 06:23:17.000 189 33825.39 304.61 17118.05 88888.00 2019-07-08 06:23:18.000 189 33825.34 304.58 17118.06 88888.00 2019-07-08 06:23:19.000 189 33825.33 304.56 17118.03 88888.00 2019-07-08 06:23:20.000 189 33825.38 304.57 17118.02 37911.39 2019-07-08 06:23:21.000 189 33825.39 304.60 17118.04 88888.00 2019-07-08 06:23:22.000 189 33825.41 304.58 17118.05 88888.00 2019-07-08 06:23:23.000 189 33825.42 304.57 17118.03 88888.00 2019-07-08 06:23:24.000 189 33825.43 304.54 17118.04 88888.00 2019-07-08 06:23:25.000 189 33825.44 304.58 17118.02 37911.39 2019-07-08 06:23:26.000 189 33825.40 304.59 17118.01 88888.00 2019-07-08 06:23:27.000 189 33825.40 304.54 17117.99 88888.00 2019-07-08 06:23:28.000 189 33825.42 304.57 17118.01 88888.00 2019-07-08 06:23:29.000 189 33825.42 304.59 17118.03 88888.00 2019-07-08 06:23:30.000 189 33825.40 304.59 17118.03 37911.37 2019-07-08 06:23:31.000 189 33825.42 304.59 17118.02 88888.00 2019-07-08 06:23:32.000 189 33825.40 304.56 17118.05 88888.00 2019-07-08 06:23:33.000 189 33825.39 304.59 17118.06 88888.00 2019-07-08 06:23:34.000 189 33825.39 304.58 17118.03 88888.00 2019-07-08 06:23:35.000 189 33825.42 304.55 17118.05 37911.40 2019-07-08 06:23:36.000 189 33825.41 304.54 17118.04 88888.00 2019-07-08 06:23:37.000 189 33825.37 304.56 17118.01 88888.00 2019-07-08 06:23:38.000 189 33825.39 304.56 17118.02 88888.00 2019-07-08 06:23:39.000 189 33825.42 304.59 17118.03 88888.00 2019-07-08 06:23:40.000 189 33825.43 304.60 17118.02 37911.37 2019-07-08 06:23:41.000 189 33825.36 304.53 17118.02 88888.00 2019-07-08 06:23:42.000 189 33825.37 304.48 17118.05 88888.00 2019-07-08 06:23:43.000 189 33825.41 304.41 17118.03 88888.00 2019-07-08 06:23:44.000 189 33825.41 304.44 17117.97 88888.00 2019-07-08 06:23:45.000 189 33825.37 304.49 17117.99 37911.33 2019-07-08 06:23:46.000 189 33825.31 304.48 17118.05 88888.00 2019-07-08 06:23:47.000 189 33825.37 304.44 17118.01 88888.00 2019-07-08 06:23:48.000 189 33825.40 304.44 17118.04 88888.00 2019-07-08 06:23:49.000 189 33825.38 304.57 17118.06 88888.00 2019-07-08 06:23:50.000 189 33825.36 304.60 17118.04 37911.36 2019-07-08 06:23:51.000 189 33825.35 304.58 17118.04 88888.00 2019-07-08 06:23:52.000 189 33825.37 304.60 17118.05 88888.00 2019-07-08 06:23:53.000 189 33825.37 304.62 17118.06 88888.00 2019-07-08 06:23:54.000 189 33825.38 304.60 17118.04 88888.00 2019-07-08 06:23:55.000 189 33825.35 304.56 17118.01 37911.35 2019-07-08 06:23:56.000 189 33825.36 304.56 17118.00 88888.00 2019-07-08 06:23:57.000 189 33825.36 304.58 17118.02 88888.00 2019-07-08 06:23:58.000 189 33825.37 304.62 17118.00 88888.00 2019-07-08 06:23:59.000 189 33825.37 304.67 17118.02 88888.00 2019-07-08 06:24:00.000 189 33825.35 304.66 17118.04 37911.33 2019-07-08 06:24:01.000 189 33825.37 304.67 17118.02 88888.00 2019-07-08 06:24:02.000 189 33825.35 304.61 17117.99 88888.00 2019-07-08 06:24:03.000 189 33825.36 304.58 17118.02 88888.00 2019-07-08 06:24:04.000 189 33825.41 304.61 17118.05 88888.00 2019-07-08 06:24:05.000 189 33825.39 304.68 17118.03 37911.30 2019-07-08 06:24:06.000 189 33825.32 304.65 17118.03 88888.00 2019-07-08 06:24:07.000 189 33825.34 304.62 17118.03 88888.00 2019-07-08 06:24:08.000 189 33825.37 304.63 17118.02 88888.00 2019-07-08 06:24:09.000 189 33825.37 304.62 17118.03 88888.00 2019-07-08 06:24:10.000 189 33825.37 304.63 17118.03 37911.38 2019-07-08 06:24:11.000 189 33825.33 304.69 17118.01 88888.00 2019-07-08 06:24:12.000 189 33825.34 304.69 17118.00 88888.00 2019-07-08 06:24:13.000 189 33825.31 304.64 17118.01 88888.00 2019-07-08 06:24:14.000 189 33825.29 304.65 17118.05 88888.00 2019-07-08 06:24:15.000 189 33825.32 304.67 17118.05 37911.35 2019-07-08 06:24:16.000 189 33825.31 304.66 17118.04 88888.00 2019-07-08 06:24:17.000 189 33825.29 304.70 17118.04 88888.00 2019-07-08 06:24:18.000 189 33825.28 304.70 17118.02 88888.00 2019-07-08 06:24:19.000 189 33825.31 304.69 17118.03 88888.00 2019-07-08 06:24:20.000 189 33825.28 304.65 17118.08 37911.37 2019-07-08 06:24:21.000 189 33825.30 304.69 17118.09 88888.00 2019-07-08 06:24:22.000 189 33825.31 304.67 17118.06 88888.00 2019-07-08 06:24:23.000 189 33825.33 304.69 17118.09 88888.00 2019-07-08 06:24:24.000 189 33825.33 304.70 17118.07 88888.00 2019-07-08 06:24:25.000 189 33825.30 304.70 17118.06 37911.31 2019-07-08 06:24:26.000 189 33825.20 304.67 17118.03 88888.00 2019-07-08 06:24:27.000 189 33825.18 304.66 17118.08 88888.00 2019-07-08 06:24:28.000 189 33825.17 304.69 17118.05 88888.00 2019-07-08 06:24:29.000 189 33825.19 304.68 17118.03 88888.00 2019-07-08 06:24:30.000 189 33825.22 304.73 17118.03 37911.29 2019-07-08 06:24:31.000 189 33825.23 304.77 17118.05 88888.00 2019-07-08 06:24:32.000 189 33825.26 304.82 17118.05 88888.00 2019-07-08 06:24:33.000 189 33825.26 304.80 17118.09 88888.00 2019-07-08 06:24:34.000 189 33825.27 304.78 17118.11 88888.00 2019-07-08 06:24:35.000 189 33825.26 304.79 17118.07 37911.30 2019-07-08 06:24:36.000 189 33825.27 304.77 17118.05 88888.00 2019-07-08 06:24:37.000 189 33825.28 304.77 17118.06 88888.00 2019-07-08 06:24:38.000 189 33825.30 304.79 17118.05 88888.00 2019-07-08 06:24:39.000 189 33825.28 304.82 17118.04 88888.00 2019-07-08 06:24:40.000 189 33825.23 304.77 17118.02 37911.18 2019-07-08 06:24:41.000 189 33825.25 304.77 17118.02 88888.00 2019-07-08 06:24:42.000 189 33825.30 304.78 17118.00 88888.00 2019-07-08 06:24:43.000 189 33825.31 304.79 17117.99 88888.00 2019-07-08 06:24:44.000 189 33825.29 304.82 17117.96 88888.00 2019-07-08 06:24:45.000 189 33825.28 304.78 17117.94 37911.35 2019-07-08 06:24:46.000 189 33825.23 304.78 17117.92 88888.00 2019-07-08 06:24:47.000 189 33825.26 304.77 17117.96 88888.00 2019-07-08 06:24:48.000 189 33825.27 304.78 17117.98 88888.00 2019-07-08 06:24:49.000 189 33825.26 304.80 17117.97 88888.00 2019-07-08 06:24:50.000 189 33825.24 304.80 17117.96 37911.22 2019-07-08 06:24:51.000 189 33825.29 304.81 17117.97 88888.00 2019-07-08 06:24:52.000 189 33825.31 304.83 17117.95 88888.00 2019-07-08 06:24:53.000 189 33825.32 304.87 17117.94 88888.00 2019-07-08 06:24:54.000 189 33825.33 304.90 17117.97 88888.00 2019-07-08 06:24:55.000 189 33825.31 304.90 17117.95 37911.30 2019-07-08 06:24:56.000 189 33825.28 304.94 17117.95 88888.00 2019-07-08 06:24:57.000 189 33825.30 304.91 17117.94 88888.00 2019-07-08 06:24:58.000 189 33825.31 304.91 17117.95 88888.00 2019-07-08 06:24:59.000 189 33825.32 304.92 17117.93 88888.00 2019-07-08 06:25:00.000 189 33825.35 304.91 17117.91 37911.32 2019-07-08 06:25:01.000 189 33825.34 304.93 17117.90 88888.00 2019-07-08 06:25:02.000 189 33825.30 304.95 17117.95 88888.00 2019-07-08 06:25:03.000 189 33825.33 304.96 17117.98 88888.00 2019-07-08 06:25:04.000 189 33825.34 305.01 17117.98 88888.00 2019-07-08 06:25:05.000 189 33825.35 305.01 17117.97 37911.38 2019-07-08 06:25:06.000 189 33825.36 305.00 17117.95 88888.00 2019-07-08 06:25:07.000 189 33825.37 305.03 17117.92 88888.00 2019-07-08 06:25:08.000 189 33825.39 305.00 17117.92 88888.00 2019-07-08 06:25:09.000 189 33825.36 304.94 17117.93 88888.00 2019-07-08 06:25:10.000 189 33825.34 304.97 17117.92 37911.35 2019-07-08 06:25:11.000 189 33825.37 304.98 17117.91 88888.00 2019-07-08 06:25:12.000 189 33825.37 304.97 17117.95 88888.00 2019-07-08 06:25:13.000 189 33825.36 304.95 17118.00 88888.00 2019-07-08 06:25:14.000 189 33825.33 304.96 17117.97 88888.00 2019-07-08 06:25:15.000 189 33825.35 304.96 17117.98 37911.32 2019-07-08 06:25:16.000 189 33825.40 304.97 17118.00 88888.00 2019-07-08 06:25:17.000 189 33825.44 304.98 17118.01 88888.00 2019-07-08 06:25:18.000 189 33825.39 304.96 17118.00 88888.00 2019-07-08 06:25:19.000 189 33825.40 304.95 17118.03 88888.00 2019-07-08 06:25:20.000 189 33825.38 304.97 17117.99 37911.30 2019-07-08 06:25:21.000 189 33825.40 304.99 17117.94 88888.00 2019-07-08 06:25:22.000 189 33825.40 304.96 17117.93 88888.00 2019-07-08 06:25:23.000 189 33825.36 305.01 17117.93 88888.00 2019-07-08 06:25:24.000 189 33825.33 305.09 17117.90 88888.00 2019-07-08 06:25:25.000 189 33825.34 305.11 17117.94 37911.32 2019-07-08 06:25:26.000 189 33825.37 305.11 17117.91 88888.00 2019-07-08 06:25:27.000 189 33825.38 305.09 17117.90 88888.00 2019-07-08 06:25:28.000 189 33825.40 305.04 17117.91 88888.00 2019-07-08 06:25:29.000 189 33825.38 305.10 17117.92 88888.00 2019-07-08 06:25:30.000 189 33825.37 305.13 17117.94 37911.31 2019-07-08 06:25:31.000 189 33825.39 305.14 17117.99 88888.00 2019-07-08 06:25:32.000 189 33825.32 305.15 17117.97 88888.00 2019-07-08 06:25:33.000 189 33825.34 305.19 17117.98 88888.00 2019-07-08 06:25:34.000 189 33825.34 305.21 17118.00 88888.00 2019-07-08 06:25:35.000 189 33825.37 305.20 17117.97 37911.32 2019-07-08 06:25:36.000 189 33825.35 305.20 17117.95 88888.00 2019-07-08 06:25:37.000 189 33825.35 305.19 17117.92 88888.00 2019-07-08 06:25:38.000 189 33825.35 305.21 17117.92 88888.00 2019-07-08 06:25:39.000 189 33825.37 305.22 17117.92 88888.00 2019-07-08 06:25:40.000 189 33825.36 305.22 17117.95 37911.35 2019-07-08 06:25:41.000 189 33825.35 305.22 17117.95 88888.00 2019-07-08 06:25:42.000 189 33825.32 305.20 17117.93 88888.00 2019-07-08 06:25:43.000 189 33825.36 305.20 17117.91 88888.00 2019-07-08 06:25:44.000 189 33825.36 305.18 17117.96 88888.00 2019-07-08 06:25:45.000 189 33825.39 305.20 17117.94 37911.32 2019-07-08 06:25:46.000 189 33825.38 305.25 17117.93 88888.00 2019-07-08 06:25:47.000 189 33825.38 305.26 17117.94 88888.00 2019-07-08 06:25:48.000 189 33825.36 305.25 17117.95 88888.00 2019-07-08 06:25:49.000 189 33825.35 305.29 17117.91 88888.00 2019-07-08 06:25:50.000 189 33825.34 305.30 17117.90 37911.32 2019-07-08 06:25:51.000 189 33825.35 305.30 17117.86 88888.00 2019-07-08 06:25:52.000 189 33825.37 305.29 17117.90 88888.00 2019-07-08 06:25:53.000 189 33825.39 305.29 17117.88 88888.00 2019-07-08 06:25:54.000 189 33825.36 305.32 17117.90 88888.00 2019-07-08 06:25:55.000 189 33825.37 305.37 17117.85 37911.31 2019-07-08 06:25:56.000 189 33825.39 305.38 17117.84 88888.00 2019-07-08 06:25:57.000 189 33825.41 305.37 17117.86 88888.00 2019-07-08 06:25:58.000 189 33825.37 305.38 17117.88 88888.00 2019-07-08 06:25:59.000 189 33825.34 305.35 17117.90 88888.00 2019-07-08 06:26:00.000 189 33825.35 305.38 17117.87 37911.32 2019-07-08 06:26:01.000 189 33825.38 305.36 17117.87 88888.00 2019-07-08 06:26:02.000 189 33825.40 305.38 17117.90 88888.00 2019-07-08 06:26:03.000 189 33825.37 305.41 17117.94 88888.00 2019-07-08 06:26:04.000 189 33825.35 305.45 17117.95 88888.00 2019-07-08 06:26:05.000 189 33825.38 305.45 17117.95 37911.36 2019-07-08 06:26:06.000 189 33825.34 305.44 17117.93 88888.00 2019-07-08 06:26:07.000 189 33825.37 305.47 17117.93 88888.00 2019-07-08 06:26:08.000 189 33825.36 305.47 17117.91 88888.00 2019-07-08 06:26:09.000 189 33825.38 305.44 17117.92 88888.00 2019-07-08 06:26:10.000 189 33825.40 305.45 17117.92 37911.32 2019-07-08 06:26:11.000 189 33825.37 305.51 17117.88 88888.00 2019-07-08 06:26:12.000 189 33825.39 305.56 17117.92 88888.00 2019-07-08 06:26:13.000 189 33825.42 305.58 17117.93 88888.00 2019-07-08 06:26:14.000 189 33825.40 305.54 17117.89 88888.00 2019-07-08 06:26:15.000 189 33825.37 305.50 17117.88 37911.27 2019-07-08 06:26:16.000 189 33825.40 305.48 17117.89 88888.00 2019-07-08 06:26:17.000 189 33825.33 305.44 17117.92 88888.00 2019-07-08 06:26:18.000 189 33825.31 305.50 17117.98 88888.00 2019-07-08 06:26:19.000 189 33825.30 305.56 17117.97 88888.00 2019-07-08 06:26:20.000 189 33825.37 305.54 17117.90 37911.26 2019-07-08 06:26:21.000 189 33825.36 305.47 17117.87 88888.00 2019-07-08 06:26:22.000 189 33825.39 305.50 17117.86 88888.00 2019-07-08 06:26:23.000 189 33825.39 305.56 17117.88 88888.00 2019-07-08 06:26:24.000 189 33825.38 305.59 17117.88 88888.00 2019-07-08 06:26:25.000 189 33825.39 305.57 17117.90 37911.17 2019-07-08 06:26:26.000 189 33825.34 305.59 17117.91 88888.00 2019-07-08 06:26:27.000 189 33825.32 305.56 17117.93 88888.00 2019-07-08 06:26:28.000 189 33825.33 305.53 17117.91 88888.00 2019-07-08 06:26:29.000 189 33825.37 305.53 17117.94 88888.00 2019-07-08 06:26:30.000 189 33825.36 305.57 17117.91 37911.18 2019-07-08 06:26:31.000 189 33825.36 305.59 17117.92 88888.00 2019-07-08 06:26:32.000 189 33825.38 305.65 17117.92 88888.00 2019-07-08 06:26:33.000 189 33825.41 305.67 17117.89 88888.00 2019-07-08 06:26:34.000 189 33825.41 305.70 17117.89 88888.00 2019-07-08 06:26:35.000 189 33825.39 305.67 17117.92 37911.23 2019-07-08 06:26:36.000 189 33825.36 305.65 17117.92 88888.00 2019-07-08 06:26:37.000 189 33825.36 305.67 17117.91 88888.00 2019-07-08 06:26:38.000 189 33825.32 305.68 17117.88 88888.00 2019-07-08 06:26:39.000 189 33825.38 305.71 17117.89 88888.00 2019-07-08 06:26:40.000 189 33825.36 305.67 17117.85 37911.17 2019-07-08 06:26:41.000 189 33825.37 305.69 17117.83 88888.00 2019-07-08 06:26:42.000 189 33825.38 305.69 17117.81 88888.00 2019-07-08 06:26:43.000 189 33825.42 305.67 17117.82 88888.00 2019-07-08 06:26:44.000 189 33825.44 305.71 17117.83 88888.00 2019-07-08 06:26:45.000 189 33825.42 305.70 17117.82 37911.31 2019-07-08 06:26:46.000 189 33825.42 305.70 17117.81 88888.00 2019-07-08 06:26:47.000 189 33825.42 305.70 17117.76 88888.00 2019-07-08 06:26:48.000 189 33825.43 305.71 17117.81 88888.00 2019-07-08 06:26:49.000 189 33825.39 305.66 17117.77 88888.00 2019-07-08 06:26:50.000 189 33825.37 305.67 17117.77 37911.36 2019-07-08 06:26:51.000 189 33825.37 305.70 17117.76 88888.00 2019-07-08 06:26:52.000 189 33825.41 305.73 17117.73 88888.00 2019-07-08 06:26:53.000 189 33825.44 305.76 17117.74 88888.00 2019-07-08 06:26:54.000 189 33825.42 305.77 17117.76 88888.00 2019-07-08 06:26:55.000 189 33825.45 305.79 17117.76 37911.32 2019-07-08 06:26:56.000 189 33825.45 305.79 17117.74 88888.00 2019-07-08 06:26:57.000 189 33825.46 305.75 17117.77 88888.00 2019-07-08 06:26:58.000 189 33825.42 305.75 17117.75 88888.00 2019-07-08 06:26:59.000 189 33825.42 305.77 17117.73 88888.00 2019-07-08 06:27:00.000 189 33825.43 305.77 17117.77 37911.35 2019-07-08 06:27:01.000 189 33825.41 305.77 17117.78 88888.00 2019-07-08 06:27:02.000 189 33825.43 305.75 17117.78 88888.00 2019-07-08 06:27:03.000 189 33825.43 305.79 17117.80 88888.00 2019-07-08 06:27:04.000 189 33825.43 305.79 17117.76 88888.00 2019-07-08 06:27:05.000 189 33825.43 305.76 17117.74 37911.29 2019-07-08 06:27:06.000 189 33825.43 305.79 17117.78 88888.00 2019-07-08 06:27:07.000 189 33825.43 305.81 17117.78 88888.00 2019-07-08 06:27:08.000 189 33825.40 305.79 17117.82 88888.00 2019-07-08 06:27:09.000 189 33825.40 305.81 17117.79 88888.00 2019-07-08 06:27:10.000 189 33825.43 305.85 17117.78 37911.33 2019-07-08 06:27:11.000 189 33825.45 305.81 17117.78 88888.00 2019-07-08 06:27:12.000 189 33825.48 305.83 17117.77 88888.00 2019-07-08 06:27:13.000 189 33825.44 305.84 17117.79 88888.00 2019-07-08 06:27:14.000 189 33825.44 305.82 17117.78 88888.00 2019-07-08 06:27:15.000 189 33825.50 305.80 17117.77 37911.22 2019-07-08 06:27:16.000 189 33825.51 305.78 17117.80 88888.00 2019-07-08 06:27:17.000 189 33825.44 305.80 17117.81 88888.00 2019-07-08 06:27:18.000 189 33825.41 305.78 17117.80 88888.00 2019-07-08 06:27:19.000 189 33825.45 305.78 17117.79 88888.00 2019-07-08 06:27:20.000 189 33825.43 305.79 17117.79 37911.28 2019-07-08 06:27:21.000 189 33825.44 305.80 17117.77 88888.00 2019-07-08 06:27:22.000 189 33825.48 305.77 17117.76 88888.00 2019-07-08 06:27:23.000 189 33825.46 305.83 17117.79 88888.00 2019-07-08 06:27:24.000 189 33825.40 305.88 17117.78 88888.00 2019-07-08 06:27:25.000 189 33825.40 305.86 17117.80 37911.35 2019-07-08 06:27:26.000 189 33825.39 305.82 17117.84 88888.00 2019-07-08 06:27:27.000 189 33825.39 305.86 17117.84 88888.00 2019-07-08 06:27:28.000 189 33825.37 305.87 17117.84 88888.00 2019-07-08 06:27:29.000 189 33825.38 305.83 17117.84 88888.00 2019-07-08 06:27:30.000 189 33825.34 305.83 17117.82 37911.31 2019-07-08 06:27:31.000 189 33825.34 305.85 17117.83 88888.00 2019-07-08 06:27:32.000 189 33825.41 305.81 17117.88 88888.00 2019-07-08 06:27:33.000 189 33825.44 305.79 17117.85 88888.00 2019-07-08 06:27:34.000 189 33825.43 305.79 17117.79 88888.00 2019-07-08 06:27:35.000 189 33825.43 305.77 17117.73 37911.25 2019-07-08 06:27:36.000 189 33825.44 305.77 17117.78 88888.00 2019-07-08 06:27:37.000 189 33825.42 305.79 17117.79 88888.00 2019-07-08 06:27:38.000 189 33825.37 305.77 17117.78 88888.00 2019-07-08 06:27:39.000 189 33825.38 305.76 17117.77 88888.00 2019-07-08 06:27:40.000 189 33825.37 305.81 17117.78 37911.35 2019-07-08 06:27:41.000 189 33825.39 305.81 17117.75 88888.00 2019-07-08 06:27:42.000 189 33825.41 305.80 17117.75 88888.00 2019-07-08 06:27:43.000 189 33825.41 305.77 17117.79 88888.00 2019-07-08 06:27:44.000 189 33825.38 305.78 17117.77 88888.00 2019-07-08 06:27:45.000 189 33825.36 305.78 17117.78 37911.29 2019-07-08 06:27:46.000 189 33825.35 305.82 17117.79 88888.00 2019-07-08 06:27:47.000 189 33825.36 305.86 17117.86 88888.00 2019-07-08 06:27:48.000 189 33825.41 305.87 17117.84 88888.00 2019-07-08 06:27:49.000 189 33825.42 305.85 17117.84 88888.00 2019-07-08 06:27:50.000 189 33825.42 305.81 17117.84 37911.35 2019-07-08 06:27:51.000 189 33825.40 305.85 17117.86 88888.00 2019-07-08 06:27:52.000 189 33825.38 305.87 17117.83 88888.00 2019-07-08 06:27:53.000 189 33825.30 305.88 17117.83 88888.00 2019-07-08 06:27:54.000 189 33825.29 305.85 17117.79 88888.00 2019-07-08 06:27:55.000 189 33825.33 305.85 17117.81 37911.33 2019-07-08 06:27:56.000 189 33825.32 305.83 17117.85 88888.00 2019-07-08 06:27:57.000 189 33825.33 305.83 17117.81 88888.00 2019-07-08 06:27:58.000 189 33825.37 305.84 17117.79 88888.00 2019-07-08 06:27:59.000 189 33825.39 305.86 17117.85 88888.00 2019-07-08 06:28:00.000 189 33825.39 305.88 17117.88 37911.25 2019-07-08 06:28:01.000 189 33825.38 305.87 17117.85 88888.00 2019-07-08 06:28:02.000 189 33825.41 305.86 17117.83 88888.00 2019-07-08 06:28:03.000 189 33825.42 305.85 17117.82 88888.00 2019-07-08 06:28:04.000 189 33825.42 305.86 17117.83 88888.00 2019-07-08 06:28:05.000 189 33825.40 305.87 17117.84 37911.28 2019-07-08 06:28:06.000 189 33825.37 305.83 17117.79 88888.00 2019-07-08 06:28:07.000 189 33825.42 305.78 17117.78 88888.00 2019-07-08 06:28:08.000 189 33825.45 305.78 17117.78 88888.00 2019-07-08 06:28:09.000 189 33825.45 305.85 17117.83 88888.00 2019-07-08 06:28:10.000 189 33825.44 305.89 17117.77 37911.18 2019-07-08 06:28:11.000 189 33825.44 305.83 17117.79 88888.00 2019-07-08 06:28:12.000 189 33825.39 305.81 17117.79 88888.00 2019-07-08 06:28:13.000 189 33825.38 305.82 17117.77 88888.00 2019-07-08 06:28:14.000 189 33825.42 305.85 17117.80 88888.00 2019-07-08 06:28:15.000 189 33825.46 305.89 17117.83 37911.34 2019-07-08 06:28:16.000 189 33825.46 305.92 17117.80 88888.00 2019-07-08 06:28:17.000 189 33825.46 305.92 17117.79 88888.00 2019-07-08 06:28:18.000 189 33825.44 305.95 17117.81 88888.00 2019-07-08 06:28:19.000 189 33825.39 305.93 17117.82 88888.00 2019-07-08 06:28:20.000 189 33825.43 305.94 17117.82 37911.19 2019-07-08 06:28:21.000 189 33825.43 305.88 17117.80 88888.00 2019-07-08 06:28:22.000 189 33825.43 305.87 17117.82 88888.00 2019-07-08 06:28:23.000 189 33825.43 305.86 17117.78 88888.00 2019-07-08 06:28:24.000 189 33825.45 305.89 17117.76 88888.00 2019-07-08 06:28:25.000 189 33825.43 305.90 17117.77 37911.30 2019-07-08 06:28:26.000 189 33825.41 305.87 17117.81 88888.00 2019-07-08 06:28:27.000 189 33825.41 305.88 17117.82 88888.00 2019-07-08 06:28:28.000 189 33825.39 305.87 17117.84 88888.00 2019-07-08 06:28:29.000 189 33825.40 305.89 17117.82 88888.00 2019-07-08 06:28:30.000 189 33825.39 305.89 17117.82 37911.22 2019-07-08 06:28:31.000 189 33825.38 305.90 17117.80 88888.00 2019-07-08 06:28:32.000 189 33825.36 305.92 17117.78 88888.00 2019-07-08 06:28:33.000 189 33825.41 305.91 17117.76 88888.00 2019-07-08 06:28:34.000 189 33825.41 305.92 17117.77 88888.00 2019-07-08 06:28:35.000 189 33825.43 305.98 17117.79 37911.31 2019-07-08 06:28:36.000 189 33825.40 305.94 17117.80 88888.00 2019-07-08 06:28:37.000 189 33825.36 305.94 17117.77 88888.00 2019-07-08 06:28:38.000 189 33825.32 305.97 17117.78 88888.00 2019-07-08 06:28:39.000 189 33825.33 306.02 17117.79 88888.00 2019-07-08 06:28:40.000 189 33825.38 306.01 17117.84 37911.24 2019-07-08 06:28:41.000 189 33825.36 306.04 17117.82 88888.00 2019-07-08 06:28:42.000 189 33825.35 306.05 17117.78 88888.00 2019-07-08 06:28:43.000 189 33825.35 306.03 17117.75 88888.00 2019-07-08 06:28:44.000 189 33825.35 306.00 17117.73 88888.00 2019-07-08 06:28:45.000 189 33825.37 306.01 17117.76 37911.29 2019-07-08 06:28:46.000 189 33825.33 306.00 17117.77 88888.00 2019-07-08 06:28:47.000 189 33825.33 306.00 17117.77 88888.00 2019-07-08 06:28:48.000 189 33825.32 306.03 17117.81 88888.00 2019-07-08 06:28:49.000 189 33825.31 306.05 17117.84 88888.00 2019-07-08 06:28:50.000 189 33825.28 306.04 17117.84 37911.22 2019-07-08 06:28:51.000 189 33825.28 306.01 17117.84 88888.00 2019-07-08 06:28:52.000 189 33825.27 306.01 17117.82 88888.00 2019-07-08 06:28:53.000 189 33825.29 306.05 17117.85 88888.00 2019-07-08 06:28:54.000 189 33825.29 306.08 17117.82 88888.00 2019-07-08 06:28:55.000 189 33825.30 306.11 17117.80 37911.18 2019-07-08 06:28:56.000 189 33825.29 306.08 17117.85 88888.00 2019-07-08 06:28:57.000 189 33825.27 306.07 17117.84 88888.00 2019-07-08 06:28:58.000 189 33825.24 306.08 17117.79 88888.00 2019-07-08 06:28:59.000 189 33825.26 306.08 17117.80 88888.00 2019-07-08 06:29:00.000 189 33825.27 306.09 17117.80 37911.26 2019-07-08 06:29:01.000 189 33825.26 306.10 17117.81 88888.00 2019-07-08 06:29:02.000 189 33825.26 306.09 17117.84 88888.00 2019-07-08 06:29:03.000 189 33825.29 306.04 17117.88 88888.00 2019-07-08 06:29:04.000 189 33825.29 306.05 17117.85 88888.00 2019-07-08 06:29:05.000 189 33825.27 306.06 17117.79 37911.12 2019-07-08 06:29:06.000 189 33825.28 306.02 17117.74 88888.00 2019-07-08 06:29:07.000 189 33825.28 306.05 17117.79 88888.00 2019-07-08 06:29:08.000 189 33825.23 306.09 17117.83 88888.00 2019-07-08 06:29:09.000 189 33825.26 306.08 17117.79 88888.00 2019-07-08 06:29:10.000 189 33825.22 306.04 17117.75 37911.10 2019-07-08 06:29:11.000 189 33825.21 306.04 17117.75 88888.00 2019-07-08 06:29:12.000 189 33825.24 306.08 17117.75 88888.00 2019-07-08 06:29:13.000 189 33825.28 306.11 17117.76 88888.00 2019-07-08 06:29:14.000 189 33825.25 306.11 17117.75 88888.00 2019-07-08 06:29:15.000 189 33825.24 306.11 17117.75 37911.20 2019-07-08 06:29:16.000 189 33825.26 306.17 17117.70 88888.00 2019-07-08 06:29:17.000 189 33825.27 306.17 17117.69 88888.00 2019-07-08 06:29:18.000 189 33825.26 306.15 17117.73 88888.00 2019-07-08 06:29:19.000 189 33825.26 306.21 17117.76 88888.00 2019-07-08 06:29:20.000 189 33825.24 306.18 17117.73 37911.14 2019-07-08 06:29:21.000 189 33825.23 306.15 17117.75 88888.00 2019-07-08 06:29:22.000 189 33825.26 306.13 17117.75 88888.00 2019-07-08 06:29:23.000 189 33825.27 306.14 17117.75 88888.00 2019-07-08 06:29:24.000 189 33825.24 306.10 17117.76 88888.00 2019-07-08 06:29:25.000 189 33825.21 306.08 17117.77 37911.22 2019-07-08 06:29:26.000 189 33825.17 306.09 17117.73 88888.00 2019-07-08 06:29:27.000 189 33825.17 306.12 17117.73 88888.00 2019-07-08 06:29:28.000 189 33825.20 306.13 17117.74 88888.00 2019-07-08 06:29:29.000 189 33825.22 306.14 17117.72 88888.00 2019-07-08 06:29:30.000 189 33825.22 306.10 17117.72 37911.14 2019-07-08 06:29:31.000 189 33825.21 306.10 17117.70 88888.00 2019-07-08 06:29:32.000 189 33825.24 306.13 17117.70 88888.00 2019-07-08 06:29:33.000 189 33825.27 306.12 17117.69 88888.00 2019-07-08 06:29:34.000 189 33825.29 306.12 17117.68 88888.00 2019-07-08 06:29:35.000 189 33825.28 306.12 17117.71 37911.17 2019-07-08 06:29:36.000 189 33825.24 306.10 17117.70 88888.00 2019-07-08 06:29:37.000 189 33825.21 306.10 17117.68 88888.00 2019-07-08 06:29:38.000 189 33825.24 306.12 17117.68 88888.00 2019-07-08 06:29:39.000 189 33825.22 306.13 17117.66 88888.00 2019-07-08 06:29:40.000 189 33825.24 306.15 17117.66 37911.07 2019-07-08 06:29:41.000 189 33825.27 306.12 17117.67 88888.00 2019-07-08 06:29:42.000 189 33825.27 306.12 17117.67 88888.00 2019-07-08 06:29:43.000 189 33825.33 306.13 17117.69 88888.00 2019-07-08 06:29:44.000 189 33825.32 306.13 17117.69 88888.00 2019-07-08 06:29:45.000 189 33825.31 306.13 17117.72 37911.15 2019-07-08 06:29:46.000 189 33825.27 306.14 17117.67 88888.00 2019-07-08 06:29:47.000 189 33825.32 306.15 17117.69 88888.00 2019-07-08 06:29:48.000 189 33825.28 306.12 17117.71 88888.00 2019-07-08 06:29:49.000 189 33825.31 306.15 17117.74 88888.00 2019-07-08 06:29:50.000 189 33825.30 306.17 17117.75 37911.07 2019-07-08 06:29:51.000 189 33825.34 306.20 17117.74 88888.00 2019-07-08 06:29:52.000 189 33825.32 306.19 17117.73 88888.00 2019-07-08 06:29:53.000 189 33825.32 306.21 17117.74 88888.00 2019-07-08 06:29:54.000 189 33825.29 306.20 17117.75 88888.00 2019-07-08 06:29:55.000 189 33825.30 306.19 17117.71 37911.11 2019-07-08 06:29:56.000 189 33825.28 306.17 17117.70 88888.00 2019-07-08 06:29:57.000 189 33825.28 306.22 17117.68 88888.00 2019-07-08 06:29:58.000 189 33825.28 306.26 17117.68 88888.00 2019-07-08 06:29:59.000 189 33825.28 306.25 17117.69 88888.00 2019-07-08 06:30:00.000 189 33825.30 306.23 17117.67 37911.14 2019-07-08 06:30:01.000 189 33825.30 306.24 17117.64 88888.00 2019-07-08 06:30:02.000 189 33825.26 306.24 17117.66 88888.00 2019-07-08 06:30:03.000 189 33825.22 306.22 17117.70 88888.00 2019-07-08 06:30:04.000 189 33825.23 306.22 17117.69 88888.00 2019-07-08 06:30:05.000 189 33825.23 306.20 17117.65 37911.13 2019-07-08 06:30:06.000 189 33825.25 306.19 17117.65 88888.00 2019-07-08 06:30:07.000 189 33825.30 306.19 17117.68 88888.00 2019-07-08 06:30:08.000 189 33825.30 306.18 17117.69 88888.00 2019-07-08 06:30:09.000 189 33825.33 306.19 17117.72 88888.00 2019-07-08 06:30:10.000 189 33825.33 306.20 17117.72 37911.17 2019-07-08 06:30:11.000 189 33825.29 306.23 17117.72 88888.00 2019-07-08 06:30:12.000 189 33825.27 306.22 17117.75 88888.00 2019-07-08 06:30:13.000 189 33825.23 306.26 17117.73 88888.00 2019-07-08 06:30:14.000 189 33825.23 306.30 17117.71 88888.00 2019-07-08 06:30:15.000 189 33825.26 306.31 17117.72 37911.20 2019-07-08 06:30:16.000 189 33825.28 306.29 17117.74 88888.00 2019-07-08 06:30:17.000 189 33825.28 306.29 17117.74 88888.00 2019-07-08 06:30:18.000 189 33825.27 306.28 17117.71 88888.00 2019-07-08 06:30:19.000 189 33825.28 306.27 17117.69 88888.00 2019-07-08 06:30:20.000 189 33825.30 306.27 17117.72 37911.22 2019-07-08 06:30:21.000 189 33825.29 306.32 17117.72 88888.00 2019-07-08 06:30:22.000 189 33825.32 306.32 17117.74 88888.00 2019-07-08 06:30:23.000 189 33825.31 306.35 17117.74 88888.00 2019-07-08 06:30:24.000 189 33825.29 306.34 17117.73 88888.00 2019-07-08 06:30:25.000 189 33825.26 306.37 17117.73 37911.23 2019-07-08 06:30:26.000 189 33825.28 306.41 17117.76 88888.00 2019-07-08 06:30:27.000 189 33825.30 306.41 17117.74 88888.00 2019-07-08 06:30:28.000 189 33825.27 306.37 17117.71 88888.00 2019-07-08 06:30:29.000 189 33825.27 306.41 17117.71 88888.00 2019-07-08 06:30:30.000 189 33825.31 306.35 17117.66 37911.20 2019-07-08 06:30:31.000 189 33825.31 306.39 17117.69 88888.00 2019-07-08 06:30:32.000 189 33825.29 306.33 17117.68 88888.00 2019-07-08 06:30:33.000 189 33825.30 306.29 17117.68 88888.00 2019-07-08 06:30:34.000 189 33825.29 306.31 17117.70 88888.00 2019-07-08 06:30:35.000 189 33825.27 306.32 17117.72 37911.15 2019-07-08 06:30:36.000 189 33825.32 306.34 17117.69 88888.00 2019-07-08 06:30:37.000 189 33825.31 306.37 17117.72 88888.00 2019-07-08 06:30:38.000 189 33825.27 306.38 17117.73 88888.00 2019-07-08 06:30:39.000 189 33825.29 306.37 17117.71 88888.00 2019-07-08 06:30:40.000 189 33825.30 306.34 17117.73 37911.20 2019-07-08 06:30:41.000 189 33825.30 306.34 17117.71 88888.00 2019-07-08 06:30:42.000 189 33825.25 306.36 17117.71 88888.00 2019-07-08 06:30:43.000 189 33825.25 306.36 17117.75 88888.00 2019-07-08 06:30:44.000 189 33825.29 306.38 17117.73 88888.00 2019-07-08 06:30:45.000 189 33825.30 306.38 17117.71 37911.16 2019-07-08 06:30:46.000 189 33825.29 306.40 17117.71 88888.00 2019-07-08 06:30:47.000 189 33825.28 306.42 17117.73 88888.00 2019-07-08 06:30:48.000 189 33825.32 306.43 17117.73 88888.00 2019-07-08 06:30:49.000 189 33825.33 306.42 17117.75 88888.00 2019-07-08 06:30:50.000 189 33825.29 306.39 17117.76 37911.19 2019-07-08 06:30:51.000 189 33825.32 306.37 17117.76 88888.00 2019-07-08 06:30:52.000 189 33825.30 306.40 17117.72 88888.00 2019-07-08 06:30:53.000 189 33825.30 306.41 17117.69 88888.00 2019-07-08 06:30:54.000 189 33825.31 306.37 17117.70 88888.00 2019-07-08 06:30:55.000 189 33825.33 306.35 17117.74 37911.16 2019-07-08 06:30:56.000 189 33825.31 306.39 17117.74 88888.00 2019-07-08 06:30:57.000 189 33825.33 306.40 17117.74 88888.00 2019-07-08 06:30:58.000 189 33825.36 306.44 17117.75 88888.00 2019-07-08 06:30:59.000 189 33825.34 306.45 17117.79 88888.00 2019-07-08 06:31:00.000 189 33825.31 306.45 17117.83 37911.14 2019-07-08 06:31:01.000 189 33825.27 306.46 17117.80 88888.00 2019-07-08 06:31:02.000 189 33825.27 306.40 17117.74 88888.00 2019-07-08 06:31:03.000 189 33825.29 306.42 17117.73 88888.00 2019-07-08 06:31:04.000 189 33825.27 306.46 17117.72 88888.00 2019-07-08 06:31:05.000 189 33825.28 306.47 17117.71 37911.09 2019-07-08 06:31:06.000 189 33825.25 306.45 17117.69 88888.00 2019-07-08 06:31:07.000 189 33825.27 306.46 17117.74 88888.00 2019-07-08 06:31:08.000 189 33825.31 306.46 17117.71 88888.00 2019-07-08 06:31:09.000 189 33825.25 306.45 17117.70 88888.00 2019-07-08 06:31:10.000 189 33825.24 306.43 17117.72 37911.08 2019-07-08 06:31:11.000 189 33825.24 306.42 17117.73 88888.00 2019-07-08 06:31:12.000 189 33825.24 306.41 17117.71 88888.00 2019-07-08 06:31:13.000 189 33825.24 306.40 17117.73 88888.00 2019-07-08 06:31:14.000 189 33825.24 306.43 17117.71 88888.00 2019-07-08 06:31:15.000 189 33825.23 306.42 17117.66 37911.16 2019-07-08 06:31:16.000 189 33825.29 306.41 17117.70 88888.00 2019-07-08 06:31:17.000 189 33825.26 306.44 17117.71 88888.00 2019-07-08 06:31:18.000 189 33825.21 306.48 17117.69 88888.00 2019-07-08 06:31:19.000 189 33825.20 306.48 17117.71 88888.00 2019-07-08 06:31:20.000 189 33825.19 306.47 17117.70 37911.21 2019-07-08 06:31:21.000 189 33825.25 306.44 17117.67 88888.00 2019-07-08 06:31:22.000 189 33825.25 306.44 17117.65 88888.00 2019-07-08 06:31:23.000 189 33825.27 306.46 17117.66 88888.00 2019-07-08 06:31:24.000 189 33825.29 306.45 17117.73 88888.00 2019-07-08 06:31:25.000 189 33825.30 306.45 17117.73 37911.11 2019-07-08 06:31:26.000 189 33825.24 306.46 17117.68 88888.00 2019-07-08 06:31:27.000 189 33825.25 306.45 17117.74 88888.00 2019-07-08 06:31:28.000 189 33825.24 306.41 17117.75 88888.00 2019-07-08 06:31:29.000 189 33825.24 306.36 17117.72 88888.00 2019-07-08 06:31:30.000 189 33825.21 306.37 17117.72 37911.10 2019-07-08 06:31:31.000 189 33825.18 306.41 17117.70 88888.00 2019-07-08 06:31:32.000 189 33825.20 306.38 17117.74 88888.00 2019-07-08 06:31:33.000 189 33825.21 306.43 17117.76 88888.00 2019-07-08 06:31:34.000 189 33825.20 306.44 17117.75 88888.00 2019-07-08 06:31:35.000 189 33825.16 306.43 17117.77 37911.13 2019-07-08 06:31:36.000 189 33825.16 306.43 17117.72 88888.00 2019-07-08 06:31:37.000 189 33825.17 306.45 17117.69 88888.00 2019-07-08 06:31:38.000 189 33825.19 306.46 17117.69 88888.00 2019-07-08 06:31:39.000 189 33825.21 306.49 17117.75 88888.00 2019-07-08 06:31:40.000 189 33825.23 306.51 17117.74 37911.12 2019-07-08 06:31:41.000 189 33825.25 306.52 17117.75 88888.00 2019-07-08 06:31:42.000 189 33825.21 306.51 17117.79 88888.00 2019-07-08 06:31:43.000 189 33825.24 306.52 17117.77 88888.00 2019-07-08 06:31:44.000 189 33825.28 306.50 17117.75 88888.00 2019-07-08 06:31:45.000 189 33825.28 306.50 17117.78 37911.13 2019-07-08 06:31:46.000 189 33825.24 306.47 17117.74 88888.00 2019-07-08 06:31:47.000 189 33825.24 306.50 17117.71 88888.00 2019-07-08 06:31:48.000 189 33825.24 306.57 17117.72 88888.00 2019-07-08 06:31:49.000 189 33825.26 306.57 17117.68 88888.00 2019-07-08 06:31:50.000 189 33825.27 306.55 17117.71 37911.15 2019-07-08 06:31:51.000 189 33825.24 306.55 17117.72 88888.00 2019-07-08 06:31:52.000 189 33825.22 306.51 17117.73 88888.00 2019-07-08 06:31:53.000 189 33825.21 306.49 17117.70 88888.00 2019-07-08 06:31:54.000 189 33825.20 306.55 17117.72 88888.00 2019-07-08 06:31:55.000 189 33825.20 306.55 17117.70 37911.13 2019-07-08 06:31:56.000 189 33825.21 306.52 17117.66 88888.00 2019-07-08 06:31:57.000 189 33825.19 306.53 17117.70 88888.00 2019-07-08 06:31:58.000 189 33825.21 306.53 17117.71 88888.00 2019-07-08 06:31:59.000 189 33825.25 306.48 17117.70 88888.00 2019-07-08 06:32:00.000 189 33825.29 306.51 17117.68 37911.12 2019-07-08 06:32:01.000 189 33825.27 306.53 17117.70 88888.00 2019-07-08 06:32:02.000 189 33825.25 306.51 17117.67 88888.00 2019-07-08 06:32:03.000 189 33825.26 306.48 17117.68 88888.00 2019-07-08 06:32:04.000 189 33825.25 306.49 17117.70 88888.00 2019-07-08 06:32:05.000 189 33825.25 306.51 17117.71 37911.20 2019-07-08 06:32:06.000 189 33825.23 306.53 17117.73 88888.00 2019-07-08 06:32:07.000 189 33825.26 306.54 17117.71 88888.00 2019-07-08 06:32:08.000 189 33825.26 306.51 17117.71 88888.00 2019-07-08 06:32:09.000 189 33825.21 306.55 17117.71 88888.00 2019-07-08 06:32:10.000 189 33825.21 306.56 17117.67 37911.15 2019-07-08 06:32:11.000 189 33825.23 306.57 17117.69 88888.00 2019-07-08 06:32:12.000 189 33825.19 306.59 17117.67 88888.00 2019-07-08 06:32:13.000 189 33825.18 306.56 17117.65 88888.00 2019-07-08 06:32:14.000 189 33825.19 306.52 17117.66 88888.00 2019-07-08 06:32:15.000 189 33825.19 306.57 17117.68 37911.13 2019-07-08 06:32:16.000 189 33825.18 306.59 17117.65 88888.00 2019-07-08 06:32:17.000 189 33825.15 306.60 17117.66 88888.00 2019-07-08 06:32:18.000 189 33825.18 306.63 17117.68 88888.00 2019-07-08 06:32:19.000 189 33825.17 306.63 17117.72 88888.00 2019-07-08 06:32:20.000 189 33825.20 306.60 17117.70 37911.08 2019-07-08 06:32:21.000 189 33825.24 306.61 17117.66 88888.00 2019-07-08 06:32:22.000 189 33825.19 306.62 17117.68 88888.00 2019-07-08 06:32:23.000 189 33825.19 306.62 17117.72 88888.00 2019-07-08 06:32:24.000 189 33825.17 306.61 17117.70 88888.00 2019-07-08 06:32:25.000 189 33825.17 306.62 17117.68 37911.06 2019-07-08 06:32:26.000 189 33825.17 306.64 17117.69 88888.00 2019-07-08 06:32:27.000 189 33825.17 306.66 17117.65 88888.00 2019-07-08 06:32:28.000 189 33825.15 306.63 17117.67 88888.00 2019-07-08 06:32:29.000 189 33825.14 306.58 17117.70 88888.00 2019-07-08 06:32:30.000 189 33825.16 306.62 17117.71 37911.09 2019-07-08 06:32:31.000 189 33825.16 306.64 17117.67 88888.00 2019-07-08 06:32:32.000 189 33825.13 306.64 17117.69 88888.00 2019-07-08 06:32:33.000 189 33825.11 306.63 17117.66 88888.00 2019-07-08 06:32:34.000 189 33825.13 306.62 17117.67 88888.00 2019-07-08 06:32:35.000 189 33825.15 306.59 17117.65 37911.10 2019-07-08 06:32:36.000 189 33825.17 306.64 17117.69 88888.00 2019-07-08 06:32:37.000 189 33825.14 306.66 17117.66 88888.00 2019-07-08 06:32:38.000 189 33825.16 306.68 17117.66 88888.00 2019-07-08 06:32:39.000 189 33825.14 306.70 17117.70 88888.00 2019-07-08 06:32:40.000 189 33825.14 306.68 17117.71 37911.06 2019-07-08 06:32:41.000 189 33825.15 306.65 17117.68 88888.00 2019-07-08 06:32:42.000 189 33825.15 306.69 17117.69 88888.00 2019-07-08 06:32:43.000 189 33825.15 306.69 17117.68 88888.00 2019-07-08 06:32:44.000 189 33825.11 306.71 17117.71 88888.00 2019-07-08 06:32:45.000 189 33825.10 306.74 17117.71 37911.05 2019-07-08 06:32:46.000 189 33825.13 306.74 17117.69 88888.00 2019-07-08 06:32:47.000 189 33825.16 306.77 17117.69 88888.00 2019-07-08 06:32:48.000 189 33825.13 306.75 17117.69 88888.00 2019-07-08 06:32:49.000 189 33825.12 306.76 17117.67 88888.00 2019-07-08 06:32:50.000 189 33825.10 306.78 17117.64 37911.02 2019-07-08 06:32:51.000 189 33825.10 306.77 17117.63 88888.00 2019-07-08 06:32:52.000 189 33825.12 306.77 17117.60 88888.00 2019-07-08 06:32:53.000 189 33825.14 306.81 17117.65 88888.00 2019-07-08 06:32:54.000 189 33825.12 306.80 17117.64 88888.00 2019-07-08 06:32:55.000 189 33825.13 306.80 17117.63 37911.07 2019-07-08 06:32:56.000 189 33825.10 306.84 17117.68 88888.00 2019-07-08 06:32:57.000 189 33825.11 306.83 17117.70 88888.00 2019-07-08 06:32:58.000 189 33825.15 306.78 17117.65 88888.00 2019-07-08 06:32:59.000 189 33825.14 306.80 17117.63 88888.00 2019-07-08 06:33:00.000 189 33825.13 306.81 17117.67 37911.08 2019-07-08 06:33:01.000 189 33825.15 306.81 17117.67 88888.00 2019-07-08 06:33:02.000 189 33825.15 306.83 17117.65 88888.00 2019-07-08 06:33:03.000 189 33825.14 306.91 17117.63 88888.00 2019-07-08 06:33:04.000 189 33825.12 306.96 17117.68 88888.00 2019-07-08 06:33:05.000 189 33825.14 306.92 17117.65 37911.08 2019-07-08 06:33:06.000 189 33825.11 306.90 17117.60 88888.00 2019-07-08 06:33:07.000 189 33825.12 306.90 17117.62 88888.00 2019-07-08 06:33:08.000 189 33825.16 306.87 17117.67 88888.00 2019-07-08 06:33:09.000 189 33825.12 306.86 17117.70 88888.00 2019-07-08 06:33:10.000 189 33825.11 306.79 17117.70 37910.99 2019-07-08 06:33:11.000 189 33825.12 306.78 17117.68 88888.00 2019-07-08 06:33:12.000 189 33825.12 306.78 17117.67 88888.00 2019-07-08 06:33:13.000 189 33825.13 306.82 17117.69 88888.00 2019-07-08 06:33:14.000 189 33825.15 306.80 17117.67 88888.00 2019-07-08 06:33:15.000 189 33825.12 306.77 17117.66 37911.07 2019-07-08 06:33:16.000 189 33825.14 306.78 17117.65 88888.00 2019-07-08 06:33:17.000 189 33825.17 306.83 17117.67 88888.00 2019-07-08 06:33:18.000 189 33825.17 306.82 17117.72 88888.00 2019-07-08 06:33:19.000 189 33825.17 306.83 17117.67 88888.00 2019-07-08 06:33:20.000 189 33825.18 306.85 17117.65 37910.96 2019-07-08 06:33:21.000 189 33825.16 306.81 17117.66 88888.00 2019-07-08 06:33:22.000 189 33825.13 306.80 17117.65 88888.00 2019-07-08 06:33:23.000 189 33825.14 306.80 17117.67 88888.00 2019-07-08 06:33:24.000 189 33825.15 306.78 17117.67 88888.00 2019-07-08 06:33:25.000 189 33825.17 306.78 17117.69 37911.03 2019-07-08 06:33:26.000 189 33825.17 306.80 17117.67 88888.00 2019-07-08 06:33:27.000 189 33825.18 306.78 17117.67 88888.00 2019-07-08 06:33:28.000 189 33825.17 306.81 17117.68 88888.00 2019-07-08 06:33:29.000 189 33825.15 306.81 17117.68 88888.00 2019-07-08 06:33:30.000 189 33825.13 306.81 17117.65 37911.04 2019-07-08 06:33:31.000 189 33825.13 306.78 17117.67 88888.00 2019-07-08 06:33:32.000 189 33825.14 306.84 17117.68 88888.00 2019-07-08 06:33:33.000 189 33825.13 306.87 17117.66 88888.00 2019-07-08 06:33:34.000 189 33825.16 306.89 17117.63 88888.00 2019-07-08 06:33:35.000 189 33825.16 306.88 17117.64 37911.00 2019-07-08 06:33:36.000 189 33825.16 306.85 17117.60 88888.00 2019-07-08 06:33:37.000 189 33825.14 306.84 17117.62 88888.00 2019-07-08 06:33:38.000 189 33825.16 306.87 17117.64 88888.00 2019-07-08 06:33:39.000 189 33825.15 306.87 17117.58 88888.00 2019-07-08 06:33:40.000 189 33825.11 306.89 17117.61 37911.05 2019-07-08 06:33:41.000 189 33825.12 306.86 17117.60 88888.00 2019-07-08 06:33:42.000 189 33825.11 306.87 17117.61 88888.00 2019-07-08 06:33:43.000 189 33825.10 306.89 17117.60 88888.00 2019-07-08 06:33:44.000 189 33825.09 306.89 17117.58 88888.00 2019-07-08 06:33:45.000 189 33825.11 306.89 17117.61 37910.97 2019-07-08 06:33:46.000 189 33825.11 306.92 17117.63 88888.00 2019-07-08 06:33:47.000 189 33825.11 306.92 17117.62 88888.00 2019-07-08 06:33:48.000 189 33825.08 306.92 17117.58 88888.00 2019-07-08 06:33:49.000 189 33825.06 306.94 17117.59 88888.00 2019-07-08 06:33:50.000 189 33825.06 306.88 17117.64 37910.99 2019-07-08 06:33:51.000 189 33825.07 306.88 17117.63 88888.00 2019-07-08 06:33:52.000 189 33825.07 306.91 17117.61 88888.00 2019-07-08 06:33:53.000 189 33825.06 306.93 17117.60 88888.00 2019-07-08 06:33:54.000 189 33825.08 306.96 17117.63 88888.00 2019-07-08 06:33:55.000 189 33825.04 306.96 17117.64 37910.96 2019-07-08 06:33:56.000 189 33825.03 306.95 17117.62 88888.00 2019-07-08 06:33:57.000 189 33825.03 306.93 17117.59 88888.00 2019-07-08 06:33:58.000 189 33825.01 306.93 17117.57 88888.00 2019-07-08 06:33:59.000 189 33825.02 306.90 17117.58 88888.00 2019-07-08 06:34:00.000 189 33825.02 306.94 17117.65 37910.94 2019-07-08 06:34:01.000 189 33825.03 306.95 17117.61 88888.00 2019-07-08 06:34:02.000 189 33825.04 306.93 17117.63 88888.00 2019-07-08 06:34:03.000 189 33825.04 306.96 17117.65 88888.00 2019-07-08 06:34:04.000 189 33825.00 306.97 17117.61 88888.00 2019-07-08 06:34:05.000 189 33824.97 306.92 17117.57 37910.88 2019-07-08 06:34:06.000 189 33824.94 306.92 17117.59 88888.00 2019-07-08 06:34:07.000 189 33824.96 306.95 17117.58 88888.00 2019-07-08 06:34:08.000 189 33824.97 306.93 17117.59 88888.00 2019-07-08 06:34:09.000 189 33824.95 306.88 17117.56 88888.00 2019-07-08 06:34:10.000 189 33824.95 306.91 17117.60 37910.81 2019-07-08 06:34:11.000 189 33824.97 306.90 17117.60 88888.00 2019-07-08 06:34:12.000 189 33824.97 306.89 17117.57 88888.00 2019-07-08 06:34:13.000 189 33824.99 306.92 17117.61 88888.00 2019-07-08 06:34:14.000 189 33824.96 306.90 17117.61 88888.00 2019-07-08 06:34:15.000 189 33824.94 306.93 17117.61 37910.87 2019-07-08 06:34:16.000 189 33824.95 306.95 17117.59 88888.00 2019-07-08 06:34:17.000 189 33824.95 306.91 17117.61 88888.00 2019-07-08 06:34:18.000 189 33824.95 306.89 17117.62 88888.00 2019-07-08 06:34:19.000 189 33824.94 306.92 17117.61 88888.00 2019-07-08 06:34:20.000 189 33824.97 306.95 17117.60 37910.81 2019-07-08 06:34:21.000 189 33824.92 306.93 17117.61 88888.00 2019-07-08 06:34:22.000 189 33824.89 306.93 17117.63 88888.00 2019-07-08 06:34:23.000 189 33824.88 306.95 17117.63 88888.00 2019-07-08 06:34:24.000 189 33824.87 306.95 17117.64 88888.00 2019-07-08 06:34:25.000 189 33824.92 306.97 17117.64 37910.88 2019-07-08 06:34:26.000 189 33824.93 307.01 17117.62 88888.00 2019-07-08 06:34:27.000 189 33824.94 307.06 17117.65 88888.00 2019-07-08 06:34:28.000 189 33824.89 307.08 17117.64 88888.00 2019-07-08 06:34:29.000 189 33824.85 307.05 17117.64 88888.00 2019-07-08 06:34:30.000 189 33824.86 307.04 17117.66 37910.82 2019-07-08 06:34:31.000 189 33824.87 307.01 17117.66 88888.00 2019-07-08 06:34:32.000 189 33824.86 307.02 17117.66 88888.00 2019-07-08 06:34:33.000 189 33824.82 307.01 17117.63 88888.00 2019-07-08 06:34:34.000 189 33824.86 307.01 17117.64 88888.00 2019-07-08 06:34:35.000 189 33824.86 307.06 17117.66 37910.75 2019-07-08 06:34:36.000 189 33824.84 307.04 17117.64 88888.00 2019-07-08 06:34:37.000 189 33824.89 307.01 17117.64 88888.00 2019-07-08 06:34:38.000 189 33824.89 306.99 17117.61 88888.00 2019-07-08 06:34:39.000 189 33824.87 306.98 17117.65 88888.00 2019-07-08 06:34:40.000 189 33824.87 307.00 17117.62 37910.77 2019-07-08 06:34:41.000 189 33824.85 306.99 17117.62 88888.00 2019-07-08 06:34:42.000 189 33824.85 307.02 17117.63 88888.00 2019-07-08 06:34:43.000 189 33824.84 307.01 17117.62 88888.00 2019-07-08 06:34:44.000 189 33824.81 306.97 17117.63 88888.00 2019-07-08 06:34:45.000 189 33824.80 306.99 17117.66 37910.77 2019-07-08 06:34:46.000 189 33824.81 307.04 17117.66 88888.00 2019-07-08 06:34:47.000 189 33824.79 307.02 17117.68 88888.00 2019-07-08 06:34:48.000 189 33824.83 307.00 17117.65 88888.00 2019-07-08 06:34:49.000 189 33824.82 307.00 17117.60 88888.00 2019-07-08 06:34:50.000 189 33824.80 307.02 17117.61 37910.74 2019-07-08 06:34:51.000 189 33824.79 307.02 17117.64 88888.00 2019-07-08 06:34:52.000 189 33824.79 307.04 17117.66 88888.00 2019-07-08 06:34:53.000 189 33824.81 307.03 17117.70 88888.00 2019-07-08 06:34:54.000 189 33824.80 307.06 17117.68 88888.00 2019-07-08 06:34:55.000 189 33824.80 307.09 17117.69 37910.67 2019-07-08 06:34:56.000 189 33824.82 307.08 17117.66 88888.00 2019-07-08 06:34:57.000 189 33824.77 307.08 17117.65 88888.00 2019-07-08 06:34:58.000 189 33824.78 307.06 17117.64 88888.00 2019-07-08 06:34:59.000 189 33824.75 307.04 17117.62 88888.00 2019-07-08 06:35:00.000 189 33824.67 307.03 17117.62 37910.68 2019-07-08 06:35:01.000 189 33824.66 307.04 17117.63 88888.00 2019-07-08 06:35:02.000 189 33824.66 307.03 17117.63 88888.00 2019-07-08 06:35:03.000 189 33824.65 307.03 17117.60 88888.00 2019-07-08 06:35:04.000 189 33824.64 307.02 17117.61 88888.00 2019-07-08 06:35:05.000 189 33824.64 307.05 17117.64 37910.51 2019-07-08 06:35:06.000 189 33824.64 307.04 17117.66 88888.00 2019-07-08 06:35:07.000 189 33824.65 307.08 17117.67 88888.00 2019-07-08 06:35:08.000 189 33824.64 307.09 17117.64 88888.00 2019-07-08 06:35:09.000 189 33824.63 307.09 17117.63 88888.00 2019-07-08 06:35:10.000 189 33824.60 307.07 17117.64 37910.61 2019-07-08 06:35:11.000 189 33824.61 307.07 17117.61 88888.00 2019-07-08 06:35:12.000 189 33824.64 307.05 17117.62 88888.00 2019-07-08 06:35:13.000 189 33824.62 307.09 17117.64 88888.00 2019-07-08 06:35:14.000 189 33824.60 307.05 17117.65 88888.00 2019-07-08 06:35:15.000 189 33824.62 307.01 17117.65 37910.53 2019-07-08 06:35:16.000 189 33824.62 307.02 17117.64 88888.00 2019-07-08 06:35:17.000 189 33824.60 307.04 17117.64 88888.00 2019-07-08 06:35:18.000 189 33824.60 307.05 17117.69 88888.00 2019-07-08 06:35:19.000 189 33824.58 307.07 17117.69 88888.00 2019-07-08 06:35:20.000 189 33824.52 307.07 17117.65 37910.56 2019-07-08 06:35:21.000 189 33824.54 307.07 17117.60 88888.00 2019-07-08 06:35:22.000 189 33824.54 307.03 17117.59 88888.00 2019-07-08 06:35:23.000 189 33824.54 307.02 17117.63 88888.00 2019-07-08 06:35:24.000 189 33824.55 307.05 17117.63 88888.00 2019-07-08 06:35:25.000 189 33824.55 307.06 17117.63 37910.52 2019-07-08 06:35:26.000 189 33824.58 307.03 17117.61 88888.00 2019-07-08 06:35:27.000 189 33824.58 307.06 17117.62 88888.00 2019-07-08 06:35:28.000 189 33824.55 307.06 17117.66 88888.00 2019-07-08 06:35:29.000 189 33824.57 307.05 17117.65 88888.00 2019-07-08 06:35:30.000 189 33824.57 307.05 17117.66 37910.49 2019-07-08 06:35:31.000 189 33824.53 307.07 17117.68 88888.00 2019-07-08 06:35:32.000 189 33824.53 307.09 17117.70 88888.00 2019-07-08 06:35:33.000 189 33824.53 307.06 17117.66 88888.00 2019-07-08 06:35:34.000 189 33824.53 307.10 17117.69 88888.00 2019-07-08 06:35:35.000 189 33824.52 307.12 17117.72 37910.50 2019-07-08 06:35:36.000 189 33824.53 307.09 17117.73 88888.00 2019-07-08 06:35:37.000 189 33824.53 307.09 17117.70 88888.00 2019-07-08 06:35:38.000 189 33824.52 307.10 17117.69 88888.00 2019-07-08 06:35:39.000 189 33824.53 307.11 17117.70 88888.00 2019-07-08 06:35:40.000 189 33824.51 307.13 17117.70 37910.47 2019-07-08 06:35:41.000 189 33824.49 307.10 17117.68 88888.00 2019-07-08 06:35:42.000 189 33824.47 307.08 17117.71 88888.00 2019-07-08 06:35:43.000 189 33824.47 307.10 17117.74 88888.00 2019-07-08 06:35:44.000 189 33824.51 307.08 17117.73 88888.00 2019-07-08 06:35:45.000 189 33824.49 307.09 17117.74 37910.41 2019-07-08 06:35:46.000 189 33824.49 307.14 17117.75 88888.00 2019-07-08 06:35:47.000 189 33824.50 307.15 17117.74 88888.00 2019-07-08 06:35:48.000 189 33824.44 307.17 17117.71 88888.00 2019-07-08 06:35:49.000 189 33824.45 307.18 17117.74 88888.00 2019-07-08 06:35:50.000 189 33824.42 307.20 17117.75 37910.41 2019-07-08 06:35:51.000 189 33824.38 307.14 17117.75 88888.00 2019-07-08 06:35:52.000 189 33824.38 307.18 17117.74 88888.00 2019-07-08 06:35:53.000 189 33824.41 307.21 17117.75 88888.00 2019-07-08 06:35:54.000 189 33824.45 307.19 17117.77 88888.00 2019-07-08 06:35:55.000 189 33824.44 307.18 17117.74 37910.39 2019-07-08 06:35:56.000 189 33824.44 307.20 17117.73 88888.00 2019-07-08 06:35:57.000 189 33824.43 307.24 17117.71 88888.00 2019-07-08 06:35:58.000 189 33824.42 307.22 17117.69 88888.00 2019-07-08 06:35:59.000 189 33824.41 307.28 17117.70 88888.00 2019-07-08 06:36:00.000 189 33824.39 307.26 17117.70 37910.39 2019-07-08 06:36:01.000 189 33824.39 307.24 17117.72 88888.00 2019-07-08 06:36:02.000 189 33824.38 307.22 17117.75 88888.00 2019-07-08 06:36:03.000 189 33824.38 307.21 17117.73 88888.00 2019-07-08 06:36:04.000 189 33824.39 307.21 17117.72 88888.00 2019-07-08 06:36:05.000 189 33824.37 307.23 17117.69 37910.33 2019-07-08 06:36:06.000 189 33824.38 307.24 17117.63 88888.00 2019-07-08 06:36:07.000 189 33824.36 307.21 17117.64 88888.00 2019-07-08 06:36:08.000 189 33824.33 307.21 17117.64 88888.00 2019-07-08 06:36:09.000 189 33824.33 307.26 17117.66 88888.00 2019-07-08 06:36:10.000 189 33824.28 307.27 17117.65 37910.31 2019-07-08 06:36:11.000 189 33824.28 307.26 17117.68 88888.00 2019-07-08 06:36:12.000 189 33824.29 307.21 17117.68 88888.00 2019-07-08 06:36:13.000 189 33824.27 307.21 17117.66 88888.00 2019-07-08 06:36:14.000 189 33824.27 307.22 17117.66 88888.00 2019-07-08 06:36:15.000 189 33824.28 307.22 17117.69 37910.26 2019-07-08 06:36:16.000 189 33824.27 307.23 17117.70 88888.00 2019-07-08 06:36:17.000 189 33824.28 307.23 17117.65 88888.00 2019-07-08 06:36:18.000 189 33824.31 307.28 17117.63 88888.00 2019-07-08 06:36:19.000 189 33824.32 307.23 17117.65 88888.00 2019-07-08 06:36:20.000 189 33824.31 307.18 17117.64 37910.29 2019-07-08 06:36:21.000 189 33824.27 307.20 17117.67 88888.00 2019-07-08 06:36:22.000 189 33824.29 307.20 17117.63 88888.00 2019-07-08 06:36:23.000 189 33824.31 307.17 17117.64 88888.00 2019-07-08 06:36:24.000 189 33824.27 307.22 17117.63 88888.00 2019-07-08 06:36:25.000 189 33824.30 307.26 17117.64 37910.36 2019-07-08 06:36:26.000 189 33824.32 307.27 17117.62 88888.00 2019-07-08 06:36:27.000 189 33824.29 307.24 17117.57 88888.00 2019-07-08 06:36:28.000 189 33824.29 307.19 17117.59 88888.00 2019-07-08 06:36:29.000 189 33824.29 307.18 17117.62 88888.00 2019-07-08 06:36:30.000 189 33824.29 307.22 17117.63 37910.22 2019-07-08 06:36:31.000 189 33824.26 307.17 17117.61 88888.00 2019-07-08 06:36:32.000 189 33824.26 307.19 17117.64 88888.00 2019-07-08 06:36:33.000 189 33824.27 307.19 17117.64 88888.00 2019-07-08 06:36:34.000 189 33824.29 307.19 17117.62 88888.00 2019-07-08 06:36:35.000 189 33824.33 307.20 17117.62 37910.26 2019-07-08 06:36:36.000 189 33824.31 307.20 17117.62 88888.00 2019-07-08 06:36:37.000 189 33824.31 307.21 17117.68 88888.00 2019-07-08 06:36:38.000 189 33824.32 307.21 17117.70 88888.00 2019-07-08 06:36:39.000 189 33824.31 307.22 17117.70 88888.00 2019-07-08 06:36:40.000 189 33824.29 307.20 17117.69 37910.19 2019-07-08 06:36:41.000 189 33824.31 307.19 17117.71 88888.00 2019-07-08 06:36:42.000 189 33824.27 307.15 17117.70 88888.00 2019-07-08 06:36:43.000 189 33824.31 307.13 17117.70 88888.00 2019-07-08 06:36:44.000 189 33824.32 307.15 17117.69 88888.00 2019-07-08 06:36:45.000 189 33824.32 307.19 17117.70 37910.22 2019-07-08 06:36:46.000 189 33824.33 307.19 17117.67 88888.00 2019-07-08 06:36:47.000 189 33824.30 307.16 17117.62 88888.00 2019-07-08 06:36:48.000 189 33824.29 307.16 17117.61 88888.00 2019-07-08 06:36:49.000 189 33824.30 307.15 17117.65 88888.00 2019-07-08 06:36:50.000 189 33824.30 307.14 17117.66 37910.25 2019-07-08 06:36:51.000 189 33824.29 307.11 17117.65 88888.00 2019-07-08 06:36:52.000 189 33824.25 307.10 17117.63 88888.00 2019-07-08 06:36:53.000 189 33824.28 307.14 17117.61 88888.00 2019-07-08 06:36:54.000 189 33824.26 307.17 17117.63 88888.00 2019-07-08 06:36:55.000 189 33824.26 307.18 17117.68 37910.18 2019-07-08 06:36:56.000 189 33824.25 307.16 17117.67 88888.00 2019-07-08 06:36:57.000 189 33824.21 307.10 17117.63 88888.00 2019-07-08 06:36:58.000 189 33824.22 307.12 17117.62 88888.00 2019-07-08 06:36:59.000 189 33824.23 307.16 17117.66 88888.00 2019-07-08 06:37:00.000 189 33824.23 307.11 17117.67 37910.24 2019-07-08 06:37:01.000 189 33824.26 307.16 17117.63 88888.00 2019-07-08 06:37:02.000 189 33824.24 307.17 17117.62 88888.00 2019-07-08 06:37:03.000 189 33824.23 307.17 17117.62 88888.00 2019-07-08 06:37:04.000 189 33824.26 307.18 17117.62 88888.00 2019-07-08 06:37:05.000 189 33824.23 307.16 17117.61 37910.19 2019-07-08 06:37:06.000 189 33824.23 307.14 17117.65 88888.00 2019-07-08 06:37:07.000 189 33824.21 307.17 17117.65 88888.00 2019-07-08 06:37:08.000 189 33824.21 307.17 17117.66 88888.00 2019-07-08 06:37:09.000 189 33824.21 307.19 17117.70 88888.00 2019-07-08 06:37:10.000 189 33824.21 307.17 17117.68 37910.23 2019-07-08 06:37:11.000 189 33824.20 307.13 17117.61 88888.00 2019-07-08 06:37:12.000 189 33824.17 307.11 17117.59 88888.00 2019-07-08 06:37:13.000 189 33824.20 307.12 17117.61 88888.00 2019-07-08 06:37:14.000 189 33824.19 307.13 17117.60 88888.00 2019-07-08 06:37:15.000 189 33824.17 307.14 17117.59 37910.19 2019-07-08 06:37:16.000 189 33824.19 307.15 17117.59 88888.00 2019-07-08 06:37:17.000 189 33824.18 307.12 17117.63 88888.00 2019-07-08 06:37:18.000 189 33824.19 307.11 17117.61 88888.00 2019-07-08 06:37:19.000 189 33824.18 307.10 17117.65 88888.00 2019-07-08 06:37:20.000 189 33824.18 307.10 17117.67 37910.14 2019-07-08 06:37:21.000 189 33824.16 307.09 17117.70 88888.00 2019-07-08 06:37:22.000 189 33824.15 307.12 17117.71 88888.00 2019-07-08 06:37:23.000 189 33824.18 307.11 17117.71 88888.00 2019-07-08 06:37:24.000 189 33824.19 307.09 17117.73 88888.00 2019-07-08 06:37:25.000 189 33824.16 307.09 17117.70 37910.15 2019-07-08 06:37:26.000 189 33824.15 307.12 17117.68 88888.00 2019-07-08 06:37:27.000 189 33824.17 307.15 17117.71 88888.00 2019-07-08 06:37:28.000 189 33824.14 307.14 17117.69 88888.00 2019-07-08 06:37:29.000 189 33824.13 307.11 17117.70 88888.00 2019-07-08 06:37:30.000 189 33824.11 307.11 17117.72 37910.09 2019-07-08 06:37:31.000 189 33824.09 307.14 17117.72 88888.00 2019-07-08 06:37:32.000 189 33824.09 307.14 17117.72 88888.00 2019-07-08 06:37:33.000 189 33824.05 307.15 17117.71 88888.00 2019-07-08 06:37:34.000 189 33824.06 307.12 17117.70 88888.00 2019-07-08 06:37:35.000 189 33824.08 307.10 17117.72 37910.17 2019-07-08 06:37:36.000 189 33824.09 307.08 17117.71 88888.00 2019-07-08 06:37:37.000 189 33824.05 307.11 17117.73 88888.00 2019-07-08 06:37:38.000 189 33824.06 307.12 17117.73 88888.00 2019-07-08 06:37:39.000 189 33824.08 307.08 17117.73 88888.00 2019-07-08 06:37:40.000 189 33824.08 307.12 17117.73 37910.12 2019-07-08 06:37:41.000 189 33824.09 307.11 17117.69 88888.00 2019-07-08 06:37:42.000 189 33824.09 307.10 17117.69 88888.00 2019-07-08 06:37:43.000 189 33824.09 307.10 17117.72 88888.00 2019-07-08 06:37:44.000 189 33824.08 307.12 17117.70 88888.00 2019-07-08 06:37:45.000 189 33824.10 307.14 17117.71 37910.10 2019-07-08 06:37:46.000 189 33824.08 307.15 17117.72 88888.00 2019-07-08 06:37:47.000 189 33824.10 307.13 17117.71 88888.00 2019-07-08 06:37:48.000 189 33824.10 307.14 17117.70 88888.00 2019-07-08 06:37:49.000 189 33824.10 307.17 17117.72 88888.00 2019-07-08 06:37:50.000 189 33824.10 307.20 17117.69 37910.01 2019-07-08 06:37:51.000 189 33824.07 307.20 17117.69 88888.00 2019-07-08 06:37:52.000 189 33824.09 307.19 17117.71 88888.00 2019-07-08 06:37:53.000 189 33824.09 307.17 17117.74 88888.00 2019-07-08 06:37:54.000 189 33824.10 307.21 17117.73 88888.00 2019-07-08 06:37:55.000 189 33824.08 307.20 17117.74 37910.11 2019-07-08 06:37:56.000 189 33824.08 307.13 17117.72 88888.00 2019-07-08 06:37:57.000 189 33824.09 307.08 17117.73 88888.00 2019-07-08 06:37:58.000 189 33824.10 307.10 17117.74 88888.00 2019-07-08 06:37:59.000 189 33824.10 307.08 17117.72 88888.00 2019-07-08 06:38:00.000 189 33824.13 307.06 17117.75 37910.04 2019-07-08 06:38:01.000 189 33824.10 307.09 17117.72 88888.00 2019-07-08 06:38:02.000 189 33824.06 307.09 17117.72 88888.00 2019-07-08 06:38:03.000 189 33824.07 307.10 17117.75 88888.00 2019-07-08 06:38:04.000 189 33824.06 307.10 17117.74 88888.00 2019-07-08 06:38:05.000 189 33824.05 307.10 17117.75 37910.10 2019-07-08 06:38:06.000 189 33824.03 307.09 17117.76 88888.00 2019-07-08 06:38:07.000 189 33824.04 307.07 17117.74 88888.00 2019-07-08 06:38:08.000 189 33824.02 307.06 17117.75 88888.00 2019-07-08 06:38:09.000 189 33824.03 307.10 17117.77 88888.00 2019-07-08 06:38:10.000 189 33824.00 307.07 17117.78 37910.09 2019-07-08 06:38:11.000 189 33824.06 307.07 17117.78 88888.00 2019-07-08 06:38:12.000 189 33824.10 307.06 17117.75 88888.00 2019-07-08 06:38:13.000 189 33824.11 307.12 17117.73 88888.00 2019-07-08 06:38:14.000 189 33824.07 307.12 17117.70 88888.00 2019-07-08 06:38:15.000 189 33824.02 307.11 17117.70 37910.09 2019-07-08 06:38:16.000 189 33824.03 307.12 17117.70 88888.00 2019-07-08 06:38:17.000 189 33824.06 307.10 17117.72 88888.00 2019-07-08 06:38:18.000 189 33824.05 307.09 17117.70 88888.00 2019-07-08 06:38:19.000 189 33824.04 307.09 17117.70 88888.00 2019-07-08 06:38:20.000 189 33824.07 307.13 17117.70 37910.10 2019-07-08 06:38:21.000 189 33824.08 307.17 17117.72 88888.00 2019-07-08 06:38:22.000 189 33824.08 307.20 17117.72 88888.00 2019-07-08 06:38:23.000 189 33824.10 307.18 17117.73 88888.00 2019-07-08 06:38:24.000 189 33824.12 307.13 17117.71 88888.00 2019-07-08 06:38:25.000 189 33824.12 307.09 17117.71 37910.09 2019-07-08 06:38:26.000 189 33824.12 307.10 17117.72 88888.00 2019-07-08 06:38:27.000 189 33824.12 307.12 17117.74 88888.00 2019-07-08 06:38:28.000 189 33824.12 307.11 17117.76 88888.00 2019-07-08 06:38:29.000 189 33824.11 307.09 17117.77 88888.00 2019-07-08 06:38:30.000 189 33824.08 307.13 17117.79 37910.13 2019-07-08 06:38:31.000 189 33824.10 307.13 17117.76 88888.00 2019-07-08 06:38:32.000 189 33824.11 307.14 17117.73 88888.00 2019-07-08 06:38:33.000 189 33824.11 307.13 17117.75 88888.00 2019-07-08 06:38:34.000 189 33824.13 307.15 17117.76 88888.00 2019-07-08 06:38:35.000 189 33824.14 307.15 17117.76 37910.07 2019-07-08 06:38:36.000 189 33824.13 307.11 17117.72 88888.00 2019-07-08 06:38:37.000 189 33824.15 307.11 17117.73 88888.00 2019-07-08 06:38:38.000 189 33824.16 307.15 17117.73 88888.00 2019-07-08 06:38:39.000 189 33824.18 307.12 17117.71 88888.00 2019-07-08 06:38:40.000 189 33824.17 307.14 17117.73 37910.19 2019-07-08 06:38:41.000 189 33824.15 307.14 17117.69 88888.00 2019-07-08 06:38:42.000 189 33824.16 307.10 17117.71 88888.00 2019-07-08 06:38:43.000 189 33824.18 307.11 17117.75 88888.00 2019-07-08 06:38:44.000 189 33824.16 307.06 17117.73 88888.00 2019-07-08 06:38:45.000 189 33824.17 307.07 17117.72 37910.09 2019-07-08 06:38:46.000 189 33824.18 307.08 17117.72 88888.00 2019-07-08 06:38:47.000 189 33824.19 307.07 17117.71 88888.00 2019-07-08 06:38:48.000 189 33824.17 307.06 17117.72 88888.00 2019-07-08 06:38:49.000 189 33824.16 307.05 17117.74 88888.00 2019-07-08 06:38:50.000 189 33824.18 307.10 17117.74 37910.08 2019-07-08 06:38:51.000 189 33824.21 307.09 17117.72 88888.00 2019-07-08 06:38:52.000 189 33824.20 307.11 17117.68 88888.00 2019-07-08 06:38:53.000 189 33824.19 307.10 17117.65 88888.00 2019-07-08 06:38:54.000 189 33824.16 307.05 17117.69 88888.00 2019-07-08 06:38:55.000 189 33824.17 307.05 17117.68 37910.19 2019-07-08 06:38:56.000 189 33824.20 307.02 17117.70 88888.00 2019-07-08 06:38:57.000 189 33824.20 307.03 17117.68 88888.00 2019-07-08 06:38:58.000 189 33824.18 307.07 17117.69 88888.00 2019-07-08 06:38:59.000 189 33824.21 307.04 17117.69 88888.00 2019-07-08 06:39:00.000 189 33824.23 307.03 17117.74 37910.15 2019-07-08 06:39:01.000 189 33824.20 307.04 17117.73 88888.00 2019-07-08 06:39:02.000 189 33824.18 307.03 17117.67 88888.00 2019-07-08 06:39:03.000 189 33824.18 307.03 17117.59 88888.00 2019-07-08 06:39:04.000 189 33824.19 307.06 17117.61 88888.00 2019-07-08 06:39:05.000 189 33824.19 307.14 17117.67 37910.17 2019-07-08 06:39:06.000 189 33824.20 307.15 17117.68 88888.00 2019-07-08 06:39:07.000 189 33824.18 307.13 17117.68 88888.00 2019-07-08 06:39:08.000 189 33824.15 307.17 17117.72 88888.00 2019-07-08 06:39:09.000 189 33824.14 307.18 17117.70 88888.00 2019-07-08 06:39:10.000 189 33824.13 307.17 17117.68 37910.12 2019-07-08 06:39:11.000 189 33824.15 307.11 17117.64 88888.00 2019-07-08 06:39:12.000 189 33824.13 307.12 17117.62 88888.00 2019-07-08 06:39:13.000 189 33824.15 307.19 17117.65 88888.00 2019-07-08 06:39:14.000 189 33824.11 307.20 17117.69 88888.00 2019-07-08 06:39:15.000 189 33824.14 307.17 17117.68 37910.10 2019-07-08 06:39:16.000 189 33824.16 307.17 17117.65 88888.00 2019-07-08 06:39:17.000 189 33824.18 307.20 17117.70 88888.00 2019-07-08 06:39:18.000 189 33824.19 307.24 17117.72 88888.00 2019-07-08 06:39:19.000 189 33824.16 307.24 17117.73 88888.00 2019-07-08 06:39:20.000 189 33824.17 307.22 17117.71 37910.11 2019-07-08 06:39:21.000 189 33824.16 307.20 17117.71 88888.00 2019-07-08 06:39:22.000 189 33824.17 307.24 17117.72 88888.00 2019-07-08 06:39:23.000 189 33824.18 307.20 17117.73 88888.00 2019-07-08 06:39:24.000 189 33824.20 307.20 17117.69 88888.00 2019-07-08 06:39:25.000 189 33824.22 307.24 17117.67 37910.16 2019-07-08 06:39:26.000 189 33824.21 307.29 17117.66 88888.00 2019-07-08 06:39:27.000 189 33824.17 307.28 17117.71 88888.00 2019-07-08 06:39:28.000 189 33824.20 307.24 17117.72 88888.00 2019-07-08 06:39:29.000 189 33824.21 307.28 17117.71 88888.00 2019-07-08 06:39:30.000 189 33824.18 307.31 17117.69 37910.13 2019-07-08 06:39:31.000 189 33824.17 307.34 17117.69 88888.00 2019-07-08 06:39:32.000 189 33824.18 307.32 17117.71 88888.00 2019-07-08 06:39:33.000 189 33824.21 307.30 17117.73 88888.00 2019-07-08 06:39:34.000 189 33824.21 307.33 17117.71 88888.00 2019-07-08 06:39:35.000 189 33824.21 307.33 17117.68 37910.15 2019-07-08 06:39:36.000 189 33824.24 307.29 17117.63 88888.00 2019-07-08 06:39:37.000 189 33824.26 307.32 17117.65 88888.00 2019-07-08 06:39:38.000 189 33824.26 307.32 17117.68 88888.00 2019-07-08 06:39:39.000 189 33824.27 307.33 17117.69 88888.00 2019-07-08 06:39:40.000 189 33824.25 307.32 17117.68 37910.18 2019-07-08 06:39:41.000 189 33824.27 307.30 17117.68 88888.00 2019-07-08 06:39:42.000 189 33824.26 307.31 17117.65 88888.00 2019-07-08 06:39:43.000 189 33824.26 307.33 17117.63 88888.00 2019-07-08 06:39:44.000 189 33824.24 307.37 17117.66 88888.00 2019-07-08 06:39:45.000 189 33824.26 307.40 17117.66 37910.14 2019-07-08 06:39:46.000 189 33824.28 307.38 17117.68 88888.00 2019-07-08 06:39:47.000 189 33824.29 307.36 17117.67 88888.00 2019-07-08 06:39:48.000 189 33824.27 307.38 17117.66 88888.00 2019-07-08 06:39:49.000 189 33824.26 307.39 17117.63 88888.00 2019-07-08 06:39:50.000 189 33824.31 307.38 17117.67 37910.25 2019-07-08 06:39:51.000 189 33824.30 307.41 17117.64 88888.00 2019-07-08 06:39:52.000 189 33824.30 307.39 17117.61 88888.00 2019-07-08 06:39:53.000 189 33824.32 307.42 17117.59 88888.00 2019-07-08 06:39:54.000 189 33824.33 307.42 17117.60 88888.00 2019-07-08 06:39:55.000 189 33824.31 307.45 17117.63 37910.17 2019-07-08 06:39:56.000 189 33824.32 307.47 17117.67 88888.00 2019-07-08 06:39:57.000 189 33824.34 307.51 17117.73 88888.00 2019-07-08 06:39:58.000 189 33824.33 307.52 17117.67 88888.00 2019-07-08 06:39:59.000 189 33824.31 307.52 17117.66 88888.00 2019-07-08 06:40:00.000 189 33824.34 307.57 17117.68 37910.25 2019-07-08 06:40:01.000 189 33824.36 307.57 17117.68 88888.00 2019-07-08 06:40:02.000 189 33824.34 307.59 17117.64 88888.00 2019-07-08 06:40:03.000 189 33824.38 307.61 17117.64 88888.00 2019-07-08 06:40:04.000 189 33824.41 307.65 17117.63 88888.00 2019-07-08 06:40:05.000 189 33824.35 307.63 17117.64 37910.27 2019-07-08 06:40:06.000 189 33824.36 307.64 17117.62 88888.00 2019-07-08 06:40:07.000 189 33824.39 307.69 17117.64 88888.00 2019-07-08 06:40:08.000 189 33824.39 307.71 17117.66 88888.00 2019-07-08 06:40:09.000 189 33824.41 307.75 17117.64 88888.00 2019-07-08 06:40:10.000 189 33824.38 307.73 17117.64 37910.25 2019-07-08 06:40:11.000 189 33824.38 307.77 17117.67 88888.00 2019-07-08 06:40:12.000 189 33824.40 307.77 17117.62 88888.00 2019-07-08 06:40:13.000 189 33824.39 307.76 17117.62 88888.00 2019-07-08 06:40:14.000 189 33824.37 307.80 17117.62 88888.00 2019-07-08 06:40:15.000 189 33824.39 307.80 17117.64 37910.29 2019-07-08 06:40:16.000 189 33824.38 307.81 17117.65 88888.00 2019-07-08 06:40:17.000 189 33824.34 307.76 17117.64 88888.00 2019-07-08 06:40:18.000 189 33824.32 307.78 17117.63 88888.00 2019-07-08 06:40:19.000 189 33824.32 307.84 17117.60 88888.00 2019-07-08 06:40:20.000 189 33824.31 307.88 17117.59 37910.20 2019-07-08 06:40:21.000 189 33824.30 307.92 17117.57 88888.00 2019-07-08 06:40:22.000 189 33824.32 307.95 17117.59 88888.00 2019-07-08 06:40:23.000 189 33824.31 307.93 17117.61 88888.00 2019-07-08 06:40:24.000 189 33824.29 307.91 17117.62 88888.00 2019-07-08 06:40:25.000 189 33824.30 307.94 17117.64 37910.26 2019-07-08 06:40:26.000 189 33824.32 307.94 17117.61 88888.00 2019-07-08 06:40:27.000 189 33824.30 307.93 17117.60 88888.00 2019-07-08 06:40:28.000 189 33824.32 307.95 17117.60 88888.00 2019-07-08 06:40:29.000 189 33824.38 307.96 17117.60 88888.00 2019-07-08 06:40:30.000 189 33824.36 307.98 17117.57 37910.28 2019-07-08 06:40:31.000 189 33824.31 308.07 17117.55 88888.00 2019-07-08 06:40:32.000 189 33824.29 308.08 17117.56 88888.00 2019-07-08 06:40:33.000 189 33824.35 308.09 17117.60 88888.00 2019-07-08 06:40:34.000 189 33824.34 308.07 17117.62 88888.00 2019-07-08 06:40:35.000 189 33824.31 308.08 17117.57 37910.26 2019-07-08 06:40:36.000 189 33824.34 308.10 17117.58 88888.00 2019-07-08 06:40:37.000 189 33824.34 308.11 17117.58 88888.00 2019-07-08 06:40:38.000 189 33824.30 308.13 17117.59 88888.00 2019-07-08 06:40:39.000 189 33824.29 308.18 17117.62 88888.00 2019-07-08 06:40:40.000 189 33824.28 308.17 17117.57 37910.28 2019-07-08 06:40:41.000 189 33824.34 308.24 17117.59 88888.00 2019-07-08 06:40:42.000 189 33824.32 308.26 17117.60 88888.00 2019-07-08 06:40:43.000 189 33824.28 308.25 17117.55 88888.00 2019-07-08 06:40:44.000 189 33824.28 308.28 17117.57 88888.00 2019-07-08 06:40:45.000 189 33824.31 308.28 17117.56 37910.31 2019-07-08 06:40:46.000 189 33824.27 308.31 17117.56 88888.00 2019-07-08 06:40:47.000 189 33824.23 308.35 17117.55 88888.00 2019-07-08 06:40:48.000 189 33824.24 308.34 17117.56 88888.00 2019-07-08 06:40:49.000 189 33824.28 308.35 17117.55 88888.00 2019-07-08 06:40:50.000 189 33824.30 308.34 17117.54 37910.21 2019-07-08 06:40:51.000 189 33824.29 308.32 17117.52 88888.00 2019-07-08 06:40:52.000 189 33824.26 308.37 17117.53 88888.00 2019-07-08 06:40:53.000 189 33824.29 308.41 17117.55 88888.00 2019-07-08 06:40:54.000 189 33824.27 308.40 17117.50 88888.00 2019-07-08 06:40:55.000 189 33824.28 308.43 17117.51 37910.15 2019-07-08 06:40:56.000 189 33824.27 308.37 17117.51 88888.00 2019-07-08 06:40:57.000 189 33824.24 308.40 17117.52 88888.00 2019-07-08 06:40:58.000 189 33824.25 308.41 17117.51 88888.00 2019-07-08 06:40:59.000 189 33824.26 308.39 17117.49 88888.00 2019-07-08 06:41:00.000 189 33824.29 308.38 17117.50 37910.14 2019-07-08 06:41:01.000 189 33824.32 308.41 17117.53 88888.00 2019-07-08 06:41:02.000 189 33824.33 308.39 17117.54 88888.00 2019-07-08 06:41:03.000 189 33824.30 308.41 17117.53 88888.00 2019-07-08 06:41:04.000 189 33824.29 308.36 17117.48 88888.00 2019-07-08 06:41:05.000 189 33824.31 308.37 17117.46 37910.21 2019-07-08 06:41:06.000 189 33824.30 308.38 17117.47 88888.00 2019-07-08 06:41:07.000 189 33824.27 308.38 17117.51 88888.00 2019-07-08 06:41:08.000 189 33824.29 308.42 17117.51 88888.00 2019-07-08 06:41:09.000 189 33824.33 308.41 17117.51 88888.00 2019-07-08 06:41:10.000 189 33824.31 308.39 17117.51 37910.20 2019-07-08 06:41:11.000 189 33824.30 308.38 17117.48 88888.00 2019-07-08 06:41:12.000 189 33824.26 308.35 17117.46 88888.00 2019-07-08 06:41:13.000 189 33824.23 308.35 17117.43 88888.00 2019-07-08 06:41:14.000 189 33824.27 308.33 17117.45 88888.00 2019-07-08 06:41:15.000 189 33824.31 308.31 17117.43 37910.12 2019-07-08 06:41:16.000 189 33824.26 308.32 17117.43 88888.00 2019-07-08 06:41:17.000 189 33824.27 308.35 17117.48 88888.00 2019-07-08 06:41:18.000 189 33824.28 308.35 17117.48 88888.00 2019-07-08 06:41:19.000 189 33824.27 308.39 17117.51 88888.00 2019-07-08 06:41:20.000 189 33824.26 308.40 17117.49 37910.20 2019-07-08 06:41:21.000 189 33824.22 308.40 17117.48 88888.00 2019-07-08 06:41:22.000 189 33824.19 308.36 17117.47 88888.00 2019-07-08 06:41:23.000 189 33824.25 308.37 17117.46 88888.00 2019-07-08 06:41:24.000 189 33824.27 308.37 17117.46 88888.00 2019-07-08 06:41:25.000 189 33824.26 308.33 17117.47 37910.17 2019-07-08 06:41:26.000 189 33824.27 308.29 17117.43 88888.00 2019-07-08 06:41:27.000 189 33824.26 308.28 17117.43 88888.00 2019-07-08 06:41:28.000 189 33824.27 308.30 17117.47 88888.00 2019-07-08 06:41:29.000 189 33824.25 308.29 17117.49 88888.00 2019-07-08 06:41:30.000 189 33824.25 308.30 17117.43 37910.14 2019-07-08 06:41:31.000 189 33824.23 308.26 17117.38 88888.00 2019-07-08 06:41:32.000 189 33824.25 308.26 17117.42 88888.00 2019-07-08 06:41:33.000 189 33824.26 308.24 17117.42 88888.00 2019-07-08 06:41:34.000 189 33824.27 308.23 17117.41 88888.00 2019-07-08 06:41:35.000 189 33824.27 308.24 17117.42 37910.09 2019-07-08 06:41:36.000 189 33824.28 308.25 17117.40 88888.00 2019-07-08 06:41:37.000 189 33824.25 308.23 17117.38 88888.00 2019-07-08 06:41:38.000 189 33824.25 308.23 17117.40 88888.00 2019-07-08 06:41:39.000 189 33824.24 308.22 17117.42 88888.00 2019-07-08 06:41:40.000 189 33824.24 308.17 17117.37 37910.16 2019-07-08 06:41:41.000 189 33824.25 308.12 17117.37 88888.00 2019-07-08 06:41:42.000 189 33824.28 308.13 17117.41 88888.00 2019-07-08 06:41:43.000 189 33824.26 308.17 17117.42 88888.00 2019-07-08 06:41:44.000 189 33824.24 308.14 17117.37 88888.00 2019-07-08 06:41:45.000 189 33824.27 308.13 17117.37 37910.14 2019-07-08 06:41:46.000 189 33824.24 308.15 17117.37 88888.00 2019-07-08 06:41:47.000 189 33824.24 308.15 17117.40 88888.00 2019-07-08 06:41:48.000 189 33824.22 308.11 17117.40 88888.00 2019-07-08 06:41:49.000 189 33824.18 308.11 17117.40 88888.00 2019-07-08 06:41:50.000 189 33824.16 308.13 17117.40 37910.11 2019-07-08 06:41:51.000 189 33824.16 308.10 17117.43 88888.00 2019-07-08 06:41:52.000 189 33824.17 308.08 17117.42 88888.00 2019-07-08 06:41:53.000 189 33824.18 308.07 17117.41 88888.00 2019-07-08 06:41:54.000 189 33824.17 308.06 17117.41 88888.00 2019-07-08 06:41:55.000 189 33824.17 308.07 17117.41 37910.00 2019-07-08 06:41:56.000 189 33824.18 308.08 17117.43 88888.00 2019-07-08 06:41:57.000 189 33824.20 308.09 17117.43 88888.00 2019-07-08 06:41:58.000 189 33824.18 308.13 17117.43 88888.00 2019-07-08 06:41:59.000 189 33824.15 308.11 17117.41 88888.00 2019-07-08 06:42:00.000 189 33824.13 308.09 17117.37 37910.08 2019-07-08 06:42:01.000 189 33824.09 308.05 17117.38 88888.00 2019-07-08 06:42:02.000 189 33824.14 308.03 17117.43 88888.00 2019-07-08 06:42:03.000 189 33824.15 308.05 17117.44 88888.00 2019-07-08 06:42:04.000 189 33824.14 308.00 17117.47 88888.00 2019-07-08 06:42:05.000 189 33824.11 308.00 17117.51 37910.06 2019-07-08 06:42:06.000 189 33824.08 308.01 17117.51 88888.00 2019-07-08 06:42:07.000 189 33824.09 308.05 17117.50 88888.00 2019-07-08 06:42:08.000 189 33824.07 308.07 17117.52 88888.00 2019-07-08 06:42:09.000 189 33824.06 308.05 17117.53 88888.00 2019-07-08 06:42:10.000 189 33824.04 308.02 17117.53 37910.01 2019-07-08 06:42:11.000 189 33824.03 308.02 17117.52 88888.00 2019-07-08 06:42:12.000 189 33824.02 308.01 17117.54 88888.00 2019-07-08 06:42:13.000 189 33824.01 308.02 17117.55 88888.00 2019-07-08 06:42:14.000 189 33824.03 308.05 17117.58 88888.00 2019-07-08 06:42:15.000 189 33823.98 308.03 17117.58 37910.01 2019-07-08 06:42:16.000 189 33823.97 308.09 17117.56 88888.00 2019-07-08 06:42:17.000 189 33824.02 308.14 17117.55 88888.00 2019-07-08 06:42:18.000 189 33824.01 308.10 17117.51 88888.00 2019-07-08 06:42:19.000 189 33824.00 308.02 17117.53 88888.00 2019-07-08 06:42:20.000 189 33824.01 308.02 17117.59 37909.95 2019-07-08 06:42:21.000 189 33823.99 307.98 17117.62 88888.00 2019-07-08 06:42:22.000 189 33824.02 308.03 17117.63 88888.00 2019-07-08 06:42:23.000 189 33824.07 308.04 17117.59 88888.00 2019-07-08 06:42:24.000 189 33824.04 308.03 17117.54 88888.00 2019-07-08 06:42:25.000 189 33824.07 308.05 17117.54 37909.96 2019-07-08 06:42:26.000 189 33824.07 308.05 17117.58 88888.00 2019-07-08 06:42:27.000 189 33824.04 308.05 17117.59 88888.00 2019-07-08 06:42:28.000 189 33824.02 308.06 17117.60 88888.00 2019-07-08 06:42:29.000 189 33824.01 308.09 17117.55 88888.00 2019-07-08 06:42:30.000 189 33823.98 308.07 17117.53 37910.07 2019-07-08 06:42:31.000 189 33823.97 308.08 17117.56 88888.00 2019-07-08 06:42:32.000 189 33824.02 308.10 17117.56 88888.00 2019-07-08 06:42:33.000 189 33824.04 308.08 17117.53 88888.00 2019-07-08 06:42:34.000 189 33824.05 308.06 17117.54 88888.00 2019-07-08 06:42:35.000 189 33824.06 308.09 17117.58 37910.00 2019-07-08 06:42:36.000 189 33824.06 308.10 17117.59 88888.00 2019-07-08 06:42:37.000 189 33824.06 308.09 17117.57 88888.00 2019-07-08 06:42:38.000 189 33824.05 308.09 17117.59 88888.00 2019-07-08 06:42:39.000 189 33824.03 308.06 17117.57 88888.00 2019-07-08 06:42:40.000 189 33823.98 308.07 17117.54 37909.98 2019-07-08 06:42:41.000 189 33823.98 308.09 17117.57 88888.00 2019-07-08 06:42:42.000 189 33824.01 308.11 17117.58 88888.00 2019-07-08 06:42:43.000 189 33824.02 308.14 17117.63 88888.00 2019-07-08 06:42:44.000 189 33824.00 308.13 17117.63 88888.00 2019-07-08 06:42:45.000 189 33824.04 308.16 17117.58 37910.06 2019-07-08 06:42:46.000 189 33824.05 308.15 17117.59 88888.00 2019-07-08 06:42:47.000 189 33824.02 308.18 17117.57 88888.00 2019-07-08 06:42:48.000 189 33824.01 308.16 17117.59 88888.00 2019-07-08 06:42:49.000 189 33824.01 308.15 17117.63 88888.00 2019-07-08 06:42:50.000 189 33824.04 308.12 17117.58 37910.00 2019-07-08 06:42:51.000 189 33824.03 308.16 17117.62 88888.00 2019-07-08 06:42:52.000 189 33824.01 308.20 17117.62 88888.00 2019-07-08 06:42:53.000 189 33824.01 308.16 17117.61 88888.00 2019-07-08 06:42:54.000 189 33824.02 308.16 17117.59 88888.00 2019-07-08 06:42:55.000 189 33824.05 308.17 17117.60 37909.95 2019-07-08 06:42:56.000 189 33823.99 308.16 17117.60 88888.00 2019-07-08 06:42:57.000 189 33824.03 308.15 17117.56 88888.00 2019-07-08 06:42:58.000 189 33824.07 308.19 17117.59 88888.00 2019-07-08 06:42:59.000 189 33824.03 308.16 17117.60 88888.00 2019-07-08 06:43:00.000 189 33824.06 308.13 17117.59 37909.92 2019-07-08 06:43:01.000 189 33824.04 308.15 17117.56 88888.00 2019-07-08 06:43:02.000 189 33824.01 308.17 17117.60 88888.00 2019-07-08 06:43:03.000 189 33823.99 308.15 17117.64 88888.00 2019-07-08 06:43:04.000 189 33823.98 308.16 17117.62 88888.00 2019-07-08 06:43:05.000 189 33823.93 308.16 17117.60 37910.01 2019-07-08 06:43:06.000 189 33823.97 308.19 17117.57 88888.00 2019-07-08 06:43:07.000 189 33824.03 308.20 17117.54 88888.00 2019-07-08 06:43:08.000 189 33824.03 308.20 17117.53 88888.00 2019-07-08 06:43:09.000 189 33824.01 308.18 17117.50 88888.00 2019-07-08 06:43:10.000 189 33824.01 308.19 17117.49 37910.03 2019-07-08 06:43:11.000 189 33823.98 308.24 17117.54 88888.00 2019-07-08 06:43:12.000 189 33823.98 308.23 17117.58 88888.00 2019-07-08 06:43:13.000 189 33823.98 308.27 17117.61 88888.00 2019-07-08 06:43:14.000 189 33823.97 308.25 17117.61 88888.00 2019-07-08 06:43:15.000 189 33824.01 308.25 17117.56 37910.04 2019-07-08 06:43:16.000 189 33824.03 308.22 17117.52 88888.00 2019-07-08 06:43:17.000 189 33824.00 308.24 17117.48 88888.00 2019-07-08 06:43:18.000 189 33824.03 308.30 17117.48 88888.00 2019-07-08 06:43:19.000 189 33824.00 308.28 17117.51 88888.00 2019-07-08 06:43:20.000 189 33824.01 308.23 17117.50 37910.01 2019-07-08 06:43:21.000 189 33823.99 308.24 17117.50 88888.00 2019-07-08 06:43:22.000 189 33824.00 308.24 17117.51 88888.00 2019-07-08 06:43:23.000 189 33824.00 308.28 17117.51 88888.00 2019-07-08 06:43:24.000 189 33823.97 308.26 17117.51 88888.00 2019-07-08 06:43:25.000 189 33824.02 308.27 17117.51 37910.04 2019-07-08 06:43:26.000 189 33824.06 308.30 17117.49 88888.00 2019-07-08 06:43:27.000 189 33824.07 308.28 17117.48 88888.00 2019-07-08 06:43:28.000 189 33824.02 308.28 17117.49 88888.00 2019-07-08 06:43:29.000 189 33823.99 308.28 17117.52 88888.00 2019-07-08 06:43:30.000 189 33824.02 308.30 17117.53 37910.04 2019-07-08 06:43:31.000 189 33824.05 308.30 17117.56 88888.00 2019-07-08 06:43:32.000 189 33824.02 308.36 17117.54 88888.00 2019-07-08 06:43:33.000 189 33823.99 308.36 17117.55 88888.00 2019-07-08 06:43:34.000 189 33824.00 308.39 17117.52 88888.00 2019-07-08 06:43:35.000 189 33823.98 308.37 17117.49 37909.94 2019-07-08 06:43:36.000 189 33823.98 308.38 17117.46 88888.00 2019-07-08 06:43:37.000 189 33823.99 308.35 17117.49 88888.00 2019-07-08 06:43:38.000 189 33823.95 308.34 17117.52 88888.00 2019-07-08 06:43:39.000 189 33823.97 308.34 17117.50 88888.00 2019-07-08 06:43:40.000 189 33823.93 308.37 17117.46 37909.94 2019-07-08 06:43:41.000 189 33823.92 308.36 17117.48 88888.00 2019-07-08 06:43:42.000 189 33823.95 308.36 17117.45 88888.00 2019-07-08 06:43:43.000 189 33823.92 308.43 17117.49 88888.00 2019-07-08 06:43:44.000 189 33823.93 308.43 17117.46 88888.00 2019-07-08 06:43:45.000 189 33823.95 308.45 17117.45 37909.87 2019-07-08 06:43:46.000 189 33823.98 308.44 17117.45 88888.00 2019-07-08 06:43:47.000 189 33823.96 308.42 17117.47 88888.00 2019-07-08 06:43:48.000 189 33823.93 308.46 17117.45 88888.00 2019-07-08 06:43:49.000 189 33823.91 308.47 17117.45 88888.00 2019-07-08 06:43:50.000 189 33823.92 308.45 17117.45 37909.94 2019-07-08 06:43:51.000 189 33823.90 308.48 17117.47 88888.00 2019-07-08 06:43:52.000 189 33823.87 308.47 17117.45 88888.00 2019-07-08 06:43:53.000 189 33823.85 308.53 17117.47 88888.00 2019-07-08 06:43:54.000 189 33823.87 308.53 17117.47 88888.00 2019-07-08 06:43:55.000 189 33823.88 308.52 17117.48 37909.83 2019-07-08 06:43:56.000 189 33823.90 308.48 17117.46 88888.00 2019-07-08 06:43:57.000 189 33823.93 308.48 17117.44 88888.00 2019-07-08 06:43:58.000 189 33823.91 308.52 17117.45 88888.00 2019-07-08 06:43:59.000 189 33823.90 308.50 17117.43 88888.00 2019-07-08 06:44:00.000 189 33823.90 308.53 17117.47 37909.88 2019-07-08 06:44:01.000 189 33823.87 308.58 17117.49 88888.00 2019-07-08 06:44:02.000 189 33823.86 308.54 17117.50 88888.00 2019-07-08 06:44:03.000 189 33823.86 308.52 17117.44 88888.00 2019-07-08 06:44:04.000 189 33823.84 308.57 17117.43 88888.00 2019-07-08 06:44:05.000 189 33823.86 308.55 17117.43 37909.94 2019-07-08 06:44:06.000 189 33823.88 308.53 17117.42 88888.00 2019-07-08 06:44:07.000 189 33823.87 308.56 17117.45 88888.00 2019-07-08 06:44:08.000 189 33823.84 308.58 17117.43 88888.00 2019-07-08 06:44:09.000 189 33823.82 308.59 17117.41 88888.00 2019-07-08 06:44:10.000 189 33823.87 308.57 17117.47 37909.91 2019-07-08 06:44:11.000 189 33823.87 308.58 17117.48 88888.00 2019-07-08 06:44:12.000 189 33823.86 308.57 17117.49 88888.00 2019-07-08 06:44:13.000 189 33823.84 308.59 17117.47 88888.00 2019-07-08 06:44:14.000 189 33823.88 308.59 17117.45 88888.00 2019-07-08 06:44:15.000 189 33823.89 308.61 17117.45 37909.93 2019-07-08 06:44:16.000 189 33823.88 308.59 17117.46 88888.00 2019-07-08 06:44:17.000 189 33823.87 308.59 17117.49 88888.00 2019-07-08 06:44:18.000 189 33823.90 308.59 17117.46 88888.00 2019-07-08 06:44:19.000 189 33823.90 308.63 17117.46 88888.00 2019-07-08 06:44:20.000 189 33823.85 308.66 17117.48 37909.84 2019-07-08 06:44:21.000 189 33823.85 308.67 17117.48 88888.00 2019-07-08 06:44:22.000 189 33823.89 308.72 17117.48 88888.00 2019-07-08 06:44:23.000 189 33823.90 308.73 17117.49 88888.00 2019-07-08 06:44:24.000 189 33823.87 308.76 17117.51 88888.00 2019-07-08 06:44:25.000 189 33823.84 308.75 17117.51 37909.78 2019-07-08 06:44:26.000 189 33823.87 308.73 17117.50 88888.00 2019-07-08 06:44:27.000 189 33823.90 308.72 17117.49 88888.00 2019-07-08 06:44:28.000 189 33823.92 308.72 17117.50 88888.00 2019-07-08 06:44:29.000 189 33823.89 308.75 17117.50 88888.00 2019-07-08 06:44:30.000 189 33823.90 308.75 17117.51 37909.78 2019-07-08 06:44:31.000 189 33823.91 308.73 17117.46 88888.00 2019-07-08 06:44:32.000 189 33823.89 308.76 17117.43 88888.00 2019-07-08 06:44:33.000 189 33823.85 308.81 17117.42 88888.00 2019-07-08 06:44:34.000 189 33823.83 308.79 17117.40 88888.00 2019-07-08 06:44:35.000 189 33823.83 308.78 17117.46 37909.83 2019-07-08 06:44:36.000 189 33823.81 308.76 17117.49 88888.00 2019-07-08 06:44:37.000 189 33823.82 308.74 17117.46 88888.00 2019-07-08 06:44:38.000 189 33823.84 308.72 17117.45 88888.00 2019-07-08 06:44:39.000 189 33823.84 308.69 17117.41 88888.00 2019-07-08 06:44:40.000 189 33823.81 308.69 17117.40 37909.77 2019-07-08 06:44:41.000 189 33823.82 308.68 17117.42 88888.00 2019-07-08 06:44:42.000 189 33823.79 308.73 17117.42 88888.00 2019-07-08 06:44:43.000 189 33823.78 308.73 17117.41 88888.00 2019-07-08 06:44:44.000 189 33823.78 308.73 17117.38 88888.00 2019-07-08 06:44:45.000 189 33823.79 308.73 17117.38 37909.80 2019-07-08 06:44:46.000 189 33823.75 308.69 17117.38 88888.00 2019-07-08 06:44:47.000 189 33823.79 308.73 17117.37 88888.00 2019-07-08 06:44:48.000 189 33823.78 308.72 17117.37 88888.00 2019-07-08 06:44:49.000 189 33823.75 308.67 17117.36 88888.00 2019-07-08 06:44:50.000 189 33823.74 308.66 17117.38 37909.77 2019-07-08 06:44:51.000 189 33823.77 308.70 17117.40 88888.00 2019-07-08 06:44:52.000 189 33823.78 308.70 17117.38 88888.00 2019-07-08 06:44:53.000 189 33823.78 308.67 17117.35 88888.00 2019-07-08 06:44:54.000 189 33823.73 308.69 17117.36 88888.00 2019-07-08 06:44:55.000 189 33823.73 308.70 17117.37 37909.76 2019-07-08 06:44:56.000 189 33823.78 308.71 17117.40 88888.00 2019-07-08 06:44:57.000 189 33823.78 308.68 17117.40 88888.00 2019-07-08 06:44:58.000 189 33823.79 308.66 17117.36 88888.00 2019-07-08 06:44:59.000 189 33823.78 308.70 17117.35 88888.00 2019-07-08 06:45:00.000 189 33823.76 308.67 17117.37 37909.77 2019-07-08 06:45:01.000 189 33823.73 308.68 17117.40 88888.00 2019-07-08 06:45:02.000 189 33823.76 308.68 17117.40 88888.00 2019-07-08 06:45:03.000 189 33823.77 308.65 17117.38 88888.00 2019-07-08 06:45:04.000 189 33823.78 308.66 17117.33 88888.00 2019-07-08 06:45:05.000 189 33823.78 308.68 17117.34 37909.75 2019-07-08 06:45:06.000 189 33823.76 308.68 17117.39 88888.00 2019-07-08 06:45:07.000 189 33823.76 308.64 17117.42 88888.00 2019-07-08 06:45:08.000 189 33823.75 308.63 17117.42 88888.00 2019-07-08 06:45:09.000 189 33823.74 308.66 17117.42 88888.00 2019-07-08 06:45:10.000 189 33823.77 308.67 17117.43 37909.80 2019-07-08 06:45:11.000 189 33823.77 308.69 17117.42 88888.00 2019-07-08 06:45:12.000 189 33823.76 308.73 17117.41 88888.00 2019-07-08 06:45:13.000 189 33823.75 308.73 17117.43 88888.00 2019-07-08 06:45:14.000 189 33823.73 308.71 17117.38 88888.00 2019-07-08 06:45:15.000 189 33823.73 308.73 17117.35 37909.82 2019-07-08 06:45:16.000 189 33823.73 308.72 17117.33 88888.00 2019-07-08 06:45:17.000 189 33823.72 308.76 17117.37 88888.00 2019-07-08 06:45:18.000 189 33823.72 308.73 17117.37 88888.00 2019-07-08 06:45:19.000 189 33823.71 308.66 17117.35 88888.00 2019-07-08 06:45:20.000 189 33823.75 308.68 17117.37 37909.73 2019-07-08 06:45:21.000 189 33823.79 308.75 17117.38 88888.00 2019-07-08 06:45:22.000 189 33823.76 308.73 17117.40 88888.00 2019-07-08 06:45:23.000 189 33823.74 308.71 17117.40 88888.00 2019-07-08 06:45:24.000 189 33823.73 308.71 17117.42 88888.00 2019-07-08 06:45:25.000 189 33823.70 308.72 17117.43 37909.73 2019-07-08 06:45:26.000 189 33823.73 308.72 17117.43 88888.00 2019-07-08 06:45:27.000 189 33823.73 308.75 17117.44 88888.00 2019-07-08 06:45:28.000 189 33823.72 308.77 17117.43 88888.00 2019-07-08 06:45:29.000 189 33823.76 308.75 17117.42 88888.00 2019-07-08 06:45:30.000 189 33823.75 308.76 17117.42 37909.71 2019-07-08 06:45:31.000 189 33823.73 308.82 17117.37 88888.00 2019-07-08 06:45:32.000 189 33823.74 308.83 17117.40 88888.00 2019-07-08 06:45:33.000 189 33823.76 308.81 17117.40 88888.00 2019-07-08 06:45:34.000 189 33823.74 308.83 17117.41 88888.00 2019-07-08 06:45:35.000 189 33823.72 308.81 17117.44 37909.76 2019-07-08 06:45:36.000 189 33823.74 308.77 17117.42 88888.00 2019-07-08 06:45:37.000 189 33823.79 308.76 17117.43 88888.00 2019-07-08 06:45:38.000 189 33823.79 308.71 17117.43 88888.00 2019-07-08 06:45:39.000 189 33823.78 308.74 17117.42 88888.00 2019-07-08 06:45:40.000 189 33823.74 308.80 17117.40 37909.79 2019-07-08 06:45:41.000 189 33823.73 308.81 17117.37 88888.00 2019-07-08 06:45:42.000 189 33823.73 308.81 17117.41 88888.00 2019-07-08 06:45:43.000 189 33823.78 308.82 17117.35 88888.00 2019-07-08 06:45:44.000 189 33823.82 308.81 17117.32 88888.00 2019-07-08 06:45:45.000 189 33823.82 308.82 17117.36 37909.71 2019-07-08 06:45:46.000 189 33823.79 308.81 17117.36 88888.00 2019-07-08 06:45:47.000 189 33823.72 308.82 17117.37 88888.00 2019-07-08 06:45:48.000 189 33823.71 308.84 17117.39 88888.00 2019-07-08 06:45:49.000 189 33823.72 308.85 17117.39 88888.00 2019-07-08 06:45:50.000 189 33823.76 308.85 17117.35 37909.75 2019-07-08 06:45:51.000 189 33823.77 308.86 17117.37 88888.00 2019-07-08 06:45:52.000 189 33823.78 308.84 17117.38 88888.00 2019-07-08 06:45:53.000 189 33823.77 308.84 17117.33 88888.00 2019-07-08 06:45:54.000 189 33823.80 308.83 17117.31 88888.00 2019-07-08 06:45:55.000 189 33823.82 308.85 17117.31 37909.82 2019-07-08 06:45:56.000 189 33823.83 308.85 17117.31 88888.00 2019-07-08 06:45:57.000 189 33823.84 308.85 17117.34 88888.00 2019-07-08 06:45:58.000 189 33823.84 308.86 17117.34 88888.00 2019-07-08 06:45:59.000 189 33823.84 308.86 17117.38 88888.00 2019-07-08 06:46:00.000 189 33823.82 308.84 17117.35 37909.79 2019-07-08 06:46:01.000 189 33823.79 308.87 17117.33 88888.00 2019-07-08 06:46:02.000 189 33823.80 308.85 17117.37 88888.00 2019-07-08 06:46:03.000 189 33823.85 308.87 17117.34 88888.00 2019-07-08 06:46:04.000 189 33823.84 308.88 17117.36 88888.00 2019-07-08 06:46:05.000 189 33823.84 308.90 17117.35 37909.79 2019-07-08 06:46:06.000 189 33823.81 308.89 17117.29 88888.00 2019-07-08 06:46:07.000 189 33823.84 308.88 17117.26 88888.00 2019-07-08 06:46:08.000 189 33823.87 308.85 17117.27 88888.00 2019-07-08 06:46:09.000 189 33823.83 308.89 17117.30 88888.00 2019-07-08 06:46:10.000 189 33823.79 308.86 17117.31 37909.72 2019-07-08 06:46:11.000 189 33823.75 308.83 17117.33 88888.00 2019-07-08 06:46:12.000 189 33823.75 308.79 17117.34 88888.00 2019-07-08 06:46:13.000 189 33823.78 308.82 17117.36 88888.00 2019-07-08 06:46:14.000 189 33823.79 308.80 17117.35 88888.00 2019-07-08 06:46:15.000 189 33823.82 308.77 17117.35 37909.77 2019-07-08 06:46:16.000 189 33823.82 308.76 17117.36 88888.00 2019-07-08 06:46:17.000 189 33823.84 308.80 17117.37 88888.00 2019-07-08 06:46:18.000 189 33823.87 308.79 17117.41 88888.00 2019-07-08 06:46:19.000 189 33823.86 308.78 17117.38 88888.00 2019-07-08 06:46:20.000 189 33823.86 308.78 17117.38 37909.71 2019-07-08 06:46:21.000 189 33823.87 308.77 17117.38 88888.00 2019-07-08 06:46:22.000 189 33823.85 308.77 17117.41 88888.00 2019-07-08 06:46:23.000 189 33823.85 308.77 17117.37 88888.00 2019-07-08 06:46:24.000 189 33823.89 308.75 17117.39 88888.00 2019-07-08 06:46:25.000 189 33823.88 308.79 17117.38 37909.83 2019-07-08 06:46:26.000 189 33823.88 308.74 17117.33 88888.00 2019-07-08 06:46:27.000 189 33823.86 308.73 17117.34 88888.00 2019-07-08 06:46:28.000 189 33823.85 308.74 17117.38 88888.00 2019-07-08 06:46:29.000 189 33823.83 308.72 17117.35 88888.00 2019-07-08 06:46:30.000 189 33823.80 308.70 17117.32 37909.73 2019-07-08 06:46:31.000 189 33823.82 308.72 17117.30 88888.00 2019-07-08 06:46:32.000 189 33823.79 308.73 17117.35 88888.00 2019-07-08 06:46:33.000 189 33823.81 308.70 17117.37 88888.00 2019-07-08 06:46:34.000 189 33823.84 308.71 17117.38 88888.00 2019-07-08 06:46:35.000 189 33823.84 308.69 17117.42 37909.86 2019-07-08 06:46:36.000 189 33823.87 308.70 17117.40 88888.00 2019-07-08 06:46:37.000 189 33823.86 308.71 17117.41 88888.00 2019-07-08 06:46:38.000 189 33823.85 308.69 17117.41 88888.00 2019-07-08 06:46:39.000 189 33823.85 308.69 17117.39 88888.00 2019-07-08 06:46:40.000 189 33823.87 308.72 17117.40 37909.79 2019-07-08 06:46:41.000 189 33823.89 308.68 17117.42 88888.00 2019-07-08 06:46:42.000 189 33823.93 308.64 17117.42 88888.00 2019-07-08 06:46:43.000 189 33823.94 308.66 17117.44 88888.00 2019-07-08 06:46:44.000 189 33823.94 308.70 17117.42 88888.00 2019-07-08 06:46:45.000 189 33823.95 308.69 17117.41 37909.79 2019-07-08 06:46:46.000 189 33823.94 308.71 17117.40 88888.00 2019-07-08 06:46:47.000 189 33823.98 308.73 17117.41 88888.00 2019-07-08 06:46:48.000 189 33823.97 308.73 17117.42 88888.00 2019-07-08 06:46:49.000 189 33823.92 308.66 17117.44 88888.00 2019-07-08 06:46:50.000 189 33823.92 308.63 17117.45 37909.90 2019-07-08 06:46:51.000 189 33823.90 308.65 17117.43 88888.00 2019-07-08 06:46:52.000 189 33823.90 308.64 17117.42 88888.00 2019-07-08 06:46:53.000 189 33823.93 308.63 17117.42 88888.00 2019-07-08 06:46:54.000 189 33823.95 308.61 17117.41 88888.00 2019-07-08 06:46:55.000 189 33823.95 308.61 17117.40 37909.92 2019-07-08 06:46:56.000 189 33823.94 308.62 17117.42 88888.00 2019-07-08 06:46:57.000 189 33823.92 308.64 17117.41 88888.00 2019-07-08 06:46:58.000 189 33823.95 308.60 17117.41 88888.00 2019-07-08 06:46:59.000 189 33823.95 308.58 17117.44 88888.00 2019-07-08 06:47:00.000 189 33823.91 308.56 17117.42 37909.83 2019-07-08 06:47:01.000 189 33823.93 308.52 17117.43 88888.00 2019-07-08 06:47:02.000 189 33823.92 308.53 17117.42 88888.00 2019-07-08 06:47:03.000 189 33823.93 308.49 17117.38 88888.00 2019-07-08 06:47:04.000 189 33823.94 308.47 17117.42 88888.00 2019-07-08 06:47:05.000 189 33823.92 308.47 17117.42 37909.92 2019-07-08 06:47:06.000 189 33823.90 308.53 17117.39 88888.00 2019-07-08 06:47:07.000 189 33823.92 308.57 17117.39 88888.00 2019-07-08 06:47:08.000 189 33823.94 308.57 17117.44 88888.00 2019-07-08 06:47:09.000 189 33824.01 308.55 17117.48 88888.00 2019-07-08 06:47:10.000 189 33824.02 308.53 17117.47 37909.87 2019-07-08 06:47:11.000 189 33823.99 308.50 17117.48 88888.00 2019-07-08 06:47:12.000 189 33823.97 308.49 17117.49 88888.00 2019-07-08 06:47:13.000 189 33823.98 308.52 17117.48 88888.00 2019-07-08 06:47:14.000 189 33823.98 308.55 17117.50 88888.00 2019-07-08 06:47:15.000 189 33824.00 308.58 17117.47 37909.85 2019-07-08 06:47:16.000 189 33823.98 308.58 17117.46 88888.00 2019-07-08 06:47:17.000 189 33824.03 308.57 17117.47 88888.00 2019-07-08 06:47:18.000 189 33824.00 308.56 17117.42 88888.00 2019-07-08 06:47:19.000 189 33824.03 308.58 17117.47 88888.00 2019-07-08 06:47:20.000 189 33824.04 308.55 17117.47 37909.93 2019-07-08 06:47:21.000 189 33824.05 308.51 17117.47 88888.00 2019-07-08 06:47:22.000 189 33824.08 308.54 17117.42 88888.00 2019-07-08 06:47:23.000 189 33824.07 308.55 17117.43 88888.00 2019-07-08 06:47:24.000 189 33824.05 308.55 17117.42 88888.00 2019-07-08 06:47:25.000 189 33824.08 308.56 17117.44 37909.92 2019-07-08 06:47:26.000 189 33824.09 308.56 17117.44 88888.00 2019-07-08 06:47:27.000 189 33824.01 308.59 17117.44 88888.00 2019-07-08 06:47:28.000 189 33824.02 308.61 17117.44 88888.00 2019-07-08 06:47:29.000 189 33824.06 308.55 17117.45 88888.00 2019-07-08 06:47:30.000 189 33824.08 308.56 17117.46 37909.97 2019-07-08 06:47:31.000 189 33824.08 308.55 17117.48 88888.00 2019-07-08 06:47:32.000 189 33824.08 308.58 17117.51 88888.00 2019-07-08 06:47:33.000 189 33824.09 308.59 17117.48 88888.00 2019-07-08 06:47:34.000 189 33824.07 308.66 17117.45 88888.00 2019-07-08 06:47:35.000 189 33824.09 308.64 17117.46 37909.94 2019-07-08 06:47:36.000 189 33824.12 308.64 17117.48 88888.00 2019-07-08 06:47:37.000 189 33824.12 308.66 17117.51 88888.00 2019-07-08 06:47:38.000 189 33824.11 308.64 17117.52 88888.00 2019-07-08 06:47:39.000 189 33824.10 308.65 17117.48 88888.00 2019-07-08 06:47:40.000 189 33824.07 308.62 17117.49 37910.01 2019-07-08 06:47:41.000 189 33824.11 308.59 17117.55 88888.00 2019-07-08 06:47:42.000 189 33824.09 308.59 17117.51 88888.00 2019-07-08 06:47:43.000 189 33824.07 308.59 17117.49 88888.00 2019-07-08 06:47:44.000 189 33824.06 308.58 17117.46 88888.00 2019-07-08 06:47:45.000 189 33824.08 308.62 17117.48 37909.95 2019-07-08 06:47:46.000 189 33824.05 308.64 17117.47 88888.00 2019-07-08 06:47:47.000 189 33824.09 308.63 17117.49 88888.00 2019-07-08 06:47:48.000 189 33824.08 308.65 17117.50 88888.00 2019-07-08 06:47:49.000 189 33824.06 308.66 17117.44 88888.00 2019-07-08 06:47:50.000 189 33824.08 308.67 17117.39 37909.94 2019-07-08 06:47:51.000 189 33824.10 308.72 17117.42 88888.00 2019-07-08 06:47:52.000 189 33824.11 308.71 17117.45 88888.00 2019-07-08 06:47:53.000 189 33824.10 308.70 17117.44 88888.00 2019-07-08 06:47:54.000 189 33824.12 308.71 17117.44 88888.00 2019-07-08 06:47:55.000 189 33824.12 308.71 17117.44 37910.02 2019-07-08 06:47:56.000 189 33824.11 308.69 17117.42 88888.00 2019-07-08 06:47:57.000 189 33824.14 308.71 17117.48 88888.00 2019-07-08 06:47:58.000 189 33824.13 308.73 17117.50 88888.00 2019-07-08 06:47:59.000 189 33824.10 308.75 17117.49 88888.00 2019-07-08 06:48:00.000 189 33824.08 308.74 17117.49 37909.97 2019-07-08 06:48:01.000 189 33824.11 308.73 17117.49 88888.00 2019-07-08 06:48:02.000 189 33824.10 308.70 17117.42 88888.00 2019-07-08 06:48:03.000 189 33824.08 308.70 17117.41 88888.00 2019-07-08 06:48:04.000 189 33824.11 308.71 17117.42 88888.00 2019-07-08 06:48:05.000 189 33824.11 308.69 17117.39 37910.00 2019-07-08 06:48:06.000 189 33824.06 308.70 17117.39 88888.00 2019-07-08 06:48:07.000 189 33824.04 308.71 17117.39 88888.00 2019-07-08 06:48:08.000 189 33824.09 308.76 17117.42 88888.00 2019-07-08 06:48:09.000 189 33824.07 308.80 17117.40 88888.00 2019-07-08 06:48:10.000 189 33824.07 308.77 17117.38 37909.94 2019-07-08 06:48:11.000 189 33824.07 308.79 17117.39 88888.00 2019-07-08 06:48:12.000 189 33824.07 308.79 17117.40 88888.00 2019-07-08 06:48:13.000 189 33824.05 308.82 17117.40 88888.00 2019-07-08 06:48:14.000 189 33824.02 308.81 17117.42 88888.00 2019-07-08 06:48:15.000 189 33824.06 308.82 17117.44 37910.02 2019-07-08 06:48:16.000 189 33824.07 308.81 17117.45 88888.00 2019-07-08 06:48:17.000 189 33824.07 308.84 17117.46 88888.00 2019-07-08 06:48:18.000 189 33824.08 308.84 17117.46 88888.00 2019-07-08 06:48:19.000 189 33824.06 308.86 17117.47 88888.00 2019-07-08 06:48:20.000 189 33824.10 308.87 17117.45 37909.90 2019-07-08 06:48:21.000 189 33824.10 308.87 17117.45 88888.00 2019-07-08 06:48:22.000 189 33824.08 308.86 17117.48 88888.00 2019-07-08 06:48:23.000 189 33824.06 308.84 17117.45 88888.00 2019-07-08 06:48:24.000 189 33824.06 308.88 17117.47 88888.00 2019-07-08 06:48:25.000 189 33824.03 308.91 17117.45 37909.89 2019-07-08 06:48:26.000 189 33824.03 308.90 17117.46 88888.00 2019-07-08 06:48:27.000 189 33823.98 308.87 17117.48 88888.00 2019-07-08 06:48:28.000 189 33823.92 308.88 17117.46 88888.00 2019-07-08 06:48:29.000 189 33823.92 308.94 17117.47 88888.00 2019-07-08 06:48:30.000 189 33823.92 308.95 17117.44 37909.95 2019-07-08 06:48:31.000 189 33823.95 308.91 17117.44 88888.00 2019-07-08 06:48:32.000 189 33823.94 308.92 17117.43 88888.00 2019-07-08 06:48:33.000 189 33823.91 308.89 17117.45 88888.00 2019-07-08 06:48:34.000 189 33823.91 308.90 17117.45 88888.00 2019-07-08 06:48:35.000 189 33823.90 308.92 17117.46 37909.94 2019-07-08 06:48:36.000 189 33823.93 308.94 17117.49 88888.00 2019-07-08 06:48:37.000 189 33823.91 308.96 17117.44 88888.00 2019-07-08 06:48:38.000 189 33823.88 308.96 17117.41 88888.00 2019-07-08 06:48:39.000 189 33823.86 308.99 17117.42 88888.00 2019-07-08 06:48:40.000 189 33823.88 308.97 17117.44 37909.81 2019-07-08 06:48:41.000 189 33823.86 309.01 17117.46 88888.00 2019-07-08 06:48:42.000 189 33823.84 309.03 17117.45 88888.00 2019-07-08 06:48:43.000 189 33823.84 309.02 17117.42 88888.00 2019-07-08 06:48:44.000 189 33823.85 309.01 17117.43 88888.00 2019-07-08 06:48:45.000 189 33823.86 309.00 17117.47 37909.87 2019-07-08 06:48:46.000 189 33823.82 309.01 17117.45 88888.00 2019-07-08 06:48:47.000 189 33823.77 309.05 17117.45 88888.00 2019-07-08 06:48:48.000 189 33823.75 309.07 17117.43 88888.00 2019-07-08 06:48:49.000 189 33823.80 309.03 17117.44 88888.00 2019-07-08 06:48:50.000 189 33823.80 308.97 17117.45 37909.75 2019-07-08 06:48:51.000 189 33823.80 309.05 17117.46 88888.00 2019-07-08 06:48:52.000 189 33823.78 309.07 17117.42 88888.00 2019-07-08 06:48:53.000 189 33823.79 309.11 17117.39 88888.00 2019-07-08 06:48:54.000 189 33823.78 309.09 17117.39 88888.00 2019-07-08 06:48:55.000 189 33823.80 309.09 17117.35 37909.80 2019-07-08 06:48:56.000 189 33823.84 309.09 17117.36 88888.00 2019-07-08 06:48:57.000 189 33823.87 309.08 17117.38 88888.00 2019-07-08 06:48:58.000 189 33823.89 309.12 17117.38 88888.00 2019-07-08 06:48:59.000 189 33823.89 309.17 17117.35 88888.00 2019-07-08 06:49:00.000 189 33823.89 309.12 17117.34 37909.79 2019-07-08 06:49:01.000 189 33823.91 309.14 17117.34 88888.00 2019-07-08 06:49:02.000 189 33823.88 309.12 17117.38 88888.00 2019-07-08 06:49:03.000 189 33823.86 309.08 17117.43 88888.00 2019-07-08 06:49:04.000 189 33823.88 309.09 17117.39 88888.00 2019-07-08 06:49:05.000 189 33823.89 309.07 17117.38 37909.84 2019-07-08 06:49:06.000 189 33823.85 309.04 17117.39 88888.00 2019-07-08 06:49:07.000 189 33823.83 309.09 17117.40 88888.00 2019-07-08 06:49:08.000 189 33823.84 309.13 17117.39 88888.00 2019-07-08 06:49:09.000 189 33823.85 309.11 17117.40 88888.00 2019-07-08 06:49:10.000 189 33823.86 309.11 17117.39 37909.79 2019-07-08 06:49:11.000 189 33823.87 309.13 17117.36 88888.00 2019-07-08 06:49:12.000 189 33823.86 309.13 17117.37 88888.00 2019-07-08 06:49:13.000 189 33823.85 309.13 17117.34 88888.00 2019-07-08 06:49:14.000 189 33823.83 309.10 17117.32 88888.00 2019-07-08 06:49:15.000 189 33823.83 309.13 17117.34 37909.90 2019-07-08 06:49:16.000 189 33823.84 309.12 17117.35 88888.00 2019-07-08 06:49:17.000 189 33823.84 309.13 17117.41 88888.00 2019-07-08 06:49:18.000 189 33823.88 309.15 17117.40 88888.00 2019-07-08 06:49:19.000 189 33823.90 309.12 17117.40 88888.00 2019-07-08 06:49:20.000 189 33823.87 309.10 17117.39 37909.89 2019-07-08 06:49:21.000 189 33823.89 309.11 17117.39 88888.00 2019-07-08 06:49:22.000 189 33823.88 309.10 17117.35 88888.00 2019-07-08 06:49:23.000 189 33823.87 309.12 17117.37 88888.00 2019-07-08 06:49:24.000 189 33823.89 309.12 17117.39 88888.00 2019-07-08 06:49:25.000 189 33823.88 309.12 17117.39 37909.88 2019-07-08 06:49:26.000 189 33823.84 309.09 17117.37 88888.00 2019-07-08 06:49:27.000 189 33823.84 309.10 17117.35 88888.00 2019-07-08 06:49:28.000 189 33823.87 309.14 17117.39 88888.00 2019-07-08 06:49:29.000 189 33823.89 309.17 17117.39 88888.00 2019-07-08 06:49:30.000 189 33823.83 309.15 17117.36 37909.83 2019-07-08 06:49:31.000 189 33823.81 309.14 17117.34 88888.00 2019-07-08 06:49:32.000 189 33823.82 309.18 17117.39 88888.00 2019-07-08 06:49:33.000 189 33823.81 309.18 17117.39 88888.00 2019-07-08 06:49:34.000 189 33823.84 309.18 17117.38 88888.00 2019-07-08 06:49:35.000 189 33823.83 309.11 17117.41 37909.75 2019-07-08 06:49:36.000 189 33823.83 309.09 17117.38 88888.00 2019-07-08 06:49:37.000 189 33823.84 309.13 17117.34 88888.00 2019-07-08 06:49:38.000 189 33823.82 309.11 17117.31 88888.00 2019-07-08 06:49:39.000 189 33823.83 309.06 17117.35 88888.00 2019-07-08 06:49:40.000 189 33823.79 309.07 17117.36 37909.77 2019-07-08 06:49:41.000 189 33823.75 309.12 17117.36 88888.00 2019-07-08 06:49:42.000 189 33823.78 309.07 17117.37 88888.00 2019-07-08 06:49:43.000 189 33823.76 309.07 17117.40 88888.00 2019-07-08 06:49:44.000 189 33823.74 309.08 17117.39 88888.00 2019-07-08 06:49:45.000 189 33823.76 309.09 17117.36 37909.70 2019-07-08 06:49:46.000 189 33823.79 309.11 17117.38 88888.00 2019-07-08 06:49:47.000 189 33823.77 309.12 17117.37 88888.00 2019-07-08 06:49:48.000 189 33823.76 309.11 17117.34 88888.00 2019-07-08 06:49:49.000 189 33823.74 309.09 17117.33 88888.00 2019-07-08 06:49:50.000 189 33823.72 309.11 17117.35 37909.73 2019-07-08 06:49:51.000 189 33823.73 309.09 17117.38 88888.00 2019-07-08 06:49:52.000 189 33823.76 309.08 17117.34 88888.00 2019-07-08 06:49:53.000 189 33823.75 309.09 17117.34 88888.00 2019-07-08 06:49:54.000 189 33823.76 309.09 17117.33 88888.00 2019-07-08 06:49:55.000 189 33823.76 309.07 17117.35 37909.67 2019-07-08 06:49:56.000 189 33823.78 309.07 17117.31 88888.00 2019-07-08 06:49:57.000 189 33823.75 309.09 17117.31 88888.00 2019-07-08 06:49:58.000 189 33823.72 309.08 17117.33 88888.00 2019-07-08 06:49:59.000 189 33823.73 309.10 17117.33 88888.00 2019-07-08 06:50:00.000 189 33823.73 309.12 17117.34 37909.74 2019-07-08 06:50:01.000 189 33823.76 309.09 17117.36 88888.00 2019-07-08 06:50:02.000 189 33823.71 309.11 17117.32 88888.00 2019-07-08 06:50:03.000 189 33823.71 309.07 17117.31 88888.00 2019-07-08 06:50:04.000 189 33823.74 309.08 17117.36 88888.00 2019-07-08 06:50:05.000 189 33823.74 309.10 17117.35 37909.75 2019-07-08 06:50:06.000 189 33823.75 309.06 17117.35 88888.00 2019-07-08 06:50:07.000 189 33823.76 309.08 17117.33 88888.00 2019-07-08 06:50:08.000 189 33823.74 309.04 17117.32 88888.00 2019-07-08 06:50:09.000 189 33823.71 309.04 17117.33 88888.00 2019-07-08 06:50:10.000 189 33823.73 309.06 17117.33 37909.79 2019-07-08 06:50:11.000 189 33823.74 309.05 17117.33 88888.00 2019-07-08 06:50:12.000 189 33823.75 309.00 17117.32 88888.00 2019-07-08 06:50:13.000 189 33823.78 308.98 17117.33 88888.00 2019-07-08 06:50:14.000 189 33823.81 308.97 17117.31 88888.00 2019-07-08 06:50:15.000 189 33823.78 309.00 17117.28 37909.75 2019-07-08 06:50:16.000 189 33823.77 309.05 17117.29 88888.00 2019-07-08 06:50:17.000 189 33823.78 309.04 17117.34 88888.00 2019-07-08 06:50:18.000 189 33823.82 309.05 17117.35 88888.00 2019-07-08 06:50:19.000 189 33823.81 309.04 17117.35 88888.00 2019-07-08 06:50:20.000 189 33823.77 309.05 17117.34 37909.73 2019-07-08 06:50:21.000 189 33823.80 309.06 17117.30 88888.00 2019-07-08 06:50:22.000 189 33823.82 309.05 17117.30 88888.00 2019-07-08 06:50:23.000 189 33823.81 309.06 17117.31 88888.00 2019-07-08 06:50:24.000 189 33823.78 309.10 17117.28 88888.00 2019-07-08 06:50:25.000 189 33823.80 309.03 17117.28 37909.72 2019-07-08 06:50:26.000 189 33823.81 309.05 17117.32 88888.00 2019-07-08 06:50:27.000 189 33823.83 309.08 17117.33 88888.00 2019-07-08 06:50:28.000 189 33823.82 309.09 17117.30 88888.00 2019-07-08 06:50:29.000 189 33823.86 309.10 17117.29 88888.00 2019-07-08 06:50:30.000 189 33823.87 309.08 17117.28 37909.67 2019-07-08 06:50:31.000 189 33823.86 309.07 17117.27 88888.00 2019-07-08 06:50:32.000 189 33823.85 309.07 17117.28 88888.00 2019-07-08 06:50:33.000 189 33823.83 309.09 17117.27 88888.00 2019-07-08 06:50:34.000 189 33823.84 309.09 17117.23 88888.00 2019-07-08 06:50:35.000 189 33823.85 309.12 17117.26 37909.74 2019-07-08 06:50:36.000 189 33823.84 309.14 17117.27 88888.00 2019-07-08 06:50:37.000 189 33823.84 309.18 17117.26 88888.00 2019-07-08 06:50:38.000 189 33823.86 309.20 17117.27 88888.00 2019-07-08 06:50:39.000 189 33823.84 309.17 17117.28 88888.00 2019-07-08 06:50:40.000 189 33823.82 309.17 17117.25 37909.65 2019-07-08 06:50:41.000 189 33823.82 309.17 17117.27 88888.00 2019-07-08 06:50:42.000 189 33823.87 309.14 17117.30 88888.00 2019-07-08 06:50:43.000 189 33823.80 309.15 17117.31 88888.00 2019-07-08 06:50:44.000 189 33823.78 309.14 17117.26 88888.00 2019-07-08 06:50:45.000 189 33823.79 309.16 17117.27 37909.75 2019-07-08 06:50:46.000 189 33823.80 309.15 17117.26 88888.00 2019-07-08 06:50:47.000 189 33823.80 309.13 17117.26 88888.00 2019-07-08 06:50:48.000 189 33823.80 309.14 17117.28 88888.00 2019-07-08 06:50:49.000 189 33823.76 309.13 17117.29 88888.00 2019-07-08 06:50:50.000 189 33823.79 309.17 17117.29 37909.73 2019-07-08 06:50:51.000 189 33823.79 309.19 17117.32 88888.00 2019-07-08 06:50:52.000 189 33823.84 309.20 17117.34 88888.00 2019-07-08 06:50:53.000 189 33823.80 309.22 17117.35 88888.00 2019-07-08 06:50:54.000 189 33823.80 309.20 17117.35 88888.00 2019-07-08 06:50:55.000 189 33823.77 309.21 17117.37 37909.67 2019-07-08 06:50:56.000 189 33823.81 309.24 17117.33 88888.00 2019-07-08 06:50:57.000 189 33823.77 309.22 17117.33 88888.00 2019-07-08 06:50:58.000 189 33823.77 309.20 17117.34 88888.00 2019-07-08 06:50:59.000 189 33823.77 309.21 17117.34 88888.00 2019-07-08 06:51:00.000 189 33823.76 309.21 17117.37 37909.70 2019-07-08 06:51:01.000 189 33823.77 309.24 17117.36 88888.00 2019-07-08 06:51:02.000 189 33823.76 309.25 17117.33 88888.00 2019-07-08 06:51:03.000 189 33823.80 309.31 17117.29 88888.00 2019-07-08 06:51:04.000 189 33823.79 309.29 17117.29 88888.00 2019-07-08 06:51:05.000 189 33823.81 309.24 17117.28 37909.73 2019-07-08 06:51:06.000 189 33823.79 309.19 17117.30 88888.00 2019-07-08 06:51:07.000 189 33823.80 309.24 17117.32 88888.00 2019-07-08 06:51:08.000 189 33823.81 309.24 17117.34 88888.00 2019-07-08 06:51:09.000 189 33823.80 309.24 17117.35 88888.00 2019-07-08 06:51:10.000 189 33823.75 309.22 17117.33 37909.68 2019-07-08 06:51:11.000 189 33823.77 309.22 17117.33 88888.00 2019-07-08 06:51:12.000 189 33823.78 309.19 17117.34 88888.00 2019-07-08 06:51:13.000 189 33823.81 309.24 17117.38 88888.00 2019-07-08 06:51:14.000 189 33823.79 309.23 17117.39 88888.00 2019-07-08 06:51:15.000 189 33823.77 309.23 17117.32 37909.68 2019-07-08 06:51:16.000 189 33823.78 309.23 17117.27 88888.00 2019-07-08 06:51:17.000 189 33823.75 309.25 17117.26 88888.00 2019-07-08 06:51:18.000 189 33823.69 309.24 17117.30 88888.00 2019-07-08 06:51:19.000 189 33823.66 309.25 17117.32 88888.00 2019-07-08 06:51:20.000 189 33823.72 309.25 17117.31 37909.67 2019-07-08 06:51:21.000 189 33823.73 309.25 17117.31 88888.00 2019-07-08 06:51:22.000 189 33823.74 309.28 17117.30 88888.00 2019-07-08 06:51:23.000 189 33823.73 309.26 17117.29 88888.00 2019-07-08 06:51:24.000 189 33823.71 309.28 17117.31 88888.00 2019-07-08 06:51:25.000 189 33823.73 309.29 17117.31 37909.64 2019-07-08 06:51:26.000 189 33823.74 309.28 17117.30 88888.00 2019-07-08 06:51:27.000 189 33823.74 309.29 17117.33 88888.00 2019-07-08 06:51:28.000 189 33823.80 309.31 17117.37 88888.00 2019-07-08 06:51:29.000 189 33823.74 309.31 17117.39 88888.00 2019-07-08 06:51:30.000 189 33823.73 309.31 17117.35 37909.64 2019-07-08 06:51:31.000 189 33823.73 309.30 17117.36 88888.00 2019-07-08 06:51:32.000 189 33823.69 309.28 17117.35 88888.00 2019-07-08 06:51:33.000 189 33823.70 309.28 17117.32 88888.00 2019-07-08 06:51:34.000 189 33823.74 309.27 17117.34 88888.00 2019-07-08 06:51:35.000 189 33823.72 309.28 17117.36 37909.63 2019-07-08 06:51:36.000 189 33823.73 309.27 17117.35 88888.00 2019-07-08 06:51:37.000 189 33823.72 309.28 17117.33 88888.00 2019-07-08 06:51:38.000 189 33823.74 309.23 17117.33 88888.00 2019-07-08 06:51:39.000 189 33823.75 309.23 17117.34 88888.00 2019-07-08 06:51:40.000 189 33823.76 309.21 17117.32 37909.63 2019-07-08 06:51:41.000 189 33823.78 309.23 17117.34 88888.00 2019-07-08 06:51:42.000 189 33823.71 309.25 17117.32 88888.00 2019-07-08 06:51:43.000 189 33823.73 309.26 17117.36 88888.00 2019-07-08 06:51:44.000 189 33823.73 309.25 17117.37 88888.00 2019-07-08 06:51:45.000 189 33823.73 309.26 17117.29 37909.63 2019-07-08 06:51:46.000 189 33823.71 309.28 17117.30 88888.00 2019-07-08 06:51:47.000 189 33823.71 309.28 17117.31 88888.00 2019-07-08 06:51:48.000 189 33823.68 309.25 17117.33 88888.00 2019-07-08 06:51:49.000 189 33823.64 309.27 17117.27 88888.00 2019-07-08 06:51:50.000 189 33823.65 309.28 17117.32 37909.58 2019-07-08 06:51:51.000 189 33823.70 309.28 17117.32 88888.00 2019-07-08 06:51:52.000 189 33823.71 309.30 17117.33 88888.00 2019-07-08 06:51:53.000 189 33823.68 309.33 17117.31 88888.00 2019-07-08 06:51:54.000 189 33823.70 309.36 17117.35 88888.00 2019-07-08 06:51:55.000 189 33823.67 309.34 17117.35 37909.61 2019-07-08 06:51:56.000 189 33823.69 309.35 17117.38 88888.00 2019-07-08 06:51:57.000 189 33823.70 309.35 17117.39 88888.00 2019-07-08 06:51:58.000 189 33823.71 309.34 17117.36 88888.00 2019-07-08 06:51:59.000 189 33823.71 309.33 17117.37 88888.00 2019-07-08 06:52:00.000 189 33823.68 309.34 17117.36 37909.62 2019-07-08 06:52:01.000 189 33823.67 309.31 17117.34 88888.00 2019-07-08 06:52:02.000 189 33823.63 309.33 17117.32 88888.00 2019-07-08 06:52:03.000 189 33823.64 309.31 17117.33 88888.00 2019-07-08 06:52:04.000 189 33823.69 309.27 17117.34 88888.00 2019-07-08 06:52:05.000 189 33823.73 309.26 17117.34 37909.65 2019-07-08 06:52:06.000 189 33823.70 309.29 17117.31 88888.00 2019-07-08 06:52:07.000 189 33823.67 309.31 17117.34 88888.00 2019-07-08 06:52:08.000 189 33823.68 309.27 17117.36 88888.00 2019-07-08 06:52:09.000 189 33823.68 309.27 17117.31 88888.00 2019-07-08 06:52:10.000 189 33823.73 309.29 17117.34 37909.59 2019-07-08 06:52:11.000 189 33823.70 309.26 17117.37 88888.00 2019-07-08 06:52:12.000 189 33823.71 309.21 17117.35 88888.00 2019-07-08 06:52:13.000 189 33823.73 309.25 17117.34 88888.00 2019-07-08 06:52:14.000 189 33823.73 309.29 17117.36 88888.00 2019-07-08 06:52:15.000 189 33823.73 309.26 17117.37 37909.61 2019-07-08 06:52:16.000 189 33823.72 309.31 17117.33 88888.00 2019-07-08 06:52:17.000 189 33823.70 309.30 17117.33 88888.00 2019-07-08 06:52:18.000 189 33823.66 309.29 17117.33 88888.00 2019-07-08 06:52:19.000 189 33823.66 309.31 17117.33 88888.00 2019-07-08 06:52:20.000 189 33823.66 309.30 17117.30 37909.60 2019-07-08 06:52:21.000 189 33823.72 309.32 17117.29 88888.00 2019-07-08 06:52:22.000 189 33823.73 309.34 17117.28 88888.00 2019-07-08 06:52:23.000 189 33823.68 309.30 17117.28 88888.00 2019-07-08 06:52:24.000 189 33823.69 309.28 17117.31 88888.00 2019-07-08 06:52:25.000 189 33823.69 309.29 17117.33 37909.60 2019-07-08 06:52:26.000 189 33823.69 309.28 17117.29 88888.00 2019-07-08 06:52:27.000 189 33823.69 309.27 17117.30 88888.00 2019-07-08 06:52:28.000 189 33823.67 309.26 17117.32 88888.00 2019-07-08 06:52:29.000 189 33823.69 309.26 17117.32 88888.00 2019-07-08 06:52:30.000 189 33823.68 309.25 17117.32 37909.61 2019-07-08 06:52:31.000 189 33823.68 309.23 17117.30 88888.00 2019-07-08 06:52:32.000 189 33823.67 309.23 17117.31 88888.00 2019-07-08 06:52:33.000 189 33823.69 309.24 17117.31 88888.00 2019-07-08 06:52:34.000 189 33823.73 309.24 17117.32 88888.00 2019-07-08 06:52:35.000 189 33823.70 309.24 17117.34 37909.63 2019-07-08 06:52:36.000 189 33823.69 309.20 17117.33 88888.00 2019-07-08 06:52:37.000 189 33823.67 309.21 17117.31 88888.00 2019-07-08 06:52:38.000 189 33823.71 309.24 17117.29 88888.00 2019-07-08 06:52:39.000 189 33823.70 309.23 17117.28 88888.00 2019-07-08 06:52:40.000 189 33823.71 309.24 17117.32 37909.68 2019-07-08 06:52:41.000 189 33823.70 309.25 17117.33 88888.00 2019-07-08 06:52:42.000 189 33823.68 309.23 17117.30 88888.00 2019-07-08 06:52:43.000 189 33823.72 309.28 17117.31 88888.00 2019-07-08 06:52:44.000 189 33823.70 309.29 17117.27 88888.00 2019-07-08 06:52:45.000 189 33823.72 309.28 17117.28 37909.65 2019-07-08 06:52:46.000 189 33823.70 309.27 17117.32 88888.00 2019-07-08 06:52:47.000 189 33823.72 309.29 17117.31 88888.00 2019-07-08 06:52:48.000 189 33823.72 309.31 17117.32 88888.00 2019-07-08 06:52:49.000 189 33823.69 309.25 17117.32 88888.00 2019-07-08 06:52:50.000 189 33823.66 309.27 17117.32 37909.71 2019-07-08 06:52:51.000 189 33823.70 309.25 17117.31 88888.00 2019-07-08 06:52:52.000 189 33823.70 309.30 17117.33 88888.00 2019-07-08 06:52:53.000 189 33823.68 309.34 17117.31 88888.00 2019-07-08 06:52:54.000 189 33823.68 309.38 17117.30 88888.00 2019-07-08 06:52:55.000 189 33823.77 309.35 17117.33 37909.71 2019-07-08 06:52:56.000 189 33823.76 309.31 17117.35 88888.00 2019-07-08 06:52:57.000 189 33823.76 309.34 17117.35 88888.00 2019-07-08 06:52:58.000 189 33823.76 309.31 17117.36 88888.00 2019-07-08 06:52:59.000 189 33823.69 309.32 17117.30 88888.00 2019-07-08 06:53:00.000 189 33823.65 309.30 17117.28 37909.72 2019-07-08 06:53:01.000 189 33823.69 309.27 17117.26 88888.00 2019-07-08 06:53:02.000 189 33823.69 309.27 17117.27 88888.00 2019-07-08 06:53:03.000 189 33823.69 309.26 17117.30 88888.00 2019-07-08 06:53:04.000 189 33823.65 309.29 17117.34 88888.00 2019-07-08 06:53:05.000 189 33823.65 309.29 17117.31 37909.67 2019-07-08 06:53:06.000 189 33823.69 309.30 17117.29 88888.00 2019-07-08 06:53:07.000 189 33823.71 309.30 17117.30 88888.00 2019-07-08 06:53:08.000 189 33823.70 309.27 17117.30 88888.00 2019-07-08 06:53:09.000 189 33823.72 309.24 17117.31 88888.00 2019-07-08 06:53:10.000 189 33823.74 309.23 17117.33 37909.57 2019-07-08 06:53:11.000 189 33823.77 309.23 17117.32 88888.00 2019-07-08 06:53:12.000 189 33823.76 309.23 17117.34 88888.00 2019-07-08 06:53:13.000 189 33823.72 309.26 17117.37 88888.00 2019-07-08 06:53:14.000 189 33823.71 309.23 17117.35 88888.00 2019-07-08 06:53:15.000 189 33823.71 309.19 17117.34 37909.63 2019-07-08 06:53:16.000 189 33823.71 309.21 17117.32 88888.00 2019-07-08 06:53:17.000 189 33823.73 309.25 17117.33 88888.00 2019-07-08 06:53:18.000 189 33823.69 309.27 17117.34 88888.00 2019-07-08 06:53:19.000 189 33823.74 309.25 17117.37 88888.00 2019-07-08 06:53:20.000 189 33823.77 309.23 17117.37 37909.61 2019-07-08 06:53:21.000 189 33823.78 309.22 17117.36 88888.00 2019-07-08 06:53:22.000 189 33823.79 309.26 17117.37 88888.00 2019-07-08 06:53:23.000 189 33823.77 309.26 17117.35 88888.00 2019-07-08 06:53:24.000 189 33823.76 309.24 17117.35 88888.00 2019-07-08 06:53:25.000 189 33823.71 309.24 17117.28 37909.63 2019-07-08 06:53:26.000 189 33823.72 309.21 17117.29 88888.00 2019-07-08 06:53:27.000 189 33823.75 309.24 17117.34 88888.00 2019-07-08 06:53:28.000 189 33823.74 309.23 17117.33 88888.00 2019-07-08 06:53:29.000 189 33823.77 309.21 17117.34 88888.00 2019-07-08 06:53:30.000 189 33823.76 309.25 17117.31 37909.71 2019-07-08 06:53:31.000 189 33823.73 309.26 17117.30 88888.00 2019-07-08 06:53:32.000 189 33823.71 309.29 17117.31 88888.00 2019-07-08 06:53:33.000 189 33823.71 309.30 17117.29 88888.00 2019-07-08 06:53:34.000 189 33823.72 309.27 17117.30 88888.00 2019-07-08 06:53:35.000 189 33823.70 309.23 17117.33 37909.72 2019-07-08 06:53:36.000 189 33823.70 309.24 17117.31 88888.00 2019-07-08 06:53:37.000 189 33823.73 309.29 17117.33 88888.00 2019-07-08 06:53:38.000 189 33823.75 309.28 17117.33 88888.00 2019-07-08 06:53:39.000 189 33823.78 309.23 17117.34 88888.00 2019-07-08 06:53:40.000 189 33823.75 309.23 17117.30 37909.66 2019-07-08 06:53:41.000 189 33823.75 309.27 17117.29 88888.00 2019-07-08 06:53:42.000 189 33823.72 309.28 17117.30 88888.00 2019-07-08 06:53:43.000 189 33823.72 309.29 17117.33 88888.00 2019-07-08 06:53:44.000 189 33823.72 309.28 17117.27 88888.00 2019-07-08 06:53:45.000 189 33823.74 309.31 17117.27 37909.71 2019-07-08 06:53:46.000 189 33823.72 309.27 17117.27 88888.00 2019-07-08 06:53:47.000 189 33823.71 309.29 17117.30 88888.00 2019-07-08 06:53:48.000 189 33823.72 309.24 17117.30 88888.00 2019-07-08 06:53:49.000 189 33823.72 309.24 17117.33 88888.00 2019-07-08 06:53:50.000 189 33823.72 309.29 17117.34 37909.68 2019-07-08 06:53:51.000 189 33823.72 309.31 17117.30 88888.00 2019-07-08 06:53:52.000 189 33823.71 309.31 17117.29 88888.00 2019-07-08 06:53:53.000 189 33823.67 309.30 17117.34 88888.00 2019-07-08 06:53:54.000 189 33823.67 309.31 17117.31 88888.00 2019-07-08 06:53:55.000 189 33823.74 309.30 17117.32 37909.62 2019-07-08 06:53:56.000 189 33823.77 309.31 17117.31 88888.00 2019-07-08 06:53:57.000 189 33823.74 309.31 17117.32 88888.00 2019-07-08 06:53:58.000 189 33823.75 309.31 17117.33 88888.00 2019-07-08 06:53:59.000 189 33823.72 309.30 17117.34 88888.00 2019-07-08 06:54:00.000 189 33823.68 309.24 17117.32 37909.59 2019-07-08 06:54:01.000 189 33823.69 309.22 17117.32 88888.00 2019-07-08 06:54:02.000 189 33823.67 309.25 17117.31 88888.00 2019-07-08 06:54:03.000 189 33823.65 309.30 17117.32 88888.00 2019-07-08 06:54:04.000 189 33823.63 309.34 17117.34 88888.00 2019-07-08 06:54:05.000 189 33823.64 309.35 17117.36 37909.59 2019-07-08 06:54:06.000 189 33823.67 309.34 17117.35 88888.00 2019-07-08 06:54:07.000 189 33823.67 309.36 17117.37 88888.00 2019-07-08 06:54:08.000 189 33823.65 309.40 17117.34 88888.00 2019-07-08 06:54:09.000 189 33823.66 309.37 17117.37 88888.00 2019-07-08 06:54:10.000 189 33823.68 309.34 17117.38 37909.64 2019-07-08 06:54:11.000 189 33823.69 309.38 17117.36 88888.00 2019-07-08 06:54:12.000 189 33823.69 309.37 17117.35 88888.00 2019-07-08 06:54:13.000 189 33823.69 309.39 17117.35 88888.00 2019-07-08 06:54:14.000 189 33823.62 309.40 17117.38 88888.00 2019-07-08 06:54:15.000 189 33823.60 309.41 17117.34 37909.48 2019-07-08 06:54:16.000 189 33823.56 309.39 17117.34 88888.00 2019-07-08 06:54:17.000 189 33823.55 309.39 17117.34 88888.00 2019-07-08 06:54:18.000 189 33823.52 309.36 17117.34 88888.00 2019-07-08 06:54:19.000 189 33823.58 309.40 17117.36 88888.00 2019-07-08 06:54:20.000 189 33823.61 309.36 17117.32 37909.55 2019-07-08 06:54:21.000 189 33823.62 309.34 17117.32 88888.00 2019-07-08 06:54:22.000 189 33823.58 309.35 17117.31 88888.00 2019-07-08 06:54:23.000 189 33823.60 309.34 17117.32 88888.00 2019-07-08 06:54:24.000 189 33823.59 309.38 17117.33 88888.00 2019-07-08 06:54:25.000 189 33823.57 309.38 17117.32 37909.56 2019-07-08 06:54:26.000 189 33823.60 309.35 17117.34 88888.00 2019-07-08 06:54:27.000 189 33823.59 309.37 17117.35 88888.00 2019-07-08 06:54:28.000 189 33823.57 309.39 17117.30 88888.00 2019-07-08 06:54:29.000 189 33823.57 309.35 17117.34 88888.00 2019-07-08 06:54:30.000 189 33823.56 309.35 17117.33 37909.54 2019-07-08 06:54:31.000 189 33823.51 309.34 17117.34 88888.00 2019-07-08 06:54:32.000 189 33823.50 309.34 17117.33 88888.00 2019-07-08 06:54:33.000 189 33823.49 309.31 17117.32 88888.00 2019-07-08 06:54:34.000 189 33823.51 309.29 17117.32 88888.00 2019-07-08 06:54:35.000 189 33823.54 309.30 17117.31 37909.53 2019-07-08 06:54:36.000 189 33823.54 309.33 17117.35 88888.00 2019-07-08 06:54:37.000 189 33823.56 309.33 17117.33 88888.00 2019-07-08 06:54:38.000 189 33823.55 309.40 17117.31 88888.00 2019-07-08 06:54:39.000 189 33823.56 309.40 17117.34 88888.00 2019-07-08 06:54:40.000 189 33823.56 309.37 17117.37 37909.56 2019-07-08 06:54:41.000 189 33823.57 309.35 17117.38 88888.00 2019-07-08 06:54:42.000 189 33823.58 309.33 17117.33 88888.00 2019-07-08 06:54:43.000 189 33823.56 309.35 17117.31 88888.00 2019-07-08 06:54:44.000 189 33823.54 309.37 17117.31 88888.00 2019-07-08 06:54:45.000 189 33823.52 309.39 17117.31 37909.51 2019-07-08 06:54:46.000 189 33823.55 309.40 17117.35 88888.00 2019-07-08 06:54:47.000 189 33823.60 309.44 17117.35 88888.00 2019-07-08 06:54:48.000 189 33823.59 309.43 17117.34 88888.00 2019-07-08 06:54:49.000 189 33823.59 309.45 17117.37 88888.00 2019-07-08 06:54:50.000 189 33823.62 309.43 17117.33 37909.51 2019-07-08 06:54:51.000 189 33823.65 309.42 17117.34 88888.00 2019-07-08 06:54:52.000 189 33823.64 309.41 17117.34 88888.00 2019-07-08 06:54:53.000 189 33823.62 309.43 17117.31 88888.00 2019-07-08 06:54:54.000 189 33823.58 309.44 17117.29 88888.00 2019-07-08 06:54:55.000 189 33823.58 309.42 17117.28 37909.45 2019-07-08 06:54:56.000 189 33823.57 309.43 17117.28 88888.00 2019-07-08 06:54:57.000 189 33823.60 309.47 17117.31 88888.00 2019-07-08 06:54:58.000 189 33823.58 309.49 17117.31 88888.00 2019-07-08 06:54:59.000 189 33823.60 309.45 17117.32 88888.00 2019-07-08 06:55:00.000 189 33823.61 309.43 17117.26 37909.50 2019-07-08 06:55:01.000 189 33823.62 309.39 17117.23 88888.00 2019-07-08 06:55:02.000 189 33823.62 309.39 17117.25 88888.00 2019-07-08 06:55:03.000 189 33823.63 309.40 17117.26 88888.00 2019-07-08 06:55:04.000 189 33823.61 309.46 17117.29 88888.00 2019-07-08 06:55:05.000 189 33823.61 309.45 17117.27 37909.37 2019-07-08 06:55:06.000 189 33823.59 309.44 17117.24 88888.00 2019-07-08 06:55:07.000 189 33823.56 309.41 17117.26 88888.00 2019-07-08 06:55:08.000 189 33823.53 309.40 17117.30 88888.00 2019-07-08 06:55:09.000 189 33823.52 309.41 17117.30 88888.00 2019-07-08 06:55:10.000 189 33823.53 309.40 17117.28 37909.48 2019-07-08 06:55:11.000 189 33823.51 309.37 17117.25 88888.00 2019-07-08 06:55:12.000 189 33823.50 309.38 17117.22 88888.00 2019-07-08 06:55:13.000 189 33823.52 309.38 17117.24 88888.00 2019-07-08 06:55:14.000 189 33823.52 309.36 17117.26 88888.00 2019-07-08 06:55:15.000 189 33823.52 309.35 17117.27 37909.46 2019-07-08 06:55:16.000 189 33823.51 309.38 17117.28 88888.00 2019-07-08 06:55:17.000 189 33823.51 309.38 17117.26 88888.00 2019-07-08 06:55:18.000 189 33823.50 309.36 17117.23 88888.00 2019-07-08 06:55:19.000 189 33823.52 309.38 17117.26 88888.00 2019-07-08 06:55:20.000 189 33823.50 309.35 17117.27 37909.35 2019-07-08 06:55:21.000 189 33823.48 309.37 17117.27 88888.00 2019-07-08 06:55:22.000 189 33823.46 309.37 17117.29 88888.00 2019-07-08 06:55:23.000 189 33823.42 309.34 17117.31 88888.00 2019-07-08 06:55:24.000 189 33823.46 309.33 17117.27 88888.00 2019-07-08 06:55:25.000 189 33823.49 309.31 17117.30 37909.36 2019-07-08 06:55:26.000 189 33823.49 309.28 17117.29 88888.00 2019-07-08 06:55:27.000 189 33823.51 309.28 17117.29 88888.00 2019-07-08 06:55:28.000 189 33823.47 309.31 17117.30 88888.00 2019-07-08 06:55:29.000 189 33823.49 309.31 17117.29 88888.00 2019-07-08 06:55:30.000 189 33823.46 309.31 17117.29 37909.42 2019-07-08 06:55:31.000 189 33823.47 309.31 17117.31 88888.00 2019-07-08 06:55:32.000 189 33823.43 309.30 17117.33 88888.00 2019-07-08 06:55:33.000 189 33823.37 309.30 17117.30 88888.00 2019-07-08 06:55:34.000 189 33823.35 309.29 17117.28 88888.00 2019-07-08 06:55:35.000 189 33823.38 309.31 17117.24 37909.35 2019-07-08 06:55:36.000 189 33823.40 309.32 17117.31 88888.00 2019-07-08 06:55:37.000 189 33823.38 309.32 17117.31 88888.00 2019-07-08 06:55:38.000 189 33823.40 309.33 17117.29 88888.00 2019-07-08 06:55:39.000 189 33823.42 309.33 17117.26 88888.00 2019-07-08 06:55:40.000 189 33823.39 309.30 17117.23 37909.31 2019-07-08 06:55:41.000 189 33823.42 309.27 17117.20 88888.00 2019-07-08 06:55:42.000 189 33823.39 309.27 17117.24 88888.00 2019-07-08 06:55:43.000 189 33823.41 309.27 17117.27 88888.00 2019-07-08 06:55:44.000 189 33823.41 309.28 17117.24 88888.00 2019-07-08 06:55:45.000 189 33823.39 309.27 17117.26 37909.37 2019-07-08 06:55:46.000 189 33823.41 309.31 17117.26 88888.00 2019-07-08 06:55:47.000 189 33823.39 309.30 17117.25 88888.00 2019-07-08 06:55:48.000 189 33823.42 309.28 17117.26 88888.00 2019-07-08 06:55:49.000 189 33823.41 309.29 17117.26 88888.00 2019-07-08 06:55:50.000 189 33823.42 309.27 17117.29 37909.32 2019-07-08 06:55:51.000 189 33823.41 309.25 17117.29 88888.00 2019-07-08 06:55:52.000 189 33823.42 309.22 17117.30 88888.00 2019-07-08 06:55:53.000 189 33823.44 309.23 17117.30 88888.00 2019-07-08 06:55:54.000 189 33823.45 309.27 17117.26 88888.00 2019-07-08 06:55:55.000 189 33823.45 309.23 17117.25 37909.33 2019-07-08 06:55:56.000 189 33823.42 309.19 17117.25 88888.00 2019-07-08 06:55:57.000 189 33823.44 309.22 17117.25 88888.00 2019-07-08 06:55:58.000 189 33823.42 309.21 17117.25 88888.00 2019-07-08 06:55:59.000 189 33823.44 309.21 17117.27 88888.00 2019-07-08 06:56:00.000 189 33823.43 309.20 17117.25 37909.23 2019-07-08 06:56:01.000 189 33823.40 309.21 17117.20 88888.00 2019-07-08 06:56:02.000 189 33823.38 309.22 17117.25 88888.00 2019-07-08 06:56:03.000 189 33823.39 309.21 17117.26 88888.00 2019-07-08 06:56:04.000 189 33823.37 309.17 17117.29 88888.00 2019-07-08 06:56:05.000 189 33823.36 309.16 17117.29 37909.34 2019-07-08 06:56:06.000 189 33823.36 309.19 17117.32 88888.00 2019-07-08 06:56:07.000 189 33823.37 309.21 17117.32 88888.00 2019-07-08 06:56:08.000 189 33823.35 309.22 17117.30 88888.00 2019-07-08 06:56:09.000 189 33823.34 309.18 17117.25 88888.00 2019-07-08 06:56:10.000 189 33823.35 309.17 17117.28 37909.24 2019-07-08 06:56:11.000 189 33823.34 309.18 17117.31 88888.00 2019-07-08 06:56:12.000 189 33823.34 309.20 17117.32 88888.00 2019-07-08 06:56:13.000 189 33823.33 309.17 17117.29 88888.00 2019-07-08 06:56:14.000 189 33823.35 309.17 17117.28 88888.00 2019-07-08 06:56:15.000 189 33823.36 309.19 17117.30 37909.26 2019-07-08 06:56:16.000 189 33823.36 309.24 17117.35 88888.00 2019-07-08 06:56:17.000 189 33823.38 309.18 17117.34 88888.00 2019-07-08 06:56:18.000 189 33823.37 309.15 17117.32 88888.00 2019-07-08 06:56:19.000 189 33823.37 309.19 17117.32 88888.00 2019-07-08 06:56:20.000 189 33823.33 309.17 17117.30 37909.23 2019-07-08 06:56:21.000 189 33823.29 309.16 17117.34 88888.00 2019-07-08 06:56:22.000 189 33823.30 309.13 17117.31 88888.00 2019-07-08 06:56:23.000 189 33823.30 309.08 17117.30 88888.00 2019-07-08 06:56:24.000 189 33823.33 309.09 17117.36 88888.00 2019-07-08 06:56:25.000 189 33823.33 309.10 17117.34 37909.23 2019-07-08 06:56:26.000 189 33823.30 309.09 17117.37 88888.00 2019-07-08 06:56:27.000 189 33823.32 309.11 17117.35 88888.00 2019-07-08 06:56:28.000 189 33823.35 309.08 17117.31 88888.00 2019-07-08 06:56:29.000 189 33823.35 309.07 17117.32 88888.00 2019-07-08 06:56:30.000 189 33823.34 309.04 17117.33 37909.24 2019-07-08 06:56:31.000 189 33823.34 309.08 17117.37 88888.00 2019-07-08 06:56:32.000 189 33823.35 309.07 17117.37 88888.00 2019-07-08 06:56:33.000 189 33823.34 309.07 17117.36 88888.00 2019-07-08 06:56:34.000 189 33823.35 309.10 17117.36 88888.00 2019-07-08 06:56:35.000 189 33823.35 309.10 17117.37 37909.19 2019-07-08 06:56:36.000 189 33823.33 309.07 17117.35 88888.00 2019-07-08 06:56:37.000 189 33823.34 309.11 17117.33 88888.00 2019-07-08 06:56:38.000 189 33823.31 309.13 17117.33 88888.00 2019-07-08 06:56:39.000 189 33823.31 309.15 17117.32 88888.00 2019-07-08 06:56:40.000 189 33823.31 309.16 17117.35 37909.18 2019-07-08 06:56:41.000 189 33823.32 309.12 17117.34 88888.00 2019-07-08 06:56:42.000 189 33823.33 309.14 17117.31 88888.00 2019-07-08 06:56:43.000 189 33823.35 309.18 17117.31 88888.00 2019-07-08 06:56:44.000 189 33823.36 309.16 17117.32 88888.00 2019-07-08 06:56:45.000 189 33823.33 309.19 17117.34 37909.30 2019-07-08 06:56:46.000 189 33823.32 309.18 17117.32 88888.00 2019-07-08 06:56:47.000 189 33823.31 309.18 17117.31 88888.00 2019-07-08 06:56:48.000 189 33823.30 309.16 17117.27 88888.00 2019-07-08 06:56:49.000 189 33823.29 309.16 17117.27 88888.00 2019-07-08 06:56:50.000 189 33823.29 309.16 17117.28 37909.19 2019-07-08 06:56:51.000 189 33823.27 309.14 17117.24 88888.00 2019-07-08 06:56:52.000 189 33823.27 309.12 17117.24 88888.00 2019-07-08 06:56:53.000 189 33823.31 309.13 17117.30 88888.00 2019-07-08 06:56:54.000 189 33823.31 309.17 17117.29 88888.00 2019-07-08 06:56:55.000 189 33823.30 309.18 17117.25 37909.29 2019-07-08 06:56:56.000 189 33823.28 309.18 17117.22 88888.00 2019-07-08 06:56:57.000 189 33823.27 309.20 17117.28 88888.00 2019-07-08 06:56:58.000 189 33823.28 309.20 17117.34 88888.00 2019-07-08 06:56:59.000 189 33823.28 309.23 17117.33 88888.00 2019-07-08 06:57:00.000 189 33823.28 309.23 17117.33 37909.27 2019-07-08 06:57:01.000 189 33823.32 309.23 17117.32 88888.00 2019-07-08 06:57:02.000 189 33823.33 309.24 17117.29 88888.00 2019-07-08 06:57:03.000 189 33823.33 309.22 17117.26 88888.00 2019-07-08 06:57:04.000 189 33823.32 309.20 17117.28 88888.00 2019-07-08 06:57:05.000 189 33823.30 309.18 17117.31 37909.22 2019-07-08 06:57:06.000 189 33823.27 309.20 17117.31 88888.00 2019-07-08 06:57:07.000 189 33823.24 309.19 17117.29 88888.00 2019-07-08 06:57:08.000 189 33823.27 309.19 17117.32 88888.00 2019-07-08 06:57:09.000 189 33823.26 309.20 17117.36 88888.00 2019-07-08 06:57:10.000 189 33823.27 309.18 17117.31 37909.23 2019-07-08 06:57:11.000 189 33823.27 309.20 17117.29 88888.00 2019-07-08 06:57:12.000 189 33823.27 309.21 17117.26 88888.00 2019-07-08 06:57:13.000 189 33823.28 309.22 17117.26 88888.00 2019-07-08 06:57:14.000 189 33823.29 309.20 17117.26 88888.00 2019-07-08 06:57:15.000 189 33823.32 309.19 17117.28 37909.28 2019-07-08 06:57:16.000 189 33823.32 309.17 17117.26 88888.00 2019-07-08 06:57:17.000 189 33823.29 309.20 17117.26 88888.00 2019-07-08 06:57:18.000 189 33823.28 309.19 17117.27 88888.00 2019-07-08 06:57:19.000 189 33823.26 309.18 17117.27 88888.00 2019-07-08 06:57:20.000 189 33823.25 309.17 17117.29 37909.27 2019-07-08 06:57:21.000 189 33823.26 309.19 17117.29 88888.00 2019-07-08 06:57:22.000 189 33823.26 309.19 17117.28 88888.00 2019-07-08 06:57:23.000 189 33823.30 309.19 17117.27 88888.00 2019-07-08 06:57:24.000 189 33823.30 309.17 17117.26 88888.00 2019-07-08 06:57:25.000 189 33823.32 309.18 17117.28 37909.18 2019-07-08 06:57:26.000 189 33823.31 309.20 17117.28 88888.00 2019-07-08 06:57:27.000 189 33823.29 309.16 17117.21 88888.00 2019-07-08 06:57:28.000 189 33823.28 309.15 17117.21 88888.00 2019-07-08 06:57:29.000 189 33823.25 309.17 17117.28 88888.00 2019-07-08 06:57:30.000 189 33823.27 309.20 17117.31 37909.25 2019-07-08 06:57:31.000 189 33823.29 309.22 17117.27 88888.00 2019-07-08 06:57:32.000 189 33823.28 309.25 17117.27 88888.00 2019-07-08 06:57:33.000 189 33823.27 309.25 17117.25 88888.00 2019-07-08 06:57:34.000 189 33823.30 309.26 17117.29 88888.00 2019-07-08 06:57:35.000 189 33823.36 309.27 17117.30 37909.16 2019-07-08 06:57:36.000 189 33823.37 309.25 17117.28 88888.00 2019-07-08 06:57:37.000 189 33823.35 309.24 17117.30 88888.00 2019-07-08 06:57:38.000 189 33823.34 309.25 17117.31 88888.00 2019-07-08 06:57:39.000 189 33823.36 309.25 17117.28 88888.00 2019-07-08 06:57:40.000 189 33823.36 309.24 17117.28 37909.20 2019-07-08 06:57:41.000 189 33823.40 309.30 17117.29 88888.00 2019-07-08 06:57:42.000 189 33823.38 309.27 17117.29 88888.00 2019-07-08 06:57:43.000 189 33823.34 309.26 17117.27 88888.00 2019-07-08 06:57:44.000 189 33823.33 309.26 17117.24 88888.00 2019-07-08 06:57:45.000 189 33823.34 309.29 17117.25 37909.21 2019-07-08 06:57:46.000 189 33823.32 309.29 17117.28 88888.00 2019-07-08 06:57:47.000 189 33823.33 309.28 17117.25 88888.00 2019-07-08 06:57:48.000 189 33823.35 309.30 17117.24 88888.00 2019-07-08 06:57:49.000 189 33823.34 309.33 17117.24 88888.00 2019-07-08 06:57:50.000 189 33823.32 309.28 17117.20 37909.19 2019-07-08 06:57:51.000 189 33823.30 309.26 17117.19 88888.00 2019-07-08 06:57:52.000 189 33823.31 309.27 17117.22 88888.00 2019-07-08 06:57:53.000 189 33823.27 309.25 17117.23 88888.00 2019-07-08 06:57:54.000 189 33823.30 309.25 17117.29 88888.00 2019-07-08 06:57:55.000 189 33823.30 309.28 17117.28 37909.25 2019-07-08 06:57:56.000 189 33823.26 309.29 17117.26 88888.00 2019-07-08 06:57:57.000 189 33823.27 309.32 17117.25 88888.00 2019-07-08 06:57:58.000 189 33823.27 309.33 17117.24 88888.00 2019-07-08 06:57:59.000 189 33823.30 309.37 17117.22 88888.00 2019-07-08 06:58:00.000 189 33823.26 309.38 17117.27 37909.18 2019-07-08 06:58:01.000 189 33823.26 309.36 17117.26 88888.00 2019-07-08 06:58:02.000 189 33823.30 309.32 17117.24 88888.00 2019-07-08 06:58:03.000 189 33823.33 309.32 17117.21 88888.00 2019-07-08 06:58:04.000 189 33823.32 309.30 17117.23 88888.00 2019-07-08 06:58:05.000 189 33823.37 309.38 17117.26 37909.23 2019-07-08 06:58:06.000 189 33823.38 309.34 17117.27 88888.00 2019-07-08 06:58:07.000 189 33823.34 309.38 17117.24 88888.00 2019-07-08 06:58:08.000 189 33823.33 309.38 17117.27 88888.00 2019-07-08 06:58:09.000 189 33823.36 309.38 17117.29 88888.00 2019-07-08 06:58:10.000 189 33823.39 309.34 17117.28 37909.21 2019-07-08 06:58:11.000 189 33823.36 309.38 17117.28 88888.00 2019-07-08 06:58:12.000 189 33823.36 309.37 17117.26 88888.00 2019-07-08 06:58:13.000 189 33823.33 309.35 17117.26 88888.00 2019-07-08 06:58:14.000 189 33823.34 309.37 17117.25 88888.00 2019-07-08 06:58:15.000 189 33823.32 309.41 17117.25 37909.13 2019-07-08 06:58:16.000 189 33823.28 309.40 17117.26 88888.00 2019-07-08 06:58:17.000 189 33823.29 309.38 17117.24 88888.00 2019-07-08 06:58:18.000 189 33823.35 309.40 17117.25 88888.00 2019-07-08 06:58:19.000 189 33823.33 309.42 17117.27 88888.00 2019-07-08 06:58:20.000 189 33823.31 309.40 17117.26 37909.16 2019-07-08 06:58:21.000 189 33823.33 309.40 17117.28 88888.00 2019-07-08 06:58:22.000 189 33823.33 309.41 17117.27 88888.00 2019-07-08 06:58:23.000 189 33823.32 309.41 17117.23 88888.00 2019-07-08 06:58:24.000 189 33823.33 309.40 17117.24 88888.00 2019-07-08 06:58:25.000 189 33823.33 309.38 17117.23 37909.05 2019-07-08 06:58:26.000 189 33823.33 309.37 17117.25 88888.00 2019-07-08 06:58:27.000 189 33823.30 309.36 17117.21 88888.00 2019-07-08 06:58:28.000 189 33823.25 309.39 17117.27 88888.00 2019-07-08 06:58:29.000 189 33823.24 309.41 17117.25 88888.00 2019-07-08 06:58:30.000 189 33823.27 309.43 17117.19 37909.18 2019-07-08 06:58:31.000 189 33823.23 309.47 17117.21 88888.00 2019-07-08 06:58:32.000 189 33823.25 309.47 17117.26 88888.00 2019-07-08 06:58:33.000 189 33823.28 309.48 17117.23 88888.00 2019-07-08 06:58:34.000 189 33823.28 309.47 17117.20 88888.00 2019-07-08 06:58:35.000 189 33823.25 309.45 17117.21 37909.05 2019-07-08 06:58:36.000 189 33823.24 309.48 17117.21 88888.00 2019-07-08 06:58:37.000 189 33823.24 309.44 17117.25 88888.00 2019-07-08 06:58:38.000 189 33823.25 309.47 17117.28 88888.00 2019-07-08 06:58:39.000 189 33823.27 309.52 17117.27 88888.00 2019-07-08 06:58:40.000 189 33823.23 309.52 17117.24 37909.12 2019-07-08 06:58:41.000 189 33823.28 309.50 17117.24 88888.00 2019-07-08 06:58:42.000 189 33823.29 309.50 17117.21 88888.00 2019-07-08 06:58:43.000 189 33823.27 309.53 17117.20 88888.00 2019-07-08 06:58:44.000 189 33823.30 309.50 17117.21 88888.00 2019-07-08 06:58:45.000 189 33823.33 309.51 17117.17 37909.17 2019-07-08 06:58:46.000 189 33823.32 309.53 17117.20 88888.00 2019-07-08 06:58:47.000 189 33823.30 309.55 17117.25 88888.00 2019-07-08 06:58:48.000 189 33823.30 309.53 17117.26 88888.00 2019-07-08 06:58:49.000 189 33823.29 309.52 17117.25 88888.00 2019-07-08 06:58:50.000 189 33823.29 309.55 17117.23 37909.10 2019-07-08 06:58:51.000 189 33823.28 309.52 17117.22 88888.00 2019-07-08 06:58:52.000 189 33823.29 309.53 17117.26 88888.00 2019-07-08 06:58:53.000 189 33823.33 309.53 17117.24 88888.00 2019-07-08 06:58:54.000 189 33823.27 309.51 17117.23 88888.00 2019-07-08 06:58:55.000 189 33823.28 309.55 17117.24 37909.10 2019-07-08 06:58:56.000 189 33823.30 309.56 17117.25 88888.00 2019-07-08 06:58:57.000 189 33823.24 309.58 17117.24 88888.00 2019-07-08 06:58:58.000 189 33823.28 309.59 17117.20 88888.00 2019-07-08 06:58:59.000 189 33823.26 309.60 17117.19 88888.00 2019-07-08 06:59:00.000 189 33823.29 309.61 17117.16 37909.18 2019-07-08 06:59:01.000 189 33823.28 309.62 17117.15 88888.00 2019-07-08 06:59:02.000 189 33823.27 309.61 17117.17 88888.00 2019-07-08 06:59:03.000 189 33823.25 309.57 17117.22 88888.00 2019-07-08 06:59:04.000 189 33823.27 309.55 17117.20 88888.00 2019-07-08 06:59:05.000 189 33823.28 309.52 17117.17 37909.20 2019-07-08 06:59:06.000 189 33823.27 309.54 17117.19 88888.00 2019-07-08 06:59:07.000 189 33823.27 309.59 17117.24 88888.00 2019-07-08 06:59:08.000 189 33823.21 309.59 17117.23 88888.00 2019-07-08 06:59:09.000 189 33823.24 309.63 17117.24 88888.00 2019-07-08 06:59:10.000 189 33823.26 309.64 17117.23 37909.14 2019-07-08 06:59:11.000 189 33823.28 309.57 17117.20 88888.00 2019-07-08 06:59:12.000 189 33823.29 309.57 17117.19 88888.00 2019-07-08 06:59:13.000 189 33823.29 309.58 17117.18 88888.00 2019-07-08 06:59:14.000 189 33823.30 309.56 17117.17 88888.00 2019-07-08 06:59:15.000 189 33823.26 309.52 17117.19 37909.14 2019-07-08 06:59:16.000 189 33823.28 309.56 17117.24 88888.00 2019-07-08 06:59:17.000 189 33823.25 309.58 17117.24 88888.00 2019-07-08 06:59:18.000 189 33823.25 309.58 17117.24 88888.00 2019-07-08 06:59:19.000 189 33823.21 309.56 17117.25 88888.00 2019-07-08 06:59:20.000 189 33823.21 309.58 17117.22 37909.18 2019-07-08 06:59:21.000 189 33823.23 309.59 17117.19 88888.00 2019-07-08 06:59:22.000 189 33823.23 309.55 17117.21 88888.00 2019-07-08 06:59:23.000 189 33823.27 309.55 17117.22 88888.00 2019-07-08 06:59:24.000 189 33823.26 309.52 17117.24 88888.00 2019-07-08 06:59:25.000 189 33823.24 309.54 17117.23 37909.10 2019-07-08 06:59:26.000 189 33823.23 309.55 17117.24 88888.00 2019-07-08 06:59:27.000 189 33823.24 309.60 17117.25 88888.00 2019-07-08 06:59:28.000 189 33823.25 309.62 17117.24 88888.00 2019-07-08 06:59:29.000 189 33823.25 309.60 17117.25 88888.00 2019-07-08 06:59:30.000 189 33823.27 309.59 17117.24 37909.13 2019-07-08 06:59:31.000 189 33823.23 309.62 17117.26 88888.00 2019-07-08 06:59:32.000 189 33823.27 309.59 17117.25 88888.00 2019-07-08 06:59:33.000 189 33823.32 309.64 17117.23 88888.00 2019-07-08 06:59:34.000 189 33823.25 309.61 17117.27 88888.00 2019-07-08 06:59:35.000 189 33823.22 309.58 17117.24 37909.15 2019-07-08 06:59:36.000 189 33823.23 309.58 17117.23 88888.00 2019-07-08 06:59:37.000 189 33823.31 309.58 17117.21 88888.00 2019-07-08 06:59:38.000 189 33823.30 309.56 17117.18 88888.00 2019-07-08 06:59:39.000 189 33823.31 309.58 17117.17 88888.00 2019-07-08 06:59:40.000 189 33823.31 309.58 17117.16 37909.15 2019-07-08 06:59:41.000 189 33823.37 309.60 17117.20 88888.00 2019-07-08 06:59:42.000 189 33823.34 309.61 17117.18 88888.00 2019-07-08 06:59:43.000 189 33823.34 309.66 17117.22 88888.00 2019-07-08 06:59:44.000 189 33823.36 309.63 17117.22 88888.00 2019-07-08 06:59:45.000 189 33823.34 309.61 17117.18 37909.18 2019-07-08 06:59:46.000 189 33823.31 309.59 17117.19 88888.00 2019-07-08 06:59:47.000 189 33823.28 309.65 17117.20 88888.00 2019-07-08 06:59:48.000 189 33823.30 309.65 17117.21 88888.00 2019-07-08 06:59:49.000 189 33823.33 309.63 17117.17 88888.00 2019-07-08 06:59:50.000 189 33823.31 309.63 17117.15 37909.20 2019-07-08 06:59:51.000 189 33823.27 309.65 17117.16 88888.00 2019-07-08 06:59:52.000 189 33823.26 309.64 17117.15 88888.00 2019-07-08 06:59:53.000 189 33823.28 309.60 17117.15 88888.00 2019-07-08 06:59:54.000 189 33823.29 309.61 17117.15 88888.00 2019-07-08 06:59:55.000 189 33823.31 309.61 17117.20 37909.14 2019-07-08 06:59:56.000 189 33823.31 309.61 17117.17 88888.00 2019-07-08 06:59:57.000 189 33823.31 309.66 17117.15 88888.00 2019-07-08 06:59:58.000 189 33823.28 309.68 17117.18 88888.00 2019-07-08 06:59:59.000 189 33823.31 309.64 17117.21 88888.00 2019-07-08 07:00:00.000 189 33823.29 309.57 17117.23 37909.07 2019-07-08 07:00:01.000 189 33823.28 309.57 17117.21 88888.00 2019-07-08 07:00:02.000 189 33823.26 309.56 17117.21 88888.00 2019-07-08 07:00:03.000 189 33823.25 309.59 17117.21 88888.00 2019-07-08 07:00:04.000 189 33823.26 309.57 17117.23 88888.00 2019-07-08 07:00:05.000 189 33823.25 309.57 17117.20 37909.16 2019-07-08 07:00:06.000 189 33823.19 309.58 17117.17 88888.00 2019-07-08 07:00:07.000 189 33823.19 309.59 17117.16 88888.00 2019-07-08 07:00:08.000 189 33823.23 309.57 17117.20 88888.00 2019-07-08 07:00:09.000 189 33823.22 309.58 17117.19 88888.00 2019-07-08 07:00:10.000 189 33823.24 309.57 17117.16 37908.99 2019-07-08 07:00:11.000 189 33823.23 309.59 17117.18 88888.00 2019-07-08 07:00:12.000 189 33823.23 309.59 17117.24 88888.00 2019-07-08 07:00:13.000 189 33823.23 309.56 17117.18 88888.00 2019-07-08 07:00:14.000 189 33823.21 309.56 17117.21 88888.00 2019-07-08 07:00:15.000 189 33823.21 309.56 17117.21 37909.13 2019-07-08 07:00:16.000 189 33823.20 309.57 17117.19 88888.00 2019-07-08 07:00:17.000 189 33823.19 309.56 17117.21 88888.00 2019-07-08 07:00:18.000 189 33823.22 309.57 17117.21 88888.00 2019-07-08 07:00:19.000 189 33823.18 309.59 17117.19 88888.00 2019-07-08 07:00:20.000 189 33823.16 309.60 17117.16 37909.04 2019-07-08 07:00:21.000 189 33823.13 309.56 17117.19 88888.00 2019-07-08 07:00:22.000 189 33823.15 309.56 17117.14 88888.00 2019-07-08 07:00:23.000 189 33823.16 309.54 17117.11 88888.00 2019-07-08 07:00:24.000 189 33823.15 309.56 17117.11 88888.00 2019-07-08 07:00:25.000 189 33823.15 309.54 17117.12 37909.01 2019-07-08 07:00:26.000 189 33823.11 309.51 17117.13 88888.00 2019-07-08 07:00:27.000 189 33823.12 309.55 17117.13 88888.00 2019-07-08 07:00:28.000 189 33823.14 309.60 17117.16 88888.00 2019-07-08 07:00:29.000 189 33823.14 309.59 17117.17 88888.00 2019-07-08 07:00:30.000 189 33823.18 309.61 17117.17 37909.05 2019-07-08 07:00:31.000 189 33823.19 309.63 17117.18 88888.00 2019-07-08 07:00:32.000 189 33823.17 309.63 17117.18 88888.00 2019-07-08 07:00:33.000 189 33823.17 309.68 17117.17 88888.00 2019-07-08 07:00:34.000 189 33823.13 309.63 17117.15 88888.00 2019-07-08 07:00:35.000 189 33823.10 309.60 17117.13 37909.10 2019-07-08 07:00:36.000 189 33823.10 309.60 17117.17 88888.00 2019-07-08 07:00:37.000 189 33823.09 309.59 17117.15 88888.00 2019-07-08 07:00:38.000 189 33823.10 309.59 17117.14 88888.00 2019-07-08 07:00:39.000 189 33823.04 309.60 17117.13 88888.00 2019-07-08 07:00:40.000 189 33823.04 309.65 17117.14 37909.01 2019-07-08 07:00:41.000 189 33823.05 309.64 17117.14 88888.00 2019-07-08 07:00:42.000 189 33823.10 309.65 17117.11 88888.00 2019-07-08 07:00:43.000 189 33823.13 309.61 17117.12 88888.00 2019-07-08 07:00:44.000 189 33823.17 309.61 17117.14 88888.00 2019-07-08 07:00:45.000 189 33823.18 309.64 17117.17 37908.99 2019-07-08 07:00:46.000 189 33823.14 309.63 17117.17 88888.00 2019-07-08 07:00:47.000 189 33823.12 309.67 17117.17 88888.00 2019-07-08 07:00:48.000 189 33823.11 309.66 17117.15 88888.00 2019-07-08 07:00:49.000 189 33823.14 309.63 17117.13 88888.00 2019-07-08 07:00:50.000 189 33823.17 309.64 17117.17 37908.99 2019-07-08 07:00:51.000 189 33823.10 309.63 17117.15 88888.00 2019-07-08 07:00:52.000 189 33823.13 309.65 17117.13 88888.00 2019-07-08 07:00:53.000 189 33823.14 309.66 17117.14 88888.00 2019-07-08 07:00:54.000 189 33823.17 309.69 17117.14 88888.00 2019-07-08 07:00:55.000 189 33823.18 309.68 17117.11 37908.97 2019-07-08 07:00:56.000 189 33823.15 309.67 17117.10 88888.00 2019-07-08 07:00:57.000 189 33823.14 309.68 17117.12 88888.00 2019-07-08 07:00:58.000 189 33823.16 309.74 17117.11 88888.00 2019-07-08 07:00:59.000 189 33823.14 309.74 17117.11 88888.00 2019-07-08 07:01:00.000 189 33823.14 309.74 17117.04 37908.99 2019-07-08 07:01:01.000 189 33823.10 309.71 17117.07 88888.00 2019-07-08 07:01:02.000 189 33823.12 309.71 17117.06 88888.00 2019-07-08 07:01:03.000 189 33823.13 309.70 17117.09 88888.00 2019-07-08 07:01:04.000 189 33823.09 309.70 17117.09 88888.00 2019-07-08 07:01:05.000 189 33823.16 309.74 17117.10 37908.94 2019-07-08 07:01:06.000 189 33823.18 309.73 17117.10 88888.00 2019-07-08 07:01:07.000 189 33823.20 309.75 17117.13 88888.00 2019-07-08 07:01:08.000 189 33823.18 309.76 17117.11 88888.00 2019-07-08 07:01:09.000 189 33823.16 309.77 17117.11 88888.00 2019-07-08 07:01:10.000 189 33823.13 309.78 17117.14 37908.97 2019-07-08 07:01:11.000 189 33823.10 309.80 17117.14 88888.00 2019-07-08 07:01:12.000 189 33823.08 309.84 17117.17 88888.00 2019-07-08 07:01:13.000 189 33823.10 309.82 17117.14 88888.00 2019-07-08 07:01:14.000 189 33823.13 309.77 17117.14 88888.00 2019-07-08 07:01:15.000 189 33823.16 309.79 17117.11 37908.87 2019-07-08 07:01:16.000 189 33823.15 309.80 17117.11 88888.00 2019-07-08 07:01:17.000 189 33823.18 309.83 17117.13 88888.00 2019-07-08 07:01:18.000 189 33823.16 309.84 17117.15 88888.00 2019-07-08 07:01:19.000 189 33823.16 309.86 17117.14 88888.00 2019-07-08 07:01:20.000 189 33823.18 309.84 17117.16 37908.95 2019-07-08 07:01:21.000 189 33823.17 309.82 17117.14 88888.00 2019-07-08 07:01:22.000 189 33823.15 309.82 17117.14 88888.00 2019-07-08 07:01:23.000 189 33823.17 309.82 17117.14 88888.00 2019-07-08 07:01:24.000 189 33823.18 309.86 17117.16 88888.00 2019-07-08 07:01:25.000 189 33823.23 309.83 17117.14 37909.05 2019-07-08 07:01:26.000 189 33823.20 309.82 17117.14 88888.00 2019-07-08 07:01:27.000 189 33823.18 309.84 17117.15 88888.00 2019-07-08 07:01:28.000 189 33823.20 309.81 17117.16 88888.00 2019-07-08 07:01:29.000 189 33823.20 309.83 17117.17 88888.00 2019-07-08 07:01:30.000 189 33823.16 309.87 17117.16 37908.99 2019-07-08 07:01:31.000 189 33823.13 309.87 17117.12 88888.00 2019-07-08 07:01:32.000 189 33823.14 309.85 17117.12 88888.00 2019-07-08 07:01:33.000 189 33823.15 309.81 17117.14 88888.00 2019-07-08 07:01:34.000 189 33823.13 309.79 17117.13 88888.00 2019-07-08 07:01:35.000 189 33823.11 309.82 17117.14 37909.01 2019-07-08 07:01:36.000 189 33823.12 309.81 17117.16 88888.00 2019-07-08 07:01:37.000 189 33823.19 309.84 17117.19 88888.00 2019-07-08 07:01:38.000 189 33823.20 309.86 17117.20 88888.00 2019-07-08 07:01:39.000 189 33823.18 309.85 17117.14 88888.00 2019-07-08 07:01:40.000 189 33823.16 309.83 17117.08 37909.01 2019-07-08 07:01:41.000 189 33823.16 309.87 17117.07 88888.00 2019-07-08 07:01:42.000 189 33823.16 309.88 17117.08 88888.00 2019-07-08 07:01:43.000 189 33823.15 309.87 17117.07 88888.00 2019-07-08 07:01:44.000 189 33823.14 309.84 17117.10 88888.00 2019-07-08 07:01:45.000 189 33823.13 309.82 17117.12 37909.00 2019-07-08 07:01:46.000 189 33823.13 309.83 17117.09 88888.00 2019-07-08 07:01:47.000 189 33823.11 309.81 17117.04 88888.00 2019-07-08 07:01:48.000 189 33823.12 309.83 17117.04 88888.00 2019-07-08 07:01:49.000 189 33823.13 309.77 17117.03 88888.00 2019-07-08 07:01:50.000 189 33823.10 309.77 17117.05 37908.90 2019-07-08 07:01:51.000 189 33823.11 309.80 17117.06 88888.00 2019-07-08 07:01:52.000 189 33823.11 309.80 17117.06 88888.00 2019-07-08 07:01:53.000 189 33823.14 309.81 17117.08 88888.00 2019-07-08 07:01:54.000 189 33823.16 309.82 17117.05 88888.00 2019-07-08 07:01:55.000 189 33823.16 309.80 17117.02 37908.92 2019-07-08 07:01:56.000 189 33823.14 309.78 17116.99 88888.00 2019-07-08 07:01:57.000 189 33823.17 309.81 17117.00 88888.00 2019-07-08 07:01:58.000 189 33823.13 309.80 17117.02 88888.00 2019-07-08 07:01:59.000 189 33823.12 309.78 17117.04 88888.00 2019-07-08 07:02:00.000 189 33823.11 309.76 17117.02 37908.87 2019-07-08 07:02:01.000 189 33823.11 309.77 17117.03 88888.00 2019-07-08 07:02:02.000 189 33823.13 309.77 17117.01 88888.00 2019-07-08 07:02:03.000 189 33823.12 309.76 17117.04 88888.00 2019-07-08 07:02:04.000 189 33823.08 309.79 17117.01 88888.00 2019-07-08 07:02:05.000 189 33823.12 309.80 17117.02 37908.92 2019-07-08 07:02:06.000 189 33823.13 309.75 17117.00 88888.00 2019-07-08 07:02:07.000 189 33823.08 309.72 17117.00 88888.00 2019-07-08 07:02:08.000 189 33823.10 309.70 17116.99 88888.00 2019-07-08 07:02:09.000 189 33823.09 309.73 17117.01 88888.00 2019-07-08 07:02:10.000 189 33823.09 309.76 17117.01 37908.92 2019-07-08 07:02:11.000 189 33823.14 309.80 17117.03 88888.00 2019-07-08 07:02:12.000 189 33823.12 309.78 17117.02 88888.00 2019-07-08 07:02:13.000 189 33823.11 309.74 17116.99 88888.00 2019-07-08 07:02:14.000 189 33823.08 309.77 17116.98 88888.00 2019-07-08 07:02:15.000 189 33823.09 309.75 17117.00 37908.91 2019-07-08 07:02:16.000 189 33823.07 309.74 17117.04 88888.00 2019-07-08 07:02:17.000 189 33823.05 309.75 17117.05 88888.00 2019-07-08 07:02:18.000 189 33823.10 309.72 17117.02 88888.00 2019-07-08 07:02:19.000 189 33823.09 309.72 17116.99 88888.00 2019-07-08 07:02:20.000 189 33823.11 309.73 17117.02 37908.94 2019-07-08 07:02:21.000 189 33823.08 309.73 17117.01 88888.00 2019-07-08 07:02:22.000 189 33823.06 309.71 17116.99 88888.00 2019-07-08 07:02:23.000 189 33823.04 309.69 17117.01 88888.00 2019-07-08 07:02:24.000 189 33823.02 309.69 17117.03 88888.00 2019-07-08 07:02:25.000 189 33823.03 309.71 17117.04 37908.93 2019-07-08 07:02:26.000 189 33823.03 309.67 17116.99 88888.00 2019-07-08 07:02:27.000 189 33823.05 309.66 17116.97 88888.00 2019-07-08 07:02:28.000 189 33823.03 309.63 17117.00 88888.00 2019-07-08 07:02:29.000 189 33823.04 309.61 17117.01 88888.00 2019-07-08 07:02:30.000 189 33823.06 309.59 17116.97 37908.86 2019-07-08 07:02:31.000 189 33823.03 309.58 17116.94 88888.00 2019-07-08 07:02:32.000 189 33823.00 309.57 17116.94 88888.00 2019-07-08 07:02:33.000 189 33823.02 309.57 17116.92 88888.00 2019-07-08 07:02:34.000 189 33823.03 309.61 17116.95 88888.00 2019-07-08 07:02:35.000 189 33823.05 309.62 17116.95 37908.81 2019-07-08 07:02:36.000 189 33823.06 309.61 17116.94 88888.00 2019-07-08 07:02:37.000 189 33823.05 309.62 17116.93 88888.00 2019-07-08 07:02:38.000 189 33823.07 309.65 17116.93 88888.00 2019-07-08 07:02:39.000 189 33823.10 309.61 17116.95 88888.00 2019-07-08 07:02:40.000 189 33823.07 309.58 17117.00 37908.80 2019-07-08 07:02:41.000 189 33823.05 309.61 17116.99 88888.00 2019-07-08 07:02:42.000 189 33823.03 309.61 17116.97 88888.00 2019-07-08 07:02:43.000 189 33823.04 309.58 17116.93 88888.00 2019-07-08 07:02:44.000 189 33823.02 309.55 17116.95 88888.00 2019-07-08 07:02:45.000 189 33823.04 309.55 17116.96 37908.81 2019-07-08 07:02:46.000 189 33823.06 309.59 17116.96 88888.00 2019-07-08 07:02:47.000 189 33823.07 309.59 17116.91 88888.00 2019-07-08 07:02:48.000 189 33823.03 309.57 17116.96 88888.00 2019-07-08 07:02:49.000 189 33823.04 309.53 17116.99 88888.00 2019-07-08 07:02:50.000 189 33823.04 309.53 17116.96 37908.77 2019-07-08 07:02:51.000 189 33823.03 309.53 17116.92 88888.00 2019-07-08 07:02:52.000 189 33823.01 309.50 17116.91 88888.00 2019-07-08 07:02:53.000 189 33823.00 309.51 17116.93 88888.00 2019-07-08 07:02:54.000 189 33822.99 309.52 17116.90 88888.00 2019-07-08 07:02:55.000 189 33823.02 309.52 17116.89 37908.78 2019-07-08 07:02:56.000 189 33823.03 309.52 17116.90 88888.00 2019-07-08 07:02:57.000 189 33822.99 309.52 17116.87 88888.00 2019-07-08 07:02:58.000 189 33822.98 309.52 17116.87 88888.00 2019-07-08 07:02:59.000 189 33822.96 309.51 17116.86 88888.00 2019-07-08 07:03:00.000 189 33822.97 309.52 17116.81 37908.81 2019-07-08 07:03:01.000 189 33823.01 309.50 17116.84 88888.00 2019-07-08 07:03:02.000 189 33822.97 309.52 17116.84 88888.00 2019-07-08 07:03:03.000 189 33822.97 309.53 17116.87 88888.00 2019-07-08 07:03:04.000 189 33823.00 309.51 17116.87 88888.00 2019-07-08 07:03:05.000 189 33823.00 309.53 17116.89 37908.80 2019-07-08 07:03:06.000 189 33823.02 309.53 17116.88 88888.00 2019-07-08 07:03:07.000 189 33823.02 309.53 17116.85 88888.00 2019-07-08 07:03:08.000 189 33823.00 309.48 17116.87 88888.00 2019-07-08 07:03:09.000 189 33823.00 309.49 17116.88 88888.00 2019-07-08 07:03:10.000 189 33823.00 309.49 17116.88 37908.86 2019-07-08 07:03:11.000 189 33823.01 309.49 17116.88 88888.00 2019-07-08 07:03:12.000 189 33822.97 309.52 17116.89 88888.00 2019-07-08 07:03:13.000 189 33822.97 309.49 17116.89 88888.00 2019-07-08 07:03:14.000 189 33822.95 309.49 17116.91 88888.00 2019-07-08 07:03:15.000 189 33822.98 309.52 17116.89 37908.73 2019-07-08 07:03:16.000 189 33822.97 309.56 17116.90 88888.00 2019-07-08 07:03:17.000 189 33822.98 309.59 17116.90 88888.00 2019-07-08 07:03:18.000 189 33822.94 309.56 17116.90 88888.00 2019-07-08 07:03:19.000 189 33822.94 309.55 17116.92 88888.00 2019-07-08 07:03:20.000 189 33822.99 309.57 17116.92 37908.76 2019-07-08 07:03:21.000 189 33822.99 309.56 17116.93 88888.00 2019-07-08 07:03:22.000 189 33822.98 309.56 17116.92 88888.00 2019-07-08 07:03:23.000 189 33822.98 309.51 17116.89 88888.00 2019-07-08 07:03:24.000 189 33823.00 309.51 17116.93 88888.00 2019-07-08 07:03:25.000 189 33823.00 309.52 17116.96 37908.79 2019-07-08 07:03:26.000 189 33822.99 309.56 17116.95 88888.00 2019-07-08 07:03:27.000 189 33823.00 309.58 17116.89 88888.00 2019-07-08 07:03:28.000 189 33822.99 309.59 17116.89 88888.00 2019-07-08 07:03:29.000 189 33822.97 309.59 17116.87 88888.00 2019-07-08 07:03:30.000 189 33822.92 309.52 17116.87 37908.66 2019-07-08 07:03:31.000 189 33822.90 309.54 17116.91 88888.00 2019-07-08 07:03:32.000 189 33822.91 309.55 17116.89 88888.00 2019-07-08 07:03:33.000 189 33822.93 309.54 17116.88 88888.00 2019-07-08 07:03:34.000 189 33822.95 309.57 17116.87 88888.00 2019-07-08 07:03:35.000 189 33822.95 309.58 17116.87 37908.74 2019-07-08 07:03:36.000 189 33822.93 309.61 17116.85 88888.00 2019-07-08 07:03:37.000 189 33822.90 309.63 17116.92 88888.00 2019-07-08 07:03:38.000 189 33822.88 309.62 17116.91 88888.00 2019-07-08 07:03:39.000 189 33822.90 309.58 17116.93 88888.00 2019-07-08 07:03:40.000 189 33822.92 309.57 17116.91 37908.74 2019-07-08 07:03:41.000 189 33822.94 309.60 17116.92 88888.00 2019-07-08 07:03:42.000 189 33822.91 309.59 17116.92 88888.00 2019-07-08 07:03:43.000 189 33822.89 309.61 17116.88 88888.00 2019-07-08 07:03:44.000 189 33822.88 309.62 17116.86 88888.00 2019-07-08 07:03:45.000 189 33822.89 309.61 17116.86 37908.67 2019-07-08 07:03:46.000 189 33822.93 309.63 17116.89 88888.00 2019-07-08 07:03:47.000 189 33822.90 309.57 17116.88 88888.00 2019-07-08 07:03:48.000 189 33822.89 309.55 17116.87 88888.00 2019-07-08 07:03:49.000 189 33822.92 309.56 17116.87 88888.00 2019-07-08 07:03:50.000 189 33822.94 309.55 17116.86 37908.68 2019-07-08 07:03:51.000 189 33822.93 309.57 17116.87 88888.00 2019-07-08 07:03:52.000 189 33822.87 309.56 17116.92 88888.00 2019-07-08 07:03:53.000 189 33822.91 309.62 17116.88 88888.00 2019-07-08 07:03:54.000 189 33822.89 309.63 17116.84 88888.00 2019-07-08 07:03:55.000 189 33822.90 309.65 17116.86 37908.69 2019-07-08 07:03:56.000 189 33822.91 309.65 17116.86 88888.00 2019-07-08 07:03:57.000 189 33822.94 309.64 17116.85 88888.00 2019-07-08 07:03:58.000 189 33822.91 309.62 17116.82 88888.00 2019-07-08 07:03:59.000 189 33822.92 309.61 17116.80 88888.00 2019-07-08 07:04:00.000 189 33822.91 309.63 17116.82 37908.63 2019-07-08 07:04:01.000 189 33822.90 309.63 17116.84 88888.00 2019-07-08 07:04:02.000 189 33822.88 309.60 17116.83 88888.00 2019-07-08 07:04:03.000 189 33822.86 309.62 17116.82 88888.00 2019-07-08 07:04:04.000 189 33822.87 309.59 17116.82 88888.00 2019-07-08 07:04:05.000 189 33822.84 309.57 17116.86 37908.61 2019-07-08 07:04:06.000 189 33822.84 309.62 17116.85 88888.00 2019-07-08 07:04:07.000 189 33822.85 309.59 17116.81 88888.00 2019-07-08 07:04:08.000 189 33822.85 309.59 17116.86 88888.00 2019-07-08 07:04:09.000 189 33822.86 309.62 17116.90 88888.00 2019-07-08 07:04:10.000 189 33822.85 309.63 17116.83 37908.70 2019-07-08 07:04:11.000 189 33822.84 309.63 17116.81 88888.00 2019-07-08 07:04:12.000 189 33822.87 309.59 17116.82 88888.00 2019-07-08 07:04:13.000 189 33822.85 309.60 17116.84 88888.00 2019-07-08 07:04:14.000 189 33822.87 309.60 17116.86 88888.00 2019-07-08 07:04:15.000 189 33822.85 309.59 17116.86 37908.60 2019-07-08 07:04:16.000 189 33822.80 309.60 17116.86 88888.00 2019-07-08 07:04:17.000 189 33822.82 309.63 17116.86 88888.00 2019-07-08 07:04:18.000 189 33822.82 309.64 17116.81 88888.00 2019-07-08 07:04:19.000 189 33822.82 309.66 17116.78 88888.00 2019-07-08 07:04:20.000 189 33822.78 309.64 17116.79 37908.55 2019-07-08 07:04:21.000 189 33822.78 309.61 17116.80 88888.00 2019-07-08 07:04:22.000 189 33822.82 309.63 17116.82 88888.00 2019-07-08 07:04:23.000 189 33822.80 309.62 17116.82 88888.00 2019-07-08 07:04:24.000 189 33822.83 309.66 17116.84 88888.00 2019-07-08 07:04:25.000 189 33822.82 309.63 17116.83 37908.62 2019-07-08 07:04:26.000 189 33822.78 309.63 17116.83 88888.00 2019-07-08 07:04:27.000 189 33822.81 309.62 17116.85 88888.00 2019-07-08 07:04:28.000 189 33822.82 309.63 17116.85 88888.00 2019-07-08 07:04:29.000 189 33822.82 309.60 17116.86 88888.00 2019-07-08 07:04:30.000 189 33822.78 309.59 17116.86 37908.60 2019-07-08 07:04:31.000 189 33822.76 309.59 17116.84 88888.00 2019-07-08 07:04:32.000 189 33822.74 309.59 17116.85 88888.00 2019-07-08 07:04:33.000 189 33822.74 309.61 17116.85 88888.00 2019-07-08 07:04:34.000 189 33822.74 309.66 17116.87 88888.00 2019-07-08 07:04:35.000 189 33822.75 309.66 17116.92 37908.53 2019-07-08 07:04:36.000 189 33822.76 309.61 17116.90 88888.00 2019-07-08 07:04:37.000 189 33822.80 309.57 17116.87 88888.00 2019-07-08 07:04:38.000 189 33822.74 309.57 17116.85 88888.00 2019-07-08 07:04:39.000 189 33822.71 309.59 17116.83 88888.00 2019-07-08 07:04:40.000 189 33822.70 309.64 17116.84 37908.61 2019-07-08 07:04:41.000 189 33822.67 309.65 17116.84 88888.00 2019-07-08 07:04:42.000 189 33822.67 309.62 17116.81 88888.00 2019-07-08 07:04:43.000 189 33822.67 309.64 17116.79 88888.00 2019-07-08 07:04:44.000 189 33822.68 309.66 17116.78 88888.00 2019-07-08 07:04:45.000 189 33822.69 309.63 17116.81 37908.50 2019-07-08 07:04:46.000 189 33822.67 309.59 17116.78 88888.00 2019-07-08 07:04:47.000 189 33822.67 309.63 17116.75 88888.00 2019-07-08 07:04:48.000 189 33822.70 309.58 17116.76 88888.00 2019-07-08 07:04:49.000 189 33822.67 309.60 17116.78 88888.00 2019-07-08 07:04:50.000 189 33822.66 309.62 17116.80 37908.63 2019-07-08 07:04:51.000 189 33822.70 309.64 17116.81 88888.00 2019-07-08 07:04:52.000 189 33822.69 309.59 17116.78 88888.00 2019-07-08 07:04:53.000 189 33822.72 309.60 17116.80 88888.00 2019-07-08 07:04:54.000 189 33822.74 309.62 17116.83 88888.00 2019-07-08 07:04:55.000 189 33822.78 309.63 17116.83 37908.57 2019-07-08 07:04:56.000 189 33822.72 309.63 17116.83 88888.00 2019-07-08 07:04:57.000 189 33822.71 309.67 17116.82 88888.00 2019-07-08 07:04:58.000 189 33822.75 309.67 17116.81 88888.00 2019-07-08 07:04:59.000 189 33822.72 309.64 17116.85 88888.00 2019-07-08 07:05:00.000 189 33822.72 309.66 17116.83 37908.63 2019-07-08 07:05:01.000 189 33822.72 309.67 17116.79 88888.00 2019-07-08 07:05:02.000 189 33822.76 309.67 17116.75 88888.00 2019-07-08 07:05:03.000 189 33822.76 309.70 17116.78 88888.00 2019-07-08 07:05:04.000 189 33822.77 309.71 17116.78 88888.00 2019-07-08 07:05:05.000 189 33822.78 309.70 17116.76 37908.57 2019-07-08 07:05:06.000 189 33822.80 309.69 17116.79 88888.00 2019-07-08 07:05:07.000 189 33822.79 309.67 17116.80 88888.00 2019-07-08 07:05:08.000 189 33822.78 309.66 17116.77 88888.00 2019-07-08 07:05:09.000 189 33822.80 309.67 17116.79 88888.00 2019-07-08 07:05:10.000 189 33822.81 309.67 17116.76 37908.50 2019-07-08 07:05:11.000 189 33822.77 309.66 17116.75 88888.00 2019-07-08 07:05:12.000 189 33822.73 309.67 17116.74 88888.00 2019-07-08 07:05:13.000 189 33822.76 309.66 17116.74 88888.00 2019-07-08 07:05:14.000 189 33822.77 309.64 17116.77 88888.00 2019-07-08 07:05:15.000 189 33822.76 309.64 17116.76 37908.56 2019-07-08 07:05:16.000 189 33822.79 309.64 17116.75 88888.00 2019-07-08 07:05:17.000 189 33822.81 309.64 17116.80 88888.00 2019-07-08 07:05:18.000 189 33822.80 309.66 17116.75 88888.00 2019-07-08 07:05:19.000 189 33822.77 309.65 17116.74 88888.00 2019-07-08 07:05:20.000 189 33822.76 309.67 17116.78 37908.55 2019-07-08 07:05:21.000 189 33822.78 309.67 17116.76 88888.00 2019-07-08 07:05:22.000 189 33822.75 309.69 17116.79 88888.00 2019-07-08 07:05:23.000 189 33822.78 309.70 17116.79 88888.00 2019-07-08 07:05:24.000 189 33822.79 309.66 17116.80 88888.00 2019-07-08 07:05:25.000 189 33822.77 309.63 17116.79 37908.51 2019-07-08 07:05:26.000 189 33822.80 309.62 17116.78 88888.00 2019-07-08 07:05:27.000 189 33822.79 309.59 17116.78 88888.00 2019-07-08 07:05:28.000 189 33822.72 309.62 17116.76 88888.00 2019-07-08 07:05:29.000 189 33822.68 309.61 17116.80 88888.00 2019-07-08 07:05:30.000 189 33822.70 309.61 17116.83 37908.53 2019-07-08 07:05:31.000 189 33822.71 309.61 17116.80 88888.00 2019-07-08 07:05:32.000 189 33822.73 309.59 17116.77 88888.00 2019-07-08 07:05:33.000 189 33822.72 309.60 17116.78 88888.00 2019-07-08 07:05:34.000 189 33822.71 309.59 17116.72 88888.00 2019-07-08 07:05:35.000 189 33822.73 309.57 17116.73 37908.41 2019-07-08 07:05:36.000 189 33822.72 309.56 17116.75 88888.00 2019-07-08 07:05:37.000 189 33822.71 309.57 17116.73 88888.00 2019-07-08 07:05:38.000 189 33822.74 309.55 17116.73 88888.00 2019-07-08 07:05:39.000 189 33822.74 309.53 17116.72 88888.00 2019-07-08 07:05:40.000 189 33822.79 309.49 17116.71 37908.54 2019-07-08 07:05:41.000 189 33822.78 309.51 17116.75 88888.00 2019-07-08 07:05:42.000 189 33822.77 309.55 17116.75 88888.00 2019-07-08 07:05:43.000 189 33822.72 309.56 17116.77 88888.00 2019-07-08 07:05:44.000 189 33822.74 309.55 17116.74 88888.00 2019-07-08 07:05:45.000 189 33822.74 309.56 17116.71 37908.54 2019-07-08 07:05:46.000 189 33822.74 309.57 17116.69 88888.00 2019-07-08 07:05:47.000 189 33822.77 309.59 17116.74 88888.00 2019-07-08 07:05:48.000 189 33822.72 309.58 17116.72 88888.00 2019-07-08 07:05:49.000 189 33822.74 309.57 17116.75 88888.00 2019-07-08 07:05:50.000 189 33822.72 309.57 17116.76 37908.43 2019-07-08 07:05:51.000 189 33822.68 309.61 17116.76 88888.00 2019-07-08 07:05:52.000 189 33822.67 309.62 17116.73 88888.00 2019-07-08 07:05:53.000 189 33822.66 309.62 17116.74 88888.00 2019-07-08 07:05:54.000 189 33822.64 309.65 17116.74 88888.00 2019-07-08 07:05:55.000 189 33822.65 309.65 17116.74 37908.51 2019-07-08 07:05:56.000 189 33822.64 309.66 17116.74 88888.00 2019-07-08 07:05:57.000 189 33822.65 309.66 17116.72 88888.00 2019-07-08 07:05:58.000 189 33822.63 309.67 17116.73 88888.00 2019-07-08 07:05:59.000 189 33822.64 309.66 17116.70 88888.00 2019-07-08 07:06:00.000 189 33822.67 309.64 17116.69 37908.48 2019-07-08 07:06:01.000 189 33822.70 309.64 17116.71 88888.00 2019-07-08 07:06:02.000 189 33822.70 309.65 17116.74 88888.00 2019-07-08 07:06:03.000 189 33822.69 309.64 17116.72 88888.00 2019-07-08 07:06:04.000 189 33822.69 309.61 17116.71 88888.00 2019-07-08 07:06:05.000 189 33822.67 309.63 17116.70 37908.44 2019-07-08 07:06:06.000 189 33822.70 309.63 17116.72 88888.00 2019-07-08 07:06:07.000 189 33822.73 309.60 17116.70 88888.00 2019-07-08 07:06:08.000 189 33822.72 309.63 17116.65 88888.00 2019-07-08 07:06:09.000 189 33822.71 309.68 17116.68 88888.00 2019-07-08 07:06:10.000 189 33822.69 309.65 17116.68 37908.46 2019-07-08 07:06:11.000 189 33822.63 309.67 17116.71 88888.00 2019-07-08 07:06:12.000 189 33822.65 309.67 17116.71 88888.00 2019-07-08 07:06:13.000 189 33822.68 309.69 17116.68 88888.00 2019-07-08 07:06:14.000 189 33822.66 309.66 17116.68 88888.00 2019-07-08 07:06:15.000 189 33822.72 309.64 17116.71 37908.50 2019-07-08 07:06:16.000 189 33822.74 309.63 17116.71 88888.00 2019-07-08 07:06:17.000 189 33822.74 309.63 17116.61 88888.00 2019-07-08 07:06:18.000 189 33822.72 309.69 17116.62 88888.00 2019-07-08 07:06:19.000 189 33822.71 309.68 17116.61 88888.00 2019-07-08 07:06:20.000 189 33822.70 309.66 17116.59 37908.50 2019-07-08 07:06:21.000 189 33822.69 309.66 17116.61 88888.00 2019-07-08 07:06:22.000 189 33822.68 309.63 17116.63 88888.00 2019-07-08 07:06:23.000 189 33822.72 309.61 17116.60 88888.00 2019-07-08 07:06:24.000 189 33822.73 309.66 17116.60 88888.00 2019-07-08 07:06:25.000 189 33822.71 309.68 17116.62 37908.40 2019-07-08 07:06:26.000 189 33822.68 309.72 17116.58 88888.00 2019-07-08 07:06:27.000 189 33822.71 309.71 17116.60 88888.00 2019-07-08 07:06:28.000 189 33822.73 309.72 17116.57 88888.00 2019-07-08 07:06:29.000 189 33822.73 309.67 17116.54 88888.00 2019-07-08 07:06:30.000 189 33822.73 309.68 17116.56 37908.38 2019-07-08 07:06:31.000 189 33822.74 309.70 17116.58 88888.00 2019-07-08 07:06:32.000 189 33822.73 309.71 17116.55 88888.00 2019-07-08 07:06:33.000 189 33822.74 309.70 17116.55 88888.00 2019-07-08 07:06:34.000 189 33822.74 309.72 17116.58 88888.00 2019-07-08 07:06:35.000 189 33822.74 309.71 17116.56 37908.41 2019-07-08 07:06:36.000 189 33822.72 309.70 17116.56 88888.00 2019-07-08 07:06:37.000 189 33822.72 309.70 17116.58 88888.00 2019-07-08 07:06:38.000 189 33822.77 309.68 17116.61 88888.00 2019-07-08 07:06:39.000 189 33822.80 309.69 17116.58 88888.00 2019-07-08 07:06:40.000 189 33822.83 309.70 17116.58 37908.52 2019-07-08 07:06:41.000 189 33822.80 309.68 17116.57 88888.00 2019-07-08 07:06:42.000 189 33822.82 309.69 17116.63 88888.00 2019-07-08 07:06:43.000 189 33822.81 309.73 17116.63 88888.00 2019-07-08 07:06:44.000 189 33822.78 309.75 17116.59 88888.00 2019-07-08 07:06:45.000 189 33822.80 309.76 17116.57 37908.43 2019-07-08 07:06:46.000 189 33822.81 309.77 17116.57 88888.00 2019-07-08 07:06:47.000 189 33822.83 309.77 17116.59 88888.00 2019-07-08 07:06:48.000 189 33822.84 309.73 17116.61 88888.00 2019-07-08 07:06:49.000 189 33822.84 309.73 17116.58 88888.00 2019-07-08 07:06:50.000 189 33822.83 309.72 17116.57 37908.45 2019-07-08 07:06:51.000 189 33822.84 309.70 17116.55 88888.00 2019-07-08 07:06:52.000 189 33822.84 309.73 17116.56 88888.00 2019-07-08 07:06:53.000 189 33822.87 309.70 17116.58 88888.00 2019-07-08 07:06:54.000 189 33822.86 309.70 17116.62 88888.00 2019-07-08 07:06:55.000 189 33822.86 309.73 17116.62 37908.43 2019-07-08 07:06:56.000 189 33822.89 309.74 17116.58 88888.00 2019-07-08 07:06:57.000 189 33822.86 309.74 17116.58 88888.00 2019-07-08 07:06:58.000 189 33822.79 309.71 17116.53 88888.00 2019-07-08 07:06:59.000 189 33822.77 309.68 17116.51 88888.00 2019-07-08 07:07:00.000 189 33822.80 309.66 17116.49 37908.42 2019-07-08 07:07:01.000 189 33822.80 309.66 17116.49 88888.00 2019-07-08 07:07:02.000 189 33822.79 309.71 17116.53 88888.00 2019-07-08 07:07:03.000 189 33822.77 309.73 17116.52 88888.00 2019-07-08 07:07:04.000 189 33822.77 309.66 17116.52 88888.00 2019-07-08 07:07:05.000 189 33822.78 309.66 17116.55 37908.48 2019-07-08 07:07:06.000 189 33822.76 309.71 17116.57 88888.00 2019-07-08 07:07:07.000 189 33822.76 309.68 17116.54 88888.00 2019-07-08 07:07:08.000 189 33822.76 309.68 17116.52 88888.00 2019-07-08 07:07:09.000 189 33822.75 309.69 17116.51 88888.00 2019-07-08 07:07:10.000 189 33822.76 309.69 17116.53 37908.39 2019-07-08 07:07:11.000 189 33822.73 309.69 17116.49 88888.00 2019-07-08 07:07:12.000 189 33822.72 309.67 17116.47 88888.00 2019-07-08 07:07:13.000 189 33822.73 309.68 17116.48 88888.00 2019-07-08 07:07:14.000 189 33822.75 309.70 17116.47 88888.00 2019-07-08 07:07:15.000 189 33822.75 309.69 17116.50 37908.42 2019-07-08 07:07:16.000 189 33822.70 309.67 17116.49 88888.00 2019-07-08 07:07:17.000 189 33822.69 309.72 17116.47 88888.00 2019-07-08 07:07:18.000 189 33822.69 309.73 17116.51 88888.00 2019-07-08 07:07:19.000 189 33822.66 309.71 17116.52 88888.00 2019-07-08 07:07:20.000 189 33822.67 309.72 17116.48 37908.41 2019-07-08 07:07:21.000 189 33822.66 309.70 17116.46 88888.00 2019-07-08 07:07:22.000 189 33822.69 309.72 17116.49 88888.00 2019-07-08 07:07:23.000 189 33822.70 309.73 17116.48 88888.00 2019-07-08 07:07:24.000 189 33822.69 309.73 17116.46 88888.00 2019-07-08 07:07:25.000 189 33822.69 309.77 17116.51 37908.45 2019-07-08 07:07:26.000 189 33822.68 309.76 17116.47 88888.00 2019-07-08 07:07:27.000 189 33822.72 309.79 17116.46 88888.00 2019-07-08 07:07:28.000 189 33822.72 309.77 17116.45 88888.00 2019-07-08 07:07:29.000 189 33822.70 309.79 17116.48 88888.00 2019-07-08 07:07:30.000 189 33822.70 309.83 17116.47 37908.44 2019-07-08 07:07:31.000 189 33822.72 309.83 17116.45 88888.00 2019-07-08 07:07:32.000 189 33822.69 309.79 17116.43 88888.00 2019-07-08 07:07:33.000 189 33822.68 309.81 17116.43 88888.00 2019-07-08 07:07:34.000 189 33822.65 309.80 17116.43 88888.00 2019-07-08 07:07:35.000 189 33822.67 309.80 17116.47 37908.36 2019-07-08 07:07:36.000 189 33822.66 309.83 17116.49 88888.00 2019-07-08 07:07:37.000 189 33822.68 309.83 17116.49 88888.00 2019-07-08 07:07:38.000 189 33822.69 309.85 17116.46 88888.00 2019-07-08 07:07:39.000 189 33822.70 309.85 17116.49 88888.00 2019-07-08 07:07:40.000 189 33822.66 309.83 17116.49 37908.35 2019-07-08 07:07:41.000 189 33822.66 309.84 17116.47 88888.00 2019-07-08 07:07:42.000 189 33822.66 309.82 17116.46 88888.00 2019-07-08 07:07:43.000 189 33822.65 309.80 17116.44 88888.00 2019-07-08 07:07:44.000 189 33822.63 309.77 17116.43 88888.00 2019-07-08 07:07:45.000 189 33822.68 309.81 17116.48 37908.35 2019-07-08 07:07:46.000 189 33822.70 309.82 17116.49 88888.00 2019-07-08 07:07:47.000 189 33822.72 309.84 17116.48 88888.00 2019-07-08 07:07:48.000 189 33822.68 309.81 17116.44 88888.00 2019-07-08 07:07:49.000 189 33822.67 309.80 17116.41 88888.00 2019-07-08 07:07:50.000 189 33822.67 309.79 17116.42 37908.23 2019-07-08 07:07:51.000 189 33822.64 309.84 17116.43 88888.00 2019-07-08 07:07:52.000 189 33822.61 309.84 17116.43 88888.00 2019-07-08 07:07:53.000 189 33822.65 309.83 17116.42 88888.00 2019-07-08 07:07:54.000 189 33822.67 309.86 17116.44 88888.00 2019-07-08 07:07:55.000 189 33822.67 309.85 17116.46 37908.37 2019-07-08 07:07:56.000 189 33822.65 309.89 17116.46 88888.00 2019-07-08 07:07:57.000 189 33822.64 309.88 17116.48 88888.00 2019-07-08 07:07:58.000 189 33822.62 309.87 17116.47 88888.00 2019-07-08 07:07:59.000 189 33822.61 309.84 17116.46 88888.00 2019-07-08 07:08:00.000 189 33822.61 309.86 17116.45 37908.29 2019-07-08 07:08:01.000 189 33822.58 309.86 17116.43 88888.00 2019-07-08 07:08:02.000 189 33822.57 309.88 17116.41 88888.00 2019-07-08 07:08:03.000 189 33822.59 309.90 17116.43 88888.00 2019-07-08 07:08:04.000 189 33822.59 309.92 17116.40 88888.00 2019-07-08 07:08:05.000 189 33822.61 309.90 17116.38 37908.32 2019-07-08 07:08:06.000 189 33822.61 309.85 17116.37 88888.00 2019-07-08 07:08:07.000 189 33822.61 309.88 17116.38 88888.00 2019-07-08 07:08:08.000 189 33822.57 309.91 17116.38 88888.00 2019-07-08 07:08:09.000 189 33822.58 309.89 17116.37 88888.00 2019-07-08 07:08:10.000 189 33822.58 309.92 17116.40 37908.27 2019-07-08 07:08:11.000 189 33822.58 309.89 17116.43 88888.00 2019-07-08 07:08:12.000 189 33822.54 309.89 17116.40 88888.00 2019-07-08 07:08:13.000 189 33822.52 309.87 17116.35 88888.00 2019-07-08 07:08:14.000 189 33822.55 309.92 17116.38 88888.00 2019-07-08 07:08:15.000 189 33822.55 309.92 17116.41 37908.29 2019-07-08 07:08:16.000 189 33822.58 309.88 17116.40 88888.00 2019-07-08 07:08:17.000 189 33822.59 309.87 17116.37 88888.00 2019-07-08 07:08:18.000 189 33822.57 309.93 17116.36 88888.00 2019-07-08 07:08:19.000 189 33822.57 309.94 17116.37 88888.00 2019-07-08 07:08:20.000 189 33822.57 309.92 17116.34 37908.25 2019-07-08 07:08:21.000 189 33822.61 309.96 17116.33 88888.00 2019-07-08 07:08:22.000 189 33822.60 309.97 17116.32 88888.00 2019-07-08 07:08:23.000 189 33822.59 309.95 17116.30 88888.00 2019-07-08 07:08:24.000 189 33822.57 309.93 17116.31 88888.00 2019-07-08 07:08:25.000 189 33822.59 309.88 17116.34 37908.27 2019-07-08 07:08:26.000 189 33822.61 309.87 17116.35 88888.00 2019-07-08 07:08:27.000 189 33822.59 309.93 17116.30 88888.00 2019-07-08 07:08:28.000 189 33822.56 309.95 17116.31 88888.00 2019-07-08 07:08:29.000 189 33822.57 309.94 17116.30 88888.00 2019-07-08 07:08:30.000 189 33822.56 309.92 17116.32 37908.17 2019-07-08 07:08:31.000 189 33822.57 309.95 17116.38 88888.00 2019-07-08 07:08:32.000 189 33822.56 309.96 17116.38 88888.00 2019-07-08 07:08:33.000 189 33822.53 309.96 17116.30 88888.00 2019-07-08 07:08:34.000 189 33822.53 309.96 17116.30 88888.00 2019-07-08 07:08:35.000 189 33822.52 309.98 17116.34 37908.19 2019-07-08 07:08:36.000 189 33822.51 309.98 17116.34 88888.00 2019-07-08 07:08:37.000 189 33822.54 309.97 17116.35 88888.00 2019-07-08 07:08:38.000 189 33822.55 309.95 17116.34 88888.00 2019-07-08 07:08:39.000 189 33822.57 309.93 17116.36 88888.00 2019-07-08 07:08:40.000 189 33822.56 309.97 17116.34 37908.12 2019-07-08 07:08:41.000 189 33822.56 309.95 17116.32 88888.00 2019-07-08 07:08:42.000 189 33822.57 309.94 17116.27 88888.00 2019-07-08 07:08:43.000 189 33822.57 309.95 17116.26 88888.00 2019-07-08 07:08:44.000 189 33822.54 309.93 17116.29 88888.00 2019-07-08 07:08:45.000 189 33822.51 309.92 17116.34 37908.10 2019-07-08 07:08:46.000 189 33822.50 309.94 17116.33 88888.00 2019-07-08 07:08:47.000 189 33822.50 309.96 17116.32 88888.00 2019-07-08 07:08:48.000 189 33822.48 309.95 17116.32 88888.00 2019-07-08 07:08:49.000 189 33822.49 309.95 17116.36 88888.00 2019-07-08 07:08:50.000 189 33822.50 309.97 17116.35 37908.14 2019-07-08 07:08:51.000 189 33822.51 310.00 17116.34 88888.00 2019-07-08 07:08:52.000 189 33822.52 310.01 17116.38 88888.00 2019-07-08 07:08:53.000 189 33822.48 309.96 17116.34 88888.00 2019-07-08 07:08:54.000 189 33822.42 309.93 17116.33 88888.00 2019-07-08 07:08:55.000 189 33822.44 309.96 17116.36 37908.13 2019-07-08 07:08:56.000 189 33822.43 309.96 17116.33 88888.00 2019-07-08 07:08:57.000 189 33822.41 309.97 17116.35 88888.00 2019-07-08 07:08:58.000 189 33822.38 309.98 17116.35 88888.00 2019-07-08 07:08:59.000 189 33822.37 309.95 17116.30 88888.00 2019-07-08 07:09:00.000 189 33822.38 309.98 17116.30 37907.94 2019-07-08 07:09:01.000 189 33822.38 309.97 17116.31 88888.00 2019-07-08 07:09:02.000 189 33822.36 309.97 17116.29 88888.00 2019-07-08 07:09:03.000 189 33822.37 310.00 17116.25 88888.00 2019-07-08 07:09:04.000 189 33822.38 309.98 17116.29 88888.00 2019-07-08 07:09:05.000 189 33822.38 309.99 17116.29 37908.05 2019-07-08 07:09:06.000 189 33822.35 310.02 17116.24 88888.00 2019-07-08 07:09:07.000 189 33822.34 310.01 17116.23 88888.00 2019-07-08 07:09:08.000 189 33822.29 309.99 17116.23 88888.00 2019-07-08 07:09:09.000 189 33822.31 309.95 17116.23 88888.00 2019-07-08 07:09:10.000 189 33822.32 309.95 17116.20 37908.04 2019-07-08 07:09:11.000 189 33822.33 309.93 17116.18 88888.00 2019-07-08 07:09:12.000 189 33822.31 309.94 17116.19 88888.00 2019-07-08 07:09:13.000 189 33822.25 309.96 17116.19 88888.00 2019-07-08 07:09:14.000 189 33822.23 309.94 17116.19 88888.00 2019-07-08 07:09:15.000 189 33822.20 309.95 17116.22 37907.87 2019-07-08 07:09:16.000 189 33822.17 309.94 17116.24 88888.00 2019-07-08 07:09:17.000 189 33822.18 309.95 17116.24 88888.00 2019-07-08 07:09:18.000 189 33822.22 309.94 17116.25 88888.00 2019-07-08 07:09:19.000 189 33822.24 309.96 17116.24 88888.00 2019-07-08 07:09:20.000 189 33822.24 309.93 17116.22 37907.92 2019-07-08 07:09:21.000 189 33822.23 309.91 17116.27 88888.00 2019-07-08 07:09:22.000 189 33822.25 309.92 17116.26 88888.00 2019-07-08 07:09:23.000 189 33822.25 309.94 17116.25 88888.00 2019-07-08 07:09:24.000 189 33822.27 309.98 17116.26 88888.00 2019-07-08 07:09:25.000 189 33822.25 309.94 17116.21 37907.85 2019-07-08 07:09:26.000 189 33822.20 309.90 17116.17 88888.00 2019-07-08 07:09:27.000 189 33822.22 309.91 17116.15 88888.00 2019-07-08 07:09:28.000 189 33822.24 309.91 17116.15 88888.00 2019-07-08 07:09:29.000 189 33822.20 309.90 17116.19 88888.00 2019-07-08 07:09:30.000 189 33822.15 309.94 17116.20 37907.76 2019-07-08 07:09:31.000 189 33822.18 309.95 17116.22 88888.00 2019-07-08 07:09:32.000 189 33822.17 309.94 17116.22 88888.00 2019-07-08 07:09:33.000 189 33822.15 309.93 17116.21 88888.00 2019-07-08 07:09:34.000 189 33822.13 309.93 17116.21 88888.00 2019-07-08 07:09:35.000 189 33822.12 309.93 17116.25 37907.81 2019-07-08 07:09:36.000 189 33822.11 309.92 17116.21 88888.00 2019-07-08 07:09:37.000 189 33822.09 309.93 17116.17 88888.00 2019-07-08 07:09:38.000 189 33822.12 309.90 17116.16 88888.00 2019-07-08 07:09:39.000 189 33822.12 309.93 17116.21 88888.00 2019-07-08 07:09:40.000 189 33822.08 309.94 17116.22 37907.82 2019-07-08 07:09:41.000 189 33822.07 309.92 17116.19 88888.00 2019-07-08 07:09:42.000 189 33822.09 309.95 17116.22 88888.00 2019-07-08 07:09:43.000 189 33822.12 309.91 17116.20 88888.00 2019-07-08 07:09:44.000 189 33822.12 309.89 17116.19 88888.00 2019-07-08 07:09:45.000 189 33822.08 309.92 17116.22 37907.78 2019-07-08 07:09:46.000 189 33822.07 309.92 17116.23 88888.00 2019-07-08 07:09:47.000 189 33822.10 309.92 17116.23 88888.00 2019-07-08 07:09:48.000 189 33822.10 309.96 17116.26 88888.00 2019-07-08 07:09:49.000 189 33822.13 309.98 17116.24 88888.00 2019-07-08 07:09:50.000 189 33822.12 309.97 17116.25 37907.68 2019-07-08 07:09:51.000 189 33822.15 309.97 17116.23 88888.00 2019-07-08 07:09:52.000 189 33822.13 309.96 17116.23 88888.00 2019-07-08 07:09:53.000 189 33822.09 309.92 17116.21 88888.00 2019-07-08 07:09:54.000 189 33822.06 309.91 17116.24 88888.00 2019-07-08 07:09:55.000 189 33822.05 309.94 17116.24 37907.58 2019-07-08 07:09:56.000 189 33822.04 309.93 17116.24 88888.00 2019-07-08 07:09:57.000 189 33822.05 309.94 17116.24 88888.00 2019-07-08 07:09:58.000 189 33822.04 309.90 17116.27 88888.00 2019-07-08 07:09:59.000 189 33822.04 309.91 17116.31 88888.00 2019-07-08 07:10:00.000 189 33822.06 309.96 17116.28 37907.65 2019-07-08 07:10:01.000 189 33822.00 309.97 17116.23 88888.00 2019-07-08 07:10:02.000 189 33821.95 309.95 17116.20 88888.00 2019-07-08 07:10:03.000 189 33821.96 309.91 17116.20 88888.00 2019-07-08 07:10:04.000 189 33821.95 309.91 17116.21 88888.00 2019-07-08 07:10:05.000 189 33821.95 309.93 17116.24 37907.61 2019-07-08 07:10:06.000 189 33821.97 309.95 17116.23 88888.00 2019-07-08 07:10:07.000 189 33821.97 309.97 17116.22 88888.00 2019-07-08 07:10:08.000 189 33821.98 309.96 17116.23 88888.00 2019-07-08 07:10:09.000 189 33822.00 309.95 17116.20 88888.00 2019-07-08 07:10:10.000 189 33822.00 309.93 17116.18 37907.57 2019-07-08 07:10:11.000 189 33821.97 309.92 17116.20 88888.00 2019-07-08 07:10:12.000 189 33821.94 309.90 17116.17 88888.00 2019-07-08 07:10:13.000 189 33821.95 309.95 17116.18 88888.00 2019-07-08 07:10:14.000 189 33821.97 309.94 17116.17 88888.00 2019-07-08 07:10:15.000 189 33822.01 309.93 17116.13 37907.62 2019-07-08 07:10:16.000 189 33822.04 309.92 17116.17 88888.00 2019-07-08 07:10:17.000 189 33821.98 309.93 17116.17 88888.00 2019-07-08 07:10:18.000 189 33821.98 309.90 17116.15 88888.00 2019-07-08 07:10:19.000 189 33821.99 309.89 17116.15 88888.00 2019-07-08 07:10:20.000 189 33821.99 309.86 17116.18 37907.62 2019-07-08 07:10:21.000 189 33822.02 309.90 17116.19 88888.00 2019-07-08 07:10:22.000 189 33822.01 309.91 17116.17 88888.00 2019-07-08 07:10:23.000 189 33822.00 309.96 17116.19 88888.00 2019-07-08 07:10:24.000 189 33821.97 309.95 17116.14 88888.00 2019-07-08 07:10:25.000 189 33821.97 309.94 17116.19 37907.56 2019-07-08 07:10:26.000 189 33821.99 309.91 17116.20 88888.00 2019-07-08 07:10:27.000 189 33822.05 309.92 17116.23 88888.00 2019-07-08 07:10:28.000 189 33822.06 309.94 17116.21 88888.00 2019-07-08 07:10:29.000 189 33822.04 309.93 17116.16 88888.00 2019-07-08 07:10:30.000 189 33822.00 309.97 17116.19 37907.56 2019-07-08 07:10:31.000 189 33822.01 310.02 17116.21 88888.00 2019-07-08 07:10:32.000 189 33821.98 310.01 17116.19 88888.00 2019-07-08 07:10:33.000 189 33821.98 309.99 17116.14 88888.00 2019-07-08 07:10:34.000 189 33822.00 309.96 17116.10 88888.00 2019-07-08 07:10:35.000 189 33821.97 310.01 17116.11 37907.64 2019-07-08 07:10:36.000 189 33822.00 310.04 17116.12 88888.00 2019-07-08 07:10:37.000 189 33821.98 310.05 17116.12 88888.00 2019-07-08 07:10:38.000 189 33821.97 310.06 17116.08 88888.00 2019-07-08 07:10:39.000 189 33822.00 310.03 17116.12 88888.00 2019-07-08 07:10:40.000 189 33822.01 310.04 17116.13 37907.59 2019-07-08 07:10:41.000 189 33822.01 310.10 17116.12 88888.00 2019-07-08 07:10:42.000 189 33822.00 310.11 17116.10 88888.00 2019-07-08 07:10:43.000 189 33821.99 310.10 17116.08 88888.00 2019-07-08 07:10:44.000 189 33821.99 310.09 17116.08 88888.00 2019-07-08 07:10:45.000 189 33821.98 310.14 17116.11 37907.50 2019-07-08 07:10:46.000 189 33822.00 310.12 17116.09 88888.00 2019-07-08 07:10:47.000 189 33822.04 310.15 17116.09 88888.00 2019-07-08 07:10:48.000 189 33822.03 310.12 17116.06 88888.00 2019-07-08 07:10:49.000 189 33822.04 310.07 17116.04 88888.00 2019-07-08 07:10:50.000 189 33822.05 310.11 17116.02 37907.63 2019-07-08 07:10:51.000 189 33822.03 310.11 17116.01 88888.00 2019-07-08 07:10:52.000 189 33822.01 310.10 17116.01 88888.00 2019-07-08 07:10:53.000 189 33822.01 310.12 17115.99 88888.00 2019-07-08 07:10:54.000 189 33822.00 310.12 17115.98 88888.00 2019-07-08 07:10:55.000 189 33822.04 310.10 17116.03 37907.58 2019-07-08 07:10:56.000 189 33822.04 310.10 17116.02 88888.00 2019-07-08 07:10:57.000 189 33822.03 310.11 17115.99 88888.00 2019-07-08 07:10:58.000 189 33822.04 310.12 17116.02 88888.00 2019-07-08 07:10:59.000 189 33822.03 310.13 17116.00 88888.00 2019-07-08 07:11:00.000 189 33822.06 310.09 17115.99 37907.52 2019-07-08 07:11:01.000 189 33822.06 310.10 17116.02 88888.00 2019-07-08 07:11:02.000 189 33822.06 310.09 17116.01 88888.00 2019-07-08 07:11:03.000 189 33822.05 310.11 17116.05 88888.00 2019-07-08 07:11:04.000 189 33822.06 310.10 17116.07 88888.00 2019-07-08 07:11:05.000 189 33822.05 310.10 17116.06 37907.57 2019-07-08 07:11:06.000 189 33822.04 310.14 17116.07 88888.00 2019-07-08 07:11:07.000 189 33822.03 310.13 17116.07 88888.00 2019-07-08 07:11:08.000 189 33822.02 310.12 17116.07 88888.00 2019-07-08 07:11:09.000 189 33822.02 310.14 17116.07 88888.00 2019-07-08 07:11:10.000 189 33822.02 310.14 17116.05 37907.54 2019-07-08 07:11:11.000 189 33822.05 310.12 17116.04 88888.00 2019-07-08 07:11:12.000 189 33822.06 310.14 17116.02 88888.00 2019-07-08 07:11:13.000 189 33822.08 310.14 17116.04 88888.00 2019-07-08 07:11:14.000 189 33822.08 310.15 17116.06 88888.00 2019-07-08 07:11:15.000 189 33822.07 310.13 17116.07 37907.46 2019-07-08 07:11:16.000 189 33822.02 310.13 17116.06 88888.00 2019-07-08 07:11:17.000 189 33822.04 310.11 17116.08 88888.00 2019-07-08 07:11:18.000 189 33822.05 310.11 17116.07 88888.00 2019-07-08 07:11:19.000 189 33822.09 310.10 17116.06 88888.00 2019-07-08 07:11:20.000 189 33822.09 310.09 17116.05 37907.53 2019-07-08 07:11:21.000 189 33822.08 310.11 17116.03 88888.00 2019-07-08 07:11:22.000 189 33822.08 310.09 17116.03 88888.00 2019-07-08 07:11:23.000 189 33822.05 310.05 17116.04 88888.00 2019-07-08 07:11:24.000 189 33822.05 310.02 17116.08 88888.00 2019-07-08 07:11:25.000 189 33822.03 310.06 17116.08 37907.46 2019-07-08 07:11:26.000 189 33822.02 310.09 17116.05 88888.00 2019-07-08 07:11:27.000 189 33822.00 310.10 17116.06 88888.00 2019-07-08 07:11:28.000 189 33822.02 310.10 17116.04 88888.00 2019-07-08 07:11:29.000 189 33822.04 310.09 17116.03 88888.00 2019-07-08 07:11:30.000 189 33822.04 310.11 17116.01 37907.55 2019-07-08 07:11:31.000 189 33822.06 310.10 17115.98 88888.00 2019-07-08 07:11:32.000 189 33822.02 310.09 17116.01 88888.00 2019-07-08 07:11:33.000 189 33822.00 310.08 17116.04 88888.00 2019-07-08 07:11:34.000 189 33821.99 310.09 17116.00 88888.00 2019-07-08 07:11:35.000 189 33821.98 310.08 17116.04 37907.52 2019-07-08 07:11:36.000 189 33821.99 310.10 17116.07 88888.00 2019-07-08 07:11:37.000 189 33821.95 310.08 17116.06 88888.00 2019-07-08 07:11:38.000 189 33821.93 310.06 17116.06 88888.00 2019-07-08 07:11:39.000 189 33821.96 310.06 17116.01 88888.00 2019-07-08 07:11:40.000 189 33821.95 310.10 17116.04 37907.52 2019-07-08 07:11:41.000 189 33821.97 310.11 17116.06 88888.00 2019-07-08 07:11:42.000 189 33821.96 310.06 17116.02 88888.00 2019-07-08 07:11:43.000 189 33822.01 310.04 17116.00 88888.00 2019-07-08 07:11:44.000 189 33821.99 310.04 17115.97 88888.00 2019-07-08 07:11:45.000 189 33821.97 310.08 17115.98 37907.58 2019-07-08 07:11:46.000 189 33822.00 310.07 17116.01 88888.00 2019-07-08 07:11:47.000 189 33822.02 310.08 17116.00 88888.00 2019-07-08 07:11:48.000 189 33822.02 310.03 17115.97 88888.00 2019-07-08 07:11:49.000 189 33822.02 310.04 17115.98 88888.00 2019-07-08 07:11:50.000 189 33821.99 310.10 17115.98 37907.49 2019-07-08 07:11:51.000 189 33821.99 310.11 17115.98 88888.00 2019-07-08 07:11:52.000 189 33822.04 310.07 17115.98 88888.00 2019-07-08 07:11:53.000 189 33822.03 310.05 17116.00 88888.00 2019-07-08 07:11:54.000 189 33822.03 310.06 17116.01 88888.00 2019-07-08 07:11:55.000 189 33822.05 310.10 17116.02 37907.53 2019-07-08 07:11:56.000 189 33822.05 310.09 17116.03 88888.00 2019-07-08 07:11:57.000 189 33822.07 310.07 17116.05 88888.00 2019-07-08 07:11:58.000 189 33822.03 310.07 17116.02 88888.00 2019-07-08 07:11:59.000 189 33822.01 310.07 17116.00 88888.00 2019-07-08 07:12:00.000 189 33822.00 310.06 17115.97 37907.46 2019-07-08 07:12:01.000 189 33822.00 310.08 17116.00 88888.00 2019-07-08 07:12:02.000 189 33821.98 310.03 17115.93 88888.00 2019-07-08 07:12:03.000 189 33821.99 310.03 17115.89 88888.00 2019-07-08 07:12:04.000 189 33822.01 310.01 17115.89 88888.00 2019-07-08 07:12:05.000 189 33821.98 310.01 17115.94 37907.47 2019-07-08 07:12:06.000 189 33821.99 310.07 17115.98 88888.00 2019-07-08 07:12:07.000 189 33822.00 310.07 17115.94 88888.00 2019-07-08 07:12:08.000 189 33821.98 310.05 17115.94 88888.00 2019-07-08 07:12:09.000 189 33821.98 310.04 17115.97 88888.00 2019-07-08 07:12:10.000 189 33821.98 310.04 17115.93 37907.42 2019-07-08 07:12:11.000 189 33822.00 310.05 17115.92 88888.00 2019-07-08 07:12:12.000 189 33821.93 310.02 17115.86 88888.00 2019-07-08 07:12:13.000 189 33821.90 309.99 17115.84 88888.00 2019-07-08 07:12:14.000 189 33821.89 310.01 17115.88 88888.00 2019-07-08 07:12:15.000 189 33821.90 310.02 17115.87 37907.40 2019-07-08 07:12:16.000 189 33821.93 310.05 17115.87 88888.00 2019-07-08 07:12:17.000 189 33821.91 310.06 17115.85 88888.00 2019-07-08 07:12:18.000 189 33821.94 310.08 17115.84 88888.00 2019-07-08 07:12:19.000 189 33821.98 310.07 17115.84 88888.00 2019-07-08 07:12:20.000 189 33821.98 310.06 17115.81 37907.38 2019-07-08 07:12:21.000 189 33821.96 310.06 17115.80 88888.00 2019-07-08 07:12:22.000 189 33821.95 310.05 17115.81 88888.00 2019-07-08 07:12:23.000 189 33821.94 310.05 17115.80 88888.00 2019-07-08 07:12:24.000 189 33821.99 310.04 17115.80 88888.00 2019-07-08 07:12:25.000 189 33822.01 310.05 17115.78 37907.43 2019-07-08 07:12:26.000 189 33822.01 310.07 17115.82 88888.00 2019-07-08 07:12:27.000 189 33821.98 310.06 17115.82 88888.00 2019-07-08 07:12:28.000 189 33821.94 310.05 17115.82 88888.00 2019-07-08 07:12:29.000 189 33821.98 310.08 17115.87 88888.00 2019-07-08 07:12:30.000 189 33821.97 310.10 17115.91 37907.47 2019-07-08 07:12:31.000 189 33821.94 310.12 17115.90 88888.00 2019-07-08 07:12:32.000 189 33821.96 310.10 17115.90 88888.00 2019-07-08 07:12:33.000 189 33821.96 310.12 17115.89 88888.00 2019-07-08 07:12:34.000 189 33821.95 310.12 17115.85 88888.00 2019-07-08 07:12:35.000 189 33821.97 310.14 17115.83 37907.37 2019-07-08 07:12:36.000 189 33821.98 310.12 17115.86 88888.00 2019-07-08 07:12:37.000 189 33821.97 310.10 17115.85 88888.00 2019-07-08 07:12:38.000 189 33821.98 310.10 17115.85 88888.00 2019-07-08 07:12:39.000 189 33821.98 310.03 17115.86 88888.00 2019-07-08 07:12:40.000 189 33821.97 310.03 17115.86 37907.41 2019-07-08 07:12:41.000 189 33821.97 310.05 17115.84 88888.00 2019-07-08 07:12:42.000 189 33821.98 310.07 17115.85 88888.00 2019-07-08 07:12:43.000 189 33821.99 310.05 17115.87 88888.00 2019-07-08 07:12:44.000 189 33821.98 310.08 17115.84 88888.00 2019-07-08 07:12:45.000 189 33821.95 310.11 17115.83 37907.34 2019-07-08 07:12:46.000 189 33821.93 310.13 17115.81 88888.00 2019-07-08 07:12:47.000 189 33821.91 310.13 17115.81 88888.00 2019-07-08 07:12:48.000 189 33821.92 310.14 17115.77 88888.00 2019-07-08 07:12:49.000 189 33821.93 310.15 17115.77 88888.00 2019-07-08 07:12:50.000 189 33821.90 310.18 17115.80 37907.38 2019-07-08 07:12:51.000 189 33821.90 310.16 17115.78 88888.00 2019-07-08 07:12:52.000 189 33821.91 310.14 17115.77 88888.00 2019-07-08 07:12:53.000 189 33821.87 310.14 17115.76 88888.00 2019-07-08 07:12:54.000 189 33821.90 310.18 17115.79 88888.00 2019-07-08 07:12:55.000 189 33821.89 310.14 17115.78 37907.33 2019-07-08 07:12:56.000 189 33821.89 310.07 17115.76 88888.00 2019-07-08 07:12:57.000 189 33821.88 310.10 17115.76 88888.00 2019-07-08 07:12:58.000 189 33821.89 310.13 17115.75 88888.00 2019-07-08 07:12:59.000 189 33821.89 310.14 17115.77 88888.00 2019-07-08 07:13:00.000 189 33821.91 310.10 17115.78 37907.32 2019-07-08 07:13:01.000 189 33821.91 310.08 17115.82 88888.00 2019-07-08 07:13:02.000 189 33821.90 310.11 17115.77 88888.00 2019-07-08 07:13:03.000 189 33821.84 310.14 17115.77 88888.00 2019-07-08 07:13:04.000 189 33821.83 310.12 17115.75 88888.00 2019-07-08 07:13:05.000 189 33821.83 310.05 17115.76 37907.21 2019-07-08 07:13:06.000 189 33821.86 310.07 17115.73 88888.00 2019-07-08 07:13:07.000 189 33821.83 310.10 17115.75 88888.00 2019-07-08 07:13:08.000 189 33821.84 310.10 17115.77 88888.00 2019-07-08 07:13:09.000 189 33821.81 310.10 17115.75 88888.00 2019-07-08 07:13:10.000 189 33821.80 310.08 17115.75 37907.33 2019-07-08 07:13:11.000 189 33821.80 310.03 17115.72 88888.00 2019-07-08 07:13:12.000 189 33821.82 310.02 17115.71 88888.00 2019-07-08 07:13:13.000 189 33821.83 310.05 17115.76 88888.00 2019-07-08 07:13:14.000 189 33821.82 310.04 17115.75 88888.00 2019-07-08 07:13:15.000 189 33821.80 310.08 17115.75 37907.34 2019-07-08 07:13:16.000 189 33821.86 310.09 17115.78 88888.00 2019-07-08 07:13:17.000 189 33821.86 310.07 17115.75 88888.00 2019-07-08 07:13:18.000 189 33821.83 310.08 17115.72 88888.00 2019-07-08 07:13:19.000 189 33821.84 310.10 17115.73 88888.00 2019-07-08 07:13:20.000 189 33821.81 310.08 17115.75 37907.24 2019-07-08 07:13:21.000 189 33821.81 310.07 17115.72 88888.00 2019-07-08 07:13:22.000 189 33821.81 310.10 17115.71 88888.00 2019-07-08 07:13:23.000 189 33821.83 310.10 17115.73 88888.00 2019-07-08 07:13:24.000 189 33821.81 310.08 17115.71 88888.00 2019-07-08 07:13:25.000 189 33821.80 310.08 17115.75 37907.30 2019-07-08 07:13:26.000 189 33821.77 310.08 17115.75 88888.00 2019-07-08 07:13:27.000 189 33821.77 310.06 17115.74 88888.00 2019-07-08 07:13:28.000 189 33821.81 310.09 17115.69 88888.00 2019-07-08 07:13:29.000 189 33821.81 310.10 17115.66 88888.00 2019-07-08 07:13:30.000 189 33821.78 310.11 17115.70 37907.22 2019-07-08 07:13:31.000 189 33821.80 310.11 17115.72 88888.00 2019-07-08 07:13:32.000 189 33821.79 310.09 17115.69 88888.00 2019-07-08 07:13:33.000 189 33821.77 310.09 17115.72 88888.00 2019-07-08 07:13:34.000 189 33821.79 310.09 17115.69 88888.00 2019-07-08 07:13:35.000 189 33821.79 310.12 17115.68 37907.24 2019-07-08 07:13:36.000 189 33821.80 310.12 17115.70 88888.00 2019-07-08 07:13:37.000 189 33821.83 310.11 17115.70 88888.00 2019-07-08 07:13:38.000 189 33821.79 310.09 17115.74 88888.00 2019-07-08 07:13:39.000 189 33821.81 310.07 17115.75 88888.00 2019-07-08 07:13:40.000 189 33821.83 310.09 17115.75 37907.25 2019-07-08 07:13:41.000 189 33821.81 310.04 17115.76 88888.00 2019-07-08 07:13:42.000 189 33821.84 310.01 17115.73 88888.00 2019-07-08 07:13:43.000 189 33821.87 310.00 17115.68 88888.00 2019-07-08 07:13:44.000 189 33821.84 310.00 17115.72 88888.00 2019-07-08 07:13:45.000 189 33821.85 310.01 17115.73 37907.20 2019-07-08 07:13:46.000 189 33821.82 309.97 17115.70 88888.00 2019-07-08 07:13:47.000 189 33821.83 309.97 17115.67 88888.00 2019-07-08 07:13:48.000 189 33821.83 309.97 17115.67 88888.00 2019-07-08 07:13:49.000 189 33821.82 309.98 17115.66 88888.00 2019-07-08 07:13:50.000 189 33821.83 309.96 17115.69 37907.27 2019-07-08 07:13:51.000 189 33821.83 309.98 17115.65 88888.00 2019-07-08 07:13:52.000 189 33821.80 309.98 17115.63 88888.00 2019-07-08 07:13:53.000 189 33821.76 309.96 17115.60 88888.00 2019-07-08 07:13:54.000 189 33821.77 309.94 17115.59 88888.00 2019-07-08 07:13:55.000 189 33821.76 309.97 17115.63 37907.09 2019-07-08 07:13:56.000 189 33821.73 309.95 17115.67 88888.00 2019-07-08 07:13:57.000 189 33821.72 309.99 17115.67 88888.00 2019-07-08 07:13:58.000 189 33821.74 309.97 17115.67 88888.00 2019-07-08 07:13:59.000 189 33821.75 309.97 17115.68 88888.00 2019-07-08 07:14:00.000 189 33821.71 310.01 17115.65 37907.22 2019-07-08 07:14:01.000 189 33821.72 309.97 17115.63 88888.00 2019-07-08 07:14:02.000 189 33821.77 309.93 17115.64 88888.00 2019-07-08 07:14:03.000 189 33821.80 309.94 17115.65 88888.00 2019-07-08 07:14:04.000 189 33821.79 309.92 17115.66 88888.00 2019-07-08 07:14:05.000 189 33821.78 309.93 17115.62 37907.13 2019-07-08 07:14:06.000 189 33821.79 309.94 17115.60 88888.00 2019-07-08 07:14:07.000 189 33821.81 309.92 17115.61 88888.00 2019-07-08 07:14:08.000 189 33821.79 309.93 17115.59 88888.00 2019-07-08 07:14:09.000 189 33821.76 309.96 17115.61 88888.00 2019-07-08 07:14:10.000 189 33821.74 309.97 17115.62 37907.02 2019-07-08 07:14:11.000 189 33821.75 309.96 17115.61 88888.00 2019-07-08 07:14:12.000 189 33821.79 309.97 17115.59 88888.00 2019-07-08 07:14:13.000 189 33821.74 309.94 17115.57 88888.00 2019-07-08 07:14:14.000 189 33821.72 309.93 17115.55 88888.00 2019-07-08 07:14:15.000 189 33821.73 309.93 17115.60 37907.09 2019-07-08 07:14:16.000 189 33821.72 309.94 17115.61 88888.00 2019-07-08 07:14:17.000 189 33821.71 309.93 17115.61 88888.00 2019-07-08 07:14:18.000 189 33821.75 309.95 17115.60 88888.00 2019-07-08 07:14:19.000 189 33821.77 309.94 17115.63 88888.00 2019-07-08 07:14:20.000 189 33821.73 309.94 17115.62 37907.10 2019-07-08 07:14:21.000 189 33821.72 309.94 17115.59 88888.00 2019-07-08 07:14:22.000 189 33821.64 309.91 17115.55 88888.00 2019-07-08 07:14:23.000 189 33821.65 309.90 17115.58 88888.00 2019-07-08 07:14:24.000 189 33821.69 309.95 17115.63 88888.00 2019-07-08 07:14:25.000 189 33821.65 309.94 17115.64 37907.02 2019-07-08 07:14:26.000 189 33821.69 309.93 17115.58 88888.00 2019-07-08 07:14:27.000 189 33821.68 309.93 17115.60 88888.00 2019-07-08 07:14:28.000 189 33821.70 309.93 17115.57 88888.00 2019-07-08 07:14:29.000 189 33821.69 309.93 17115.52 88888.00 2019-07-08 07:14:30.000 189 33821.68 309.92 17115.53 37907.03 2019-07-08 07:14:31.000 189 33821.68 309.95 17115.53 88888.00 2019-07-08 07:14:32.000 189 33821.69 309.97 17115.53 88888.00 2019-07-08 07:14:33.000 189 33821.71 310.00 17115.57 88888.00 2019-07-08 07:14:34.000 189 33821.65 310.02 17115.51 88888.00 2019-07-08 07:14:35.000 189 33821.63 310.02 17115.50 37907.03 2019-07-08 07:14:36.000 189 33821.62 310.00 17115.51 88888.00 2019-07-08 07:14:37.000 189 33821.63 310.03 17115.50 88888.00 2019-07-08 07:14:38.000 189 33821.65 310.01 17115.49 88888.00 2019-07-08 07:14:39.000 189 33821.61 309.99 17115.50 88888.00 2019-07-08 07:14:40.000 189 33821.60 310.00 17115.53 37906.93 2019-07-08 07:14:41.000 189 33821.61 310.01 17115.49 88888.00 2019-07-08 07:14:42.000 189 33821.67 310.00 17115.48 88888.00 2019-07-08 07:14:43.000 189 33821.67 309.99 17115.50 88888.00 2019-07-08 07:14:44.000 189 33821.65 309.98 17115.49 88888.00 2019-07-08 07:14:45.000 189 33821.64 310.00 17115.50 37906.96 2019-07-08 07:14:46.000 189 33821.62 310.00 17115.51 88888.00 2019-07-08 07:14:47.000 189 33821.63 310.00 17115.46 88888.00 2019-07-08 07:14:48.000 189 33821.63 310.00 17115.48 88888.00 2019-07-08 07:14:49.000 189 33821.61 310.02 17115.46 88888.00 2019-07-08 07:14:50.000 189 33821.63 310.03 17115.44 37906.95 2019-07-08 07:14:51.000 189 33821.61 310.03 17115.42 88888.00 2019-07-08 07:14:52.000 189 33821.61 310.00 17115.44 88888.00 2019-07-08 07:14:53.000 189 33821.61 310.00 17115.44 88888.00 2019-07-08 07:14:54.000 189 33821.61 310.00 17115.44 88888.00 2019-07-08 07:14:55.000 189 33821.61 310.00 17115.44 37906.93 2019-07-08 07:14:56.000 189 33821.64 310.02 17115.44 88888.00 2019-07-08 07:14:57.000 189 33821.63 309.99 17115.45 88888.00 2019-07-08 07:14:58.000 189 33821.61 309.96 17115.47 88888.00 2019-07-08 07:14:59.000 189 33821.61 309.94 17115.45 88888.00 2019-07-08 07:15:00.000 189 33821.62 309.97 17115.45 37906.97 2019-07-08 07:15:01.000 189 33821.63 309.99 17115.48 88888.00 2019-07-08 07:15:02.000 189 33821.58 309.98 17115.45 88888.00 2019-07-08 07:15:03.000 189 33821.58 309.98 17115.45 88888.00 2019-07-08 07:15:04.000 189 33821.55 309.98 17115.43 88888.00 2019-07-08 07:15:05.000 189 33821.54 309.98 17115.44 37906.94 2019-07-08 07:15:06.000 189 33821.57 309.95 17115.43 88888.00 2019-07-08 07:15:07.000 189 33821.56 309.94 17115.41 88888.00 2019-07-08 07:15:08.000 189 33821.56 309.93 17115.39 88888.00 2019-07-08 07:15:09.000 189 33821.57 309.94 17115.38 88888.00 2019-07-08 07:15:10.000 189 33821.52 309.94 17115.36 37906.88 2019-07-08 07:15:11.000 189 33821.50 309.95 17115.39 88888.00 2019-07-08 07:15:12.000 189 33821.49 309.95 17115.43 88888.00 2019-07-08 07:15:13.000 189 33821.50 309.96 17115.42 88888.00 2019-07-08 07:15:14.000 189 33821.51 309.95 17115.40 88888.00 2019-07-08 07:15:15.000 189 33821.53 309.95 17115.41 37906.91 2019-07-08 07:15:16.000 189 33821.52 309.97 17115.43 88888.00 2019-07-08 07:15:17.000 189 33821.46 310.00 17115.40 88888.00 2019-07-08 07:15:18.000 189 33821.47 310.01 17115.38 88888.00 2019-07-08 07:15:19.000 189 33821.46 309.99 17115.38 88888.00 2019-07-08 07:15:20.000 189 33821.45 309.95 17115.40 37906.80 2019-07-08 07:15:21.000 189 33821.47 309.94 17115.37 88888.00 2019-07-08 07:15:22.000 189 33821.46 309.96 17115.39 88888.00 2019-07-08 07:15:23.000 189 33821.45 309.95 17115.38 88888.00 2019-07-08 07:15:24.000 189 33821.45 309.94 17115.37 88888.00 2019-07-08 07:15:25.000 189 33821.44 309.92 17115.35 37906.81 2019-07-08 07:15:26.000 189 33821.40 309.94 17115.38 88888.00 2019-07-08 07:15:27.000 189 33821.46 309.99 17115.35 88888.00 2019-07-08 07:15:28.000 189 33821.45 310.00 17115.40 88888.00 2019-07-08 07:15:29.000 189 33821.39 309.97 17115.44 88888.00 2019-07-08 07:15:30.000 189 33821.34 309.93 17115.42 37906.76 2019-07-08 07:15:31.000 189 33821.37 309.93 17115.40 88888.00 2019-07-08 07:15:32.000 189 33821.37 309.95 17115.40 88888.00 2019-07-08 07:15:33.000 189 33821.40 309.94 17115.40 88888.00 2019-07-08 07:15:34.000 189 33821.40 309.94 17115.46 88888.00 2019-07-08 07:15:35.000 189 33821.41 309.97 17115.44 37906.66 2019-07-08 07:15:36.000 189 33821.43 309.94 17115.44 88888.00 2019-07-08 07:15:37.000 189 33821.44 309.91 17115.39 88888.00 2019-07-08 07:15:38.000 189 33821.42 309.90 17115.35 88888.00 2019-07-08 07:15:39.000 189 33821.43 309.91 17115.32 88888.00 2019-07-08 07:15:40.000 189 33821.44 309.91 17115.33 37906.71 2019-07-08 07:15:41.000 189 33821.43 309.95 17115.31 88888.00 2019-07-08 07:15:42.000 189 33821.44 309.92 17115.28 88888.00 2019-07-08 07:15:43.000 189 33821.43 309.93 17115.27 88888.00 2019-07-08 07:15:44.000 189 33821.40 309.93 17115.29 88888.00 2019-07-08 07:15:45.000 189 33821.39 309.93 17115.31 37906.73 2019-07-08 07:15:46.000 189 33821.37 309.96 17115.34 88888.00 2019-07-08 07:15:47.000 189 33821.35 309.95 17115.32 88888.00 2019-07-08 07:15:48.000 189 33821.31 309.92 17115.33 88888.00 2019-07-08 07:15:49.000 189 33821.30 309.96 17115.34 88888.00 2019-07-08 07:15:50.000 189 33821.35 309.95 17115.33 37906.68 2019-07-08 07:15:51.000 189 33821.35 309.96 17115.32 88888.00 2019-07-08 07:15:52.000 189 33821.34 309.96 17115.33 88888.00 2019-07-08 07:15:53.000 189 33821.34 309.96 17115.34 88888.00 2019-07-08 07:15:54.000 189 33821.31 309.93 17115.32 88888.00 2019-07-08 07:15:55.000 189 33821.33 309.96 17115.30 37906.69 2019-07-08 07:15:56.000 189 33821.33 309.97 17115.32 88888.00 2019-07-08 07:15:57.000 189 33821.31 309.97 17115.33 88888.00 2019-07-08 07:15:58.000 189 33821.28 309.98 17115.31 88888.00 2019-07-08 07:15:59.000 189 33821.26 309.99 17115.27 88888.00 2019-07-08 07:16:00.000 189 33821.29 309.94 17115.28 37906.62 2019-07-08 07:16:01.000 189 33821.30 309.91 17115.31 88888.00 2019-07-08 07:16:02.000 189 33821.28 309.94 17115.34 88888.00 2019-07-08 07:16:03.000 189 33821.28 309.97 17115.35 88888.00 2019-07-08 07:16:04.000 189 33821.28 309.97 17115.32 88888.00 2019-07-08 07:16:05.000 189 33821.28 309.95 17115.32 37906.56 2019-07-08 07:16:06.000 189 33821.27 309.94 17115.31 88888.00 2019-07-08 07:16:07.000 189 33821.24 309.91 17115.29 88888.00 2019-07-08 07:16:08.000 189 33821.23 309.91 17115.30 88888.00 2019-07-08 07:16:09.000 189 33821.21 309.92 17115.28 88888.00 2019-07-08 07:16:10.000 189 33821.20 309.91 17115.29 37906.55 2019-07-08 07:16:11.000 189 33821.18 309.91 17115.27 88888.00 2019-07-08 07:16:12.000 189 33821.23 309.94 17115.27 88888.00 2019-07-08 07:16:13.000 189 33821.25 309.94 17115.30 88888.00 2019-07-08 07:16:14.000 189 33821.25 309.94 17115.30 88888.00 2019-07-08 07:16:15.000 189 33821.23 309.97 17115.31 37906.50 2019-07-08 07:16:16.000 189 33821.21 309.97 17115.29 88888.00 2019-07-08 07:16:17.000 189 33821.17 309.99 17115.26 88888.00 2019-07-08 07:16:18.000 189 33821.13 309.92 17115.22 88888.00 2019-07-08 07:16:19.000 189 33821.16 309.92 17115.21 88888.00 2019-07-08 07:16:20.000 189 33821.19 309.90 17115.24 37906.51 2019-07-08 07:16:21.000 189 33821.20 309.88 17115.26 88888.00 2019-07-08 07:16:22.000 189 33821.15 309.94 17115.26 88888.00 2019-07-08 07:16:23.000 189 33821.11 309.97 17115.24 88888.00 2019-07-08 07:16:24.000 189 33821.13 309.97 17115.21 88888.00 2019-07-08 07:16:25.000 189 33821.14 309.99 17115.20 37906.41 2019-07-08 07:16:26.000 189 33821.13 309.97 17115.20 88888.00 2019-07-08 07:16:27.000 189 33821.13 309.96 17115.19 88888.00 2019-07-08 07:16:28.000 189 33821.13 309.95 17115.24 88888.00 2019-07-08 07:16:29.000 189 33821.16 309.98 17115.23 88888.00 2019-07-08 07:16:30.000 189 33821.17 310.00 17115.25 37906.45 2019-07-08 07:16:31.000 189 33821.19 309.99 17115.24 88888.00 2019-07-08 07:16:32.000 189 33821.19 310.00 17115.22 88888.00 2019-07-08 07:16:33.000 189 33821.19 310.06 17115.20 88888.00 2019-07-08 07:16:34.000 189 33821.20 310.07 17115.21 88888.00 2019-07-08 07:16:35.000 189 33821.19 310.02 17115.23 37906.40 2019-07-08 07:16:36.000 189 33821.18 310.02 17115.20 88888.00 2019-07-08 07:16:37.000 189 33821.16 310.04 17115.19 88888.00 2019-07-08 07:16:38.000 189 33821.16 310.05 17115.20 88888.00 2019-07-08 07:16:39.000 189 33821.19 310.01 17115.17 88888.00 2019-07-08 07:16:40.000 189 33821.19 310.01 17115.20 37906.42 2019-07-08 07:16:41.000 189 33821.18 309.96 17115.20 88888.00 2019-07-08 07:16:42.000 189 33821.18 309.97 17115.18 88888.00 2019-07-08 07:16:43.000 189 33821.16 309.97 17115.19 88888.00 2019-07-08 07:16:44.000 189 33821.16 309.94 17115.17 88888.00 2019-07-08 07:16:45.000 189 33821.18 309.97 17115.16 37906.41 2019-07-08 07:16:46.000 189 33821.17 309.96 17115.12 88888.00 2019-07-08 07:16:47.000 189 33821.19 309.96 17115.11 88888.00 2019-07-08 07:16:48.000 189 33821.19 309.98 17115.15 88888.00 2019-07-08 07:16:49.000 189 33821.20 309.99 17115.13 88888.00 2019-07-08 07:16:50.000 189 33821.20 310.00 17115.19 37906.50 2019-07-08 07:16:51.000 189 33821.16 310.01 17115.18 88888.00 2019-07-08 07:16:52.000 189 33821.14 309.98 17115.17 88888.00 2019-07-08 07:16:53.000 189 33821.18 309.98 17115.15 88888.00 2019-07-08 07:16:54.000 189 33821.19 310.00 17115.14 88888.00 2019-07-08 07:16:55.000 189 33821.22 310.03 17115.12 37906.43 2019-07-08 07:16:56.000 189 33821.19 310.04 17115.16 88888.00 2019-07-08 07:16:57.000 189 33821.16 310.02 17115.11 88888.00 2019-07-08 07:16:58.000 189 33821.17 310.00 17115.09 88888.00 2019-07-08 07:16:59.000 189 33821.20 310.03 17115.07 88888.00 2019-07-08 07:17:00.000 189 33821.22 310.02 17115.04 37906.47 2019-07-08 07:17:01.000 189 33821.20 310.04 17115.06 88888.00 2019-07-08 07:17:02.000 189 33821.21 310.03 17115.07 88888.00 2019-07-08 07:17:03.000 189 33821.20 310.02 17115.08 88888.00 2019-07-08 07:17:04.000 189 33821.19 310.04 17115.10 88888.00 2019-07-08 07:17:05.000 189 33821.22 309.98 17115.12 37906.45 2019-07-08 07:17:06.000 189 33821.23 309.98 17115.13 88888.00 2019-07-08 07:17:07.000 189 33821.25 310.02 17115.11 88888.00 2019-07-08 07:17:08.000 189 33821.28 310.04 17115.13 88888.00 2019-07-08 07:17:09.000 189 33821.22 310.06 17115.14 88888.00 2019-07-08 07:17:10.000 189 33821.21 310.04 17115.11 37906.42 2019-07-08 07:17:11.000 189 33821.22 310.08 17115.07 88888.00 2019-07-08 07:17:12.000 189 33821.21 310.11 17115.12 88888.00 2019-07-08 07:17:13.000 189 33821.21 310.09 17115.08 88888.00 2019-07-08 07:17:14.000 189 33821.20 310.07 17115.05 88888.00 2019-07-08 07:17:15.000 189 33821.17 310.05 17115.02 37906.36 2019-07-08 07:17:16.000 189 33821.20 310.06 17115.03 88888.00 2019-07-08 07:17:17.000 189 33821.23 310.09 17115.08 88888.00 2019-07-08 07:17:18.000 189 33821.24 310.06 17115.06 88888.00 2019-07-08 07:17:19.000 189 33821.27 310.08 17115.08 88888.00 2019-07-08 07:17:20.000 189 33821.24 310.08 17115.06 37906.44 2019-07-08 07:17:21.000 189 33821.26 310.09 17115.08 88888.00 2019-07-08 07:17:22.000 189 33821.26 310.09 17115.07 88888.00 2019-07-08 07:17:23.000 189 33821.21 310.08 17115.04 88888.00 2019-07-08 07:17:24.000 189 33821.28 310.05 17115.01 88888.00 2019-07-08 07:17:25.000 189 33821.28 310.04 17115.02 37906.50 2019-07-08 07:17:26.000 189 33821.25 310.07 17115.02 88888.00 2019-07-08 07:17:27.000 189 33821.26 310.03 17114.99 88888.00 2019-07-08 07:17:28.000 189 33821.30 310.07 17115.02 88888.00 2019-07-08 07:17:29.000 189 33821.31 310.08 17115.05 88888.00 2019-07-08 07:17:30.000 189 33821.31 310.08 17115.04 37906.39 2019-07-08 07:17:31.000 189 33821.27 310.09 17115.03 88888.00 2019-07-08 07:17:32.000 189 33821.24 310.05 17115.00 88888.00 2019-07-08 07:17:33.000 189 33821.27 310.03 17115.00 88888.00 2019-07-08 07:17:34.000 189 33821.27 310.01 17115.01 88888.00 2019-07-08 07:17:35.000 189 33821.23 310.02 17115.04 37906.43 2019-07-08 07:17:36.000 189 33821.25 310.01 17115.03 88888.00 2019-07-08 07:17:37.000 189 33821.24 310.00 17115.06 88888.00 2019-07-08 07:17:38.000 189 33821.25 310.00 17115.05 88888.00 2019-07-08 07:17:39.000 189 33821.28 310.01 17115.02 88888.00 2019-07-08 07:17:40.000 189 33821.26 310.00 17115.03 37906.34 2019-07-08 07:17:41.000 189 33821.24 310.00 17115.04 88888.00 2019-07-08 07:17:42.000 189 33821.25 310.01 17115.02 88888.00 2019-07-08 07:17:43.000 189 33821.24 310.03 17115.01 88888.00 2019-07-08 07:17:44.000 189 33821.21 310.02 17114.98 88888.00 2019-07-08 07:17:45.000 189 33821.20 310.03 17114.99 37906.42 2019-07-08 07:17:46.000 189 33821.20 310.05 17115.01 88888.00 2019-07-08 07:17:47.000 189 33821.17 310.05 17114.98 88888.00 2019-07-08 07:17:48.000 189 33821.16 310.06 17114.96 88888.00 2019-07-08 07:17:49.000 189 33821.14 310.07 17114.98 88888.00 2019-07-08 07:17:50.000 189 33821.20 310.06 17114.98 37906.46 2019-07-08 07:17:51.000 189 33821.21 310.06 17114.98 88888.00 2019-07-08 07:17:52.000 189 33821.17 310.01 17114.96 88888.00 2019-07-08 07:17:53.000 189 33821.19 310.04 17114.92 88888.00 2019-07-08 07:17:54.000 189 33821.21 310.08 17114.93 88888.00 2019-07-08 07:17:55.000 189 33821.18 310.07 17114.96 37906.38 2019-07-08 07:17:56.000 189 33821.18 310.05 17114.98 88888.00 2019-07-08 07:17:57.000 189 33821.18 310.05 17115.02 88888.00 2019-07-08 07:17:58.000 189 33821.19 310.09 17115.01 88888.00 2019-07-08 07:17:59.000 189 33821.18 310.10 17115.03 88888.00 2019-07-08 07:18:00.000 189 33821.18 310.12 17115.01 37906.40 2019-07-08 07:18:01.000 189 33821.21 310.11 17114.95 88888.00 2019-07-08 07:18:02.000 189 33821.24 310.08 17114.95 88888.00 2019-07-08 07:18:03.000 189 33821.23 310.08 17114.89 88888.00 2019-07-08 07:18:04.000 189 33821.27 310.04 17114.90 88888.00 2019-07-08 07:18:05.000 189 33821.30 310.01 17114.88 37906.41 2019-07-08 07:18:06.000 189 33821.28 309.97 17114.89 88888.00 2019-07-08 07:18:07.000 189 33821.25 309.99 17114.91 88888.00 2019-07-08 07:18:08.000 189 33821.23 309.99 17114.93 88888.00 2019-07-08 07:18:09.000 189 33821.23 309.98 17114.94 88888.00 2019-07-08 07:18:10.000 189 33821.19 309.96 17114.94 37906.33 2019-07-08 07:18:11.000 189 33821.20 310.00 17114.89 88888.00 2019-07-08 07:18:12.000 189 33821.16 309.98 17114.86 88888.00 2019-07-08 07:18:13.000 189 33821.17 309.99 17114.92 88888.00 2019-07-08 07:18:14.000 189 33821.17 309.97 17114.93 88888.00 2019-07-08 07:18:15.000 189 33821.20 309.99 17114.92 37906.31 2019-07-08 07:18:16.000 189 33821.22 310.00 17114.91 88888.00 2019-07-08 07:18:17.000 189 33821.22 310.01 17114.88 88888.00 2019-07-08 07:18:18.000 189 33821.21 309.99 17114.89 88888.00 2019-07-08 07:18:19.000 189 33821.22 309.98 17114.90 88888.00 2019-07-08 07:18:20.000 189 33821.20 309.95 17114.94 37906.26 2019-07-08 07:18:21.000 189 33821.20 309.96 17114.91 88888.00 2019-07-08 07:18:22.000 189 33821.21 309.99 17114.89 88888.00 2019-07-08 07:18:23.000 189 33821.21 310.01 17114.93 88888.00 2019-07-08 07:18:24.000 189 33821.18 309.99 17114.95 88888.00 2019-07-08 07:18:25.000 189 33821.20 309.97 17114.96 37906.33 2019-07-08 07:18:26.000 189 33821.18 309.98 17114.96 88888.00 2019-07-08 07:18:27.000 189 33821.14 309.97 17114.95 88888.00 2019-07-08 07:18:28.000 189 33821.18 309.97 17114.90 88888.00 2019-07-08 07:18:29.000 189 33821.21 309.93 17114.90 88888.00 2019-07-08 07:18:30.000 189 33821.18 309.95 17114.95 37906.34 2019-07-08 07:18:31.000 189 33821.20 309.98 17114.97 88888.00 2019-07-08 07:18:32.000 189 33821.18 309.95 17114.94 88888.00 2019-07-08 07:18:33.000 189 33821.20 309.93 17114.90 88888.00 2019-07-08 07:18:34.000 189 33821.23 309.94 17114.92 88888.00 2019-07-08 07:18:35.000 189 33821.22 309.93 17114.93 37906.33 2019-07-08 07:18:36.000 189 33821.20 309.94 17114.94 88888.00 2019-07-08 07:18:37.000 189 33821.21 309.97 17114.92 88888.00 2019-07-08 07:18:38.000 189 33821.24 309.93 17114.90 88888.00 2019-07-08 07:18:39.000 189 33821.24 309.89 17114.90 88888.00 2019-07-08 07:18:40.000 189 33821.23 309.85 17114.89 37906.32 2019-07-08 07:18:41.000 189 33821.24 309.85 17114.93 88888.00 2019-07-08 07:18:42.000 189 33821.22 309.84 17114.90 88888.00 2019-07-08 07:18:43.000 189 33821.23 309.84 17114.87 88888.00 2019-07-08 07:18:44.000 189 33821.25 309.81 17114.88 88888.00 2019-07-08 07:18:45.000 189 33821.22 309.82 17114.89 37906.31 2019-07-08 07:18:46.000 189 33821.19 309.84 17114.86 88888.00 2019-07-08 07:18:47.000 189 33821.20 309.85 17114.89 88888.00 2019-07-08 07:18:48.000 189 33821.21 309.86 17114.86 88888.00 2019-07-08 07:18:49.000 189 33821.22 309.85 17114.87 88888.00 2019-07-08 07:18:50.000 189 33821.20 309.83 17114.88 37906.34 2019-07-08 07:18:51.000 189 33821.21 309.83 17114.81 88888.00 2019-07-08 07:18:52.000 189 33821.23 309.85 17114.78 88888.00 2019-07-08 07:18:53.000 189 33821.23 309.87 17114.80 88888.00 2019-07-08 07:18:54.000 189 33821.26 309.87 17114.81 88888.00 2019-07-08 07:18:55.000 189 33821.26 309.84 17114.81 37906.28 2019-07-08 07:18:56.000 189 33821.27 309.85 17114.83 88888.00 2019-07-08 07:18:57.000 189 33821.24 309.81 17114.86 88888.00 2019-07-08 07:18:58.000 189 33821.20 309.81 17114.85 88888.00 2019-07-08 07:18:59.000 189 33821.22 309.81 17114.86 88888.00 2019-07-08 07:19:00.000 189 33821.20 309.82 17114.84 37906.30 2019-07-08 07:19:01.000 189 33821.23 309.79 17114.84 88888.00 2019-07-08 07:19:02.000 189 33821.25 309.79 17114.84 88888.00 2019-07-08 07:19:03.000 189 33821.20 309.84 17114.83 88888.00 2019-07-08 07:19:04.000 189 33821.20 309.84 17114.87 88888.00 2019-07-08 07:19:05.000 189 33821.19 309.83 17114.89 37906.29 2019-07-08 07:19:06.000 189 33821.15 309.78 17114.84 88888.00 2019-07-08 07:19:07.000 189 33821.15 309.79 17114.93 88888.00 2019-07-08 07:19:08.000 189 33821.15 309.76 17114.95 88888.00 2019-07-08 07:19:09.000 189 33821.16 309.76 17114.95 88888.00 2019-07-08 07:19:10.000 189 33821.15 309.75 17114.91 37906.16 2019-07-08 07:19:11.000 189 33821.14 309.73 17114.88 88888.00 2019-07-08 07:19:12.000 189 33821.11 309.74 17114.89 88888.00 2019-07-08 07:19:13.000 189 33821.10 309.75 17114.88 88888.00 2019-07-08 07:19:14.000 189 33821.12 309.77 17114.87 88888.00 2019-07-08 07:19:15.000 189 33821.11 309.77 17114.90 37906.30 2019-07-08 07:19:16.000 189 33821.10 309.77 17114.91 88888.00 2019-07-08 07:19:17.000 189 33821.10 309.76 17114.87 88888.00 2019-07-08 07:19:18.000 189 33821.09 309.75 17114.85 88888.00 2019-07-08 07:19:19.000 189 33821.08 309.75 17114.84 88888.00 2019-07-08 07:19:20.000 189 33821.10 309.77 17114.87 37906.18 2019-07-08 07:19:21.000 189 33821.08 309.74 17114.84 88888.00 2019-07-08 07:19:22.000 189 33821.06 309.75 17114.80 88888.00 2019-07-08 07:19:23.000 189 33821.09 309.78 17114.82 88888.00 2019-07-08 07:19:24.000 189 33821.06 309.76 17114.83 88888.00 2019-07-08 07:19:25.000 189 33821.05 309.78 17114.81 37906.19 2019-07-08 07:19:26.000 189 33821.04 309.75 17114.78 88888.00 2019-07-08 07:19:27.000 189 33821.06 309.74 17114.76 88888.00 2019-07-08 07:19:28.000 189 33821.06 309.71 17114.77 88888.00 2019-07-08 07:19:29.000 189 33821.09 309.68 17114.75 88888.00 2019-07-08 07:19:30.000 189 33821.06 309.71 17114.80 37906.14 2019-07-08 07:19:31.000 189 33821.07 309.71 17114.80 88888.00 2019-07-08 07:19:32.000 189 33821.09 309.75 17114.80 88888.00 2019-07-08 07:19:33.000 189 33821.10 309.76 17114.79 88888.00 2019-07-08 07:19:34.000 189 33821.08 309.74 17114.75 88888.00 2019-07-08 07:19:35.000 189 33821.09 309.76 17114.73 37906.18 2019-07-08 07:19:36.000 189 33821.14 309.79 17114.78 88888.00 2019-07-08 07:19:37.000 189 33821.14 309.79 17114.80 88888.00 2019-07-08 07:19:38.000 189 33821.10 309.79 17114.79 88888.00 2019-07-08 07:19:39.000 189 33821.12 309.76 17114.76 88888.00 2019-07-08 07:19:40.000 189 33821.09 309.75 17114.70 37906.17 2019-07-08 07:19:41.000 189 33821.07 309.75 17114.69 88888.00 2019-07-08 07:19:42.000 189 33821.08 309.75 17114.71 88888.00 2019-07-08 07:19:43.000 189 33821.07 309.77 17114.65 88888.00 2019-07-08 07:19:44.000 189 33821.07 309.80 17114.62 88888.00 2019-07-08 07:19:45.000 189 33821.06 309.79 17114.64 37906.10 2019-07-08 07:19:46.000 189 33821.02 309.76 17114.66 88888.00 2019-07-08 07:19:47.000 189 33821.03 309.75 17114.67 88888.00 2019-07-08 07:19:48.000 189 33821.02 309.75 17114.66 88888.00 2019-07-08 07:19:49.000 189 33820.97 309.70 17114.65 88888.00 2019-07-08 07:19:50.000 189 33820.98 309.70 17114.63 37906.06 2019-07-08 07:19:51.000 189 33821.00 309.69 17114.66 88888.00 2019-07-08 07:19:52.000 189 33821.00 309.69 17114.67 88888.00 2019-07-08 07:19:53.000 189 33820.97 309.68 17114.64 88888.00 2019-07-08 07:19:54.000 189 33820.93 309.71 17114.60 88888.00 2019-07-08 07:19:55.000 189 33820.99 309.76 17114.64 37906.01 2019-07-08 07:19:56.000 189 33820.95 309.75 17114.65 88888.00 2019-07-08 07:19:57.000 189 33820.96 309.74 17114.67 88888.00 2019-07-08 07:19:58.000 189 33821.01 309.75 17114.64 88888.00 2019-07-08 07:19:59.000 189 33821.03 309.75 17114.62 88888.00 2019-07-08 07:20:00.000 189 33820.94 309.73 17114.57 37906.08 2019-07-08 07:20:01.000 189 33820.98 309.71 17114.55 88888.00 2019-07-08 07:20:02.000 189 33820.99 309.73 17114.56 88888.00 2019-07-08 07:20:03.000 189 33821.01 309.77 17114.61 88888.00 2019-07-08 07:20:04.000 189 33820.97 309.74 17114.61 88888.00 2019-07-08 07:20:05.000 189 33820.98 309.76 17114.63 37906.03 2019-07-08 07:20:06.000 189 33820.95 309.76 17114.62 88888.00 2019-07-08 07:20:07.000 189 33820.94 309.79 17114.65 88888.00 2019-07-08 07:20:08.000 189 33820.95 309.82 17114.65 88888.00 2019-07-08 07:20:09.000 189 33820.97 309.77 17114.69 88888.00 2019-07-08 07:20:10.000 189 33820.96 309.74 17114.67 37905.99 2019-07-08 07:20:11.000 189 33820.94 309.74 17114.66 88888.00 2019-07-08 07:20:12.000 189 33820.99 309.75 17114.65 88888.00 2019-07-08 07:20:13.000 189 33820.98 309.75 17114.67 88888.00 2019-07-08 07:20:14.000 189 33820.98 309.76 17114.66 88888.00 2019-07-08 07:20:15.000 189 33820.98 309.77 17114.67 37905.95 2019-07-08 07:20:16.000 189 33820.92 309.77 17114.65 88888.00 2019-07-08 07:20:17.000 189 33820.94 309.74 17114.61 88888.00 2019-07-08 07:20:18.000 189 33820.94 309.71 17114.62 88888.00 2019-07-08 07:20:19.000 189 33820.94 309.68 17114.61 88888.00 2019-07-08 07:20:20.000 189 33820.96 309.70 17114.58 37905.94 2019-07-08 07:20:21.000 189 33820.94 309.66 17114.59 88888.00 2019-07-08 07:20:22.000 189 33820.91 309.66 17114.57 88888.00 2019-07-08 07:20:23.000 189 33820.92 309.69 17114.59 88888.00 2019-07-08 07:20:24.000 189 33820.94 309.70 17114.55 88888.00 2019-07-08 07:20:25.000 189 33820.91 309.69 17114.53 37905.97 2019-07-08 07:20:26.000 189 33820.93 309.70 17114.57 88888.00 2019-07-08 07:20:27.000 189 33820.94 309.74 17114.61 88888.00 2019-07-08 07:20:28.000 189 33820.91 309.73 17114.58 88888.00 2019-07-08 07:20:29.000 189 33820.92 309.73 17114.57 88888.00 2019-07-08 07:20:30.000 189 33820.94 309.72 17114.58 37905.97 2019-07-08 07:20:31.000 189 33820.93 309.73 17114.55 88888.00 2019-07-08 07:20:32.000 189 33820.90 309.71 17114.54 88888.00 2019-07-08 07:20:33.000 189 33820.91 309.69 17114.50 88888.00 2019-07-08 07:20:34.000 189 33820.92 309.70 17114.45 88888.00 2019-07-08 07:20:35.000 189 33820.93 309.72 17114.47 37905.92 2019-07-08 07:20:36.000 189 33820.93 309.73 17114.47 88888.00 2019-07-08 07:20:37.000 189 33820.94 309.72 17114.48 88888.00 2019-07-08 07:20:38.000 189 33820.90 309.72 17114.48 88888.00 2019-07-08 07:20:39.000 189 33820.91 309.72 17114.50 88888.00 2019-07-08 07:20:40.000 189 33820.91 309.70 17114.46 37905.90 2019-07-08 07:20:41.000 189 33820.89 309.72 17114.49 88888.00 2019-07-08 07:20:42.000 189 33820.93 309.71 17114.45 88888.00 2019-07-08 07:20:43.000 189 33820.92 309.74 17114.49 88888.00 2019-07-08 07:20:44.000 189 33820.89 309.71 17114.50 88888.00 2019-07-08 07:20:45.000 189 33820.87 309.73 17114.51 37905.79 2019-07-08 07:20:46.000 189 33820.92 309.77 17114.48 88888.00 2019-07-08 07:20:47.000 189 33820.92 309.77 17114.47 88888.00 2019-07-08 07:20:48.000 189 33820.89 309.78 17114.49 88888.00 2019-07-08 07:20:49.000 189 33820.88 309.77 17114.50 88888.00 2019-07-08 07:20:50.000 189 33820.87 309.79 17114.49 37905.88 2019-07-08 07:20:51.000 189 33820.84 309.81 17114.47 88888.00 2019-07-08 07:20:52.000 189 33820.83 309.79 17114.44 88888.00 2019-07-08 07:20:53.000 189 33820.82 309.80 17114.43 88888.00 2019-07-08 07:20:54.000 189 33820.82 309.81 17114.47 88888.00 2019-07-08 07:20:55.000 189 33820.81 309.78 17114.46 37905.74 2019-07-08 07:20:56.000 189 33820.81 309.75 17114.43 88888.00 2019-07-08 07:20:57.000 189 33820.80 309.74 17114.42 88888.00 2019-07-08 07:20:58.000 189 33820.81 309.74 17114.44 88888.00 2019-07-08 07:20:59.000 189 33820.79 309.79 17114.40 88888.00 2019-07-08 07:21:00.000 189 33820.77 309.79 17114.40 37905.76 2019-07-08 07:21:01.000 189 33820.84 309.78 17114.44 88888.00 2019-07-08 07:21:02.000 189 33820.83 309.77 17114.44 88888.00 2019-07-08 07:21:03.000 189 33820.82 309.79 17114.45 88888.00 2019-07-08 07:21:04.000 189 33820.80 309.80 17114.43 88888.00 2019-07-08 07:21:05.000 189 33820.76 309.80 17114.38 37905.79 2019-07-08 07:21:06.000 189 33820.76 309.81 17114.38 88888.00 2019-07-08 07:21:07.000 189 33820.77 309.82 17114.40 88888.00 2019-07-08 07:21:08.000 189 33820.73 309.81 17114.41 88888.00 2019-07-08 07:21:09.000 189 33820.74 309.81 17114.41 88888.00 2019-07-08 07:21:10.000 189 33820.76 309.82 17114.38 37905.64 2019-07-08 07:21:11.000 189 33820.74 309.81 17114.43 88888.00 2019-07-08 07:21:12.000 189 33820.64 309.81 17114.40 88888.00 2019-07-08 07:21:13.000 189 33820.64 309.81 17114.41 88888.00 2019-07-08 07:21:14.000 189 33820.69 309.79 17114.40 88888.00 2019-07-08 07:21:15.000 189 33820.65 309.77 17114.42 37905.66 2019-07-08 07:21:16.000 189 33820.67 309.75 17114.42 88888.00 2019-07-08 07:21:17.000 189 33820.67 309.73 17114.40 88888.00 2019-07-08 07:21:18.000 189 33820.66 309.75 17114.39 88888.00 2019-07-08 07:21:19.000 189 33820.70 309.75 17114.39 88888.00 2019-07-08 07:21:20.000 189 33820.69 309.78 17114.38 37905.65 2019-07-08 07:21:21.000 189 33820.64 309.79 17114.38 88888.00 2019-07-08 07:21:22.000 189 33820.63 309.77 17114.32 88888.00 2019-07-08 07:21:23.000 189 33820.63 309.76 17114.28 88888.00 2019-07-08 07:21:24.000 189 33820.64 309.80 17114.27 88888.00 2019-07-08 07:21:25.000 189 33820.64 309.81 17114.26 37905.66 2019-07-08 07:21:26.000 189 33820.65 309.76 17114.27 88888.00 2019-07-08 07:21:27.000 189 33820.67 309.79 17114.30 88888.00 2019-07-08 07:21:28.000 189 33820.66 309.79 17114.29 88888.00 2019-07-08 07:21:29.000 189 33820.65 309.79 17114.29 88888.00 2019-07-08 07:21:30.000 189 33820.60 309.78 17114.29 37905.54 2019-07-08 07:21:31.000 189 33820.59 309.77 17114.30 88888.00 2019-07-08 07:21:32.000 189 33820.60 309.72 17114.32 88888.00 2019-07-08 07:21:33.000 189 33820.64 309.74 17114.30 88888.00 2019-07-08 07:21:34.000 189 33820.62 309.73 17114.26 88888.00 2019-07-08 07:21:35.000 189 33820.65 309.74 17114.32 37905.48 2019-07-08 07:21:36.000 189 33820.67 309.78 17114.31 88888.00 2019-07-08 07:21:37.000 189 33820.67 309.74 17114.32 88888.00 2019-07-08 07:21:38.000 189 33820.61 309.71 17114.31 88888.00 2019-07-08 07:21:39.000 189 33820.62 309.70 17114.28 88888.00 2019-07-08 07:21:40.000 189 33820.66 309.70 17114.26 37905.47 2019-07-08 07:21:41.000 189 33820.67 309.73 17114.27 88888.00 2019-07-08 07:21:42.000 189 33820.68 309.74 17114.29 88888.00 2019-07-08 07:21:43.000 189 33820.67 309.75 17114.28 88888.00 2019-07-08 07:21:44.000 189 33820.65 309.73 17114.24 88888.00 2019-07-08 07:21:45.000 189 33820.62 309.72 17114.24 37905.48 2019-07-08 07:21:46.000 189 33820.63 309.74 17114.24 88888.00 2019-07-08 07:21:47.000 189 33820.63 309.75 17114.25 88888.00 2019-07-08 07:21:48.000 189 33820.63 309.77 17114.24 88888.00 2019-07-08 07:21:49.000 189 33820.63 309.80 17114.25 88888.00 2019-07-08 07:21:50.000 189 33820.60 309.79 17114.27 37905.43 2019-07-08 07:21:51.000 189 33820.61 309.81 17114.24 88888.00 2019-07-08 07:21:52.000 189 33820.63 309.81 17114.26 88888.00 2019-07-08 07:21:53.000 189 33820.64 309.80 17114.30 88888.00 2019-07-08 07:21:54.000 189 33820.67 309.76 17114.29 88888.00 2019-07-08 07:21:55.000 189 33820.64 309.76 17114.28 37905.44 2019-07-08 07:21:56.000 189 33820.59 309.78 17114.22 88888.00 2019-07-08 07:21:57.000 189 33820.61 309.79 17114.20 88888.00 2019-07-08 07:21:58.000 189 33820.62 309.77 17114.24 88888.00 2019-07-08 07:21:59.000 189 33820.59 309.76 17114.24 88888.00 2019-07-08 07:22:00.000 189 33820.58 309.79 17114.22 37905.41 2019-07-08 07:22:01.000 189 33820.61 309.83 17114.21 88888.00 2019-07-08 07:22:02.000 189 33820.60 309.83 17114.21 88888.00 2019-07-08 07:22:03.000 189 33820.55 309.83 17114.16 88888.00 2019-07-08 07:22:04.000 189 33820.53 309.80 17114.17 88888.00 2019-07-08 07:22:05.000 189 33820.56 309.81 17114.18 37905.37 2019-07-08 07:22:06.000 189 33820.53 309.81 17114.18 88888.00 2019-07-08 07:22:07.000 189 33820.57 309.82 17114.18 88888.00 2019-07-08 07:22:08.000 189 33820.54 309.81 17114.20 88888.00 2019-07-08 07:22:09.000 189 33820.54 309.79 17114.20 88888.00 2019-07-08 07:22:10.000 189 33820.50 309.81 17114.17 37905.33 2019-07-08 07:22:11.000 189 33820.49 309.81 17114.19 88888.00 2019-07-08 07:22:12.000 189 33820.49 309.79 17114.22 88888.00 2019-07-08 07:22:13.000 189 33820.49 309.80 17114.19 88888.00 2019-07-08 07:22:14.000 189 33820.50 309.85 17114.21 88888.00 2019-07-08 07:22:15.000 189 33820.44 309.89 17114.17 37905.35 2019-07-08 07:22:16.000 189 33820.47 309.87 17114.11 88888.00 2019-07-08 07:22:17.000 189 33820.48 309.85 17114.08 88888.00 2019-07-08 07:22:18.000 189 33820.50 309.85 17114.10 88888.00 2019-07-08 07:22:19.000 189 33820.48 309.84 17114.16 88888.00 2019-07-08 07:22:20.000 189 33820.46 309.85 17114.18 37905.29 2019-07-08 07:22:21.000 189 33820.42 309.86 17114.17 88888.00 2019-07-08 07:22:22.000 189 33820.45 309.87 17114.17 88888.00 2019-07-08 07:22:23.000 189 33820.46 309.84 17114.20 88888.00 2019-07-08 07:22:24.000 189 33820.45 309.80 17114.18 88888.00 2019-07-08 07:22:25.000 189 33820.44 309.78 17114.16 37905.24 2019-07-08 07:22:26.000 189 33820.42 309.78 17114.15 88888.00 2019-07-08 07:22:27.000 189 33820.48 309.83 17114.19 88888.00 2019-07-08 07:22:28.000 189 33820.47 309.85 17114.18 88888.00 2019-07-08 07:22:29.000 189 33820.47 309.85 17114.22 88888.00 2019-07-08 07:22:30.000 189 33820.43 309.81 17114.19 37905.23 2019-07-08 07:22:31.000 189 33820.43 309.84 17114.20 88888.00 2019-07-08 07:22:32.000 189 33820.44 309.82 17114.19 88888.00 2019-07-08 07:22:33.000 189 33820.39 309.85 17114.16 88888.00 2019-07-08 07:22:34.000 189 33820.35 309.84 17114.12 88888.00 2019-07-08 07:22:35.000 189 33820.31 309.82 17114.10 37905.24 2019-07-08 07:22:36.000 189 33820.33 309.84 17114.12 88888.00 2019-07-08 07:22:37.000 189 33820.31 309.86 17114.11 88888.00 2019-07-08 07:22:38.000 189 33820.33 309.87 17114.11 88888.00 2019-07-08 07:22:39.000 189 33820.33 309.86 17114.11 88888.00 2019-07-08 07:22:40.000 189 33820.33 309.82 17114.05 37905.24 2019-07-08 07:22:41.000 189 33820.32 309.77 17114.04 88888.00 2019-07-08 07:22:42.000 189 33820.34 309.78 17114.02 88888.00 2019-07-08 07:22:43.000 189 33820.37 309.79 17114.08 88888.00 2019-07-08 07:22:44.000 189 33820.36 309.76 17114.10 88888.00 2019-07-08 07:22:45.000 189 33820.35 309.81 17114.11 37905.19 2019-07-08 07:22:46.000 189 33820.35 309.83 17114.10 88888.00 2019-07-08 07:22:47.000 189 33820.32 309.82 17114.10 88888.00 2019-07-08 07:22:48.000 189 33820.31 309.79 17114.04 88888.00 2019-07-08 07:22:49.000 189 33820.33 309.78 17114.03 88888.00 2019-07-08 07:22:50.000 189 33820.32 309.79 17114.06 37905.19 2019-07-08 07:22:51.000 189 33820.31 309.79 17114.07 88888.00 2019-07-08 07:22:52.000 189 33820.32 309.76 17114.04 88888.00 2019-07-08 07:22:53.000 189 33820.26 309.75 17114.03 88888.00 2019-07-08 07:22:54.000 189 33820.25 309.76 17114.09 88888.00 2019-07-08 07:22:55.000 189 33820.28 309.79 17114.05 37905.11 2019-07-08 07:22:56.000 189 33820.26 309.80 17114.07 88888.00 2019-07-08 07:22:57.000 189 33820.26 309.79 17114.10 88888.00 2019-07-08 07:22:58.000 189 33820.27 309.79 17114.09 88888.00 2019-07-08 07:22:59.000 189 33820.26 309.77 17114.06 88888.00 2019-07-08 07:23:00.000 189 33820.19 309.79 17114.07 37905.19 2019-07-08 07:23:01.000 189 33820.17 309.80 17114.06 88888.00 2019-07-08 07:23:02.000 189 33820.17 309.79 17114.04 88888.00 2019-07-08 07:23:03.000 189 33820.14 309.77 17114.02 88888.00 2019-07-08 07:23:04.000 189 33820.15 309.81 17114.05 88888.00 2019-07-08 07:23:05.000 189 33820.20 309.85 17114.00 37905.14 2019-07-08 07:23:06.000 189 33820.18 309.82 17114.05 88888.00 2019-07-08 07:23:07.000 189 33820.18 309.84 17114.10 88888.00 2019-07-08 07:23:08.000 189 33820.20 309.84 17114.06 88888.00 2019-07-08 07:23:09.000 189 33820.21 309.87 17114.02 88888.00 2019-07-08 07:23:10.000 189 33820.23 309.90 17114.02 37905.12 2019-07-08 07:23:11.000 189 33820.24 309.90 17114.05 88888.00 2019-07-08 07:23:12.000 189 33820.19 309.91 17114.07 88888.00 2019-07-08 07:23:13.000 189 33820.19 309.90 17114.03 88888.00 2019-07-08 07:23:14.000 189 33820.18 309.90 17114.00 88888.00 2019-07-08 07:23:15.000 189 33820.20 309.90 17114.01 37905.11 2019-07-08 07:23:16.000 189 33820.25 309.91 17113.99 88888.00 2019-07-08 07:23:17.000 189 33820.26 309.89 17114.00 88888.00 2019-07-08 07:23:18.000 189 33820.25 309.84 17114.00 88888.00 2019-07-08 07:23:19.000 189 33820.26 309.82 17114.00 88888.00 2019-07-08 07:23:20.000 189 33820.27 309.81 17114.00 37905.06 2019-07-08 07:23:21.000 189 33820.27 309.80 17113.98 88888.00 2019-07-08 07:23:22.000 189 33820.25 309.83 17114.01 88888.00 2019-07-08 07:23:23.000 189 33820.26 309.84 17114.00 88888.00 2019-07-08 07:23:24.000 189 33820.26 309.84 17113.99 88888.00 2019-07-08 07:23:25.000 189 33820.27 309.88 17114.00 37904.98 2019-07-08 07:23:26.000 189 33820.31 309.92 17114.04 88888.00 2019-07-08 07:23:27.000 189 33820.35 309.92 17114.05 88888.00 2019-07-08 07:23:28.000 189 33820.32 309.91 17114.04 88888.00 2019-07-08 07:23:29.000 189 33820.34 309.90 17114.01 88888.00 2019-07-08 07:23:30.000 189 33820.35 309.92 17113.99 37905.07 2019-07-08 07:23:31.000 189 33820.30 309.91 17113.98 88888.00 2019-07-08 07:23:32.000 189 33820.33 309.89 17113.99 88888.00 2019-07-08 07:23:33.000 189 33820.31 309.87 17113.99 88888.00 2019-07-08 07:23:34.000 189 33820.31 309.85 17114.03 88888.00 2019-07-08 07:23:35.000 189 33820.32 309.85 17113.98 37905.14 2019-07-08 07:23:36.000 189 33820.26 309.85 17113.98 88888.00 2019-07-08 07:23:37.000 189 33820.27 309.90 17113.98 88888.00 2019-07-08 07:23:38.000 189 33820.29 309.87 17114.00 88888.00 2019-07-08 07:23:39.000 189 33820.31 309.85 17114.02 88888.00 2019-07-08 07:23:40.000 189 33820.30 309.85 17113.98 37905.12 2019-07-08 07:23:41.000 189 33820.34 309.86 17113.98 88888.00 2019-07-08 07:23:42.000 189 33820.31 309.87 17113.94 88888.00 2019-07-08 07:23:43.000 189 33820.32 309.89 17113.95 88888.00 2019-07-08 07:23:44.000 189 33820.33 309.88 17113.96 88888.00 2019-07-08 07:23:45.000 189 33820.33 309.93 17113.93 37905.11 2019-07-08 07:23:46.000 189 33820.30 309.93 17113.90 88888.00 2019-07-08 07:23:47.000 189 33820.27 309.93 17113.93 88888.00 2019-07-08 07:23:48.000 189 33820.30 309.90 17113.93 88888.00 2019-07-08 07:23:49.000 189 33820.35 309.90 17113.90 88888.00 2019-07-08 07:23:50.000 189 33820.34 309.91 17113.90 37905.15 2019-07-08 07:23:51.000 189 33820.29 309.93 17113.92 88888.00 2019-07-08 07:23:52.000 189 33820.32 309.89 17113.87 88888.00 2019-07-08 07:23:53.000 189 33820.34 309.90 17113.88 88888.00 2019-07-08 07:23:54.000 189 33820.35 309.89 17113.89 88888.00 2019-07-08 07:23:55.000 189 33820.35 309.91 17113.85 37905.10 2019-07-08 07:23:56.000 189 33820.35 309.93 17113.84 88888.00 2019-07-08 07:23:57.000 189 33820.35 309.91 17113.85 88888.00 2019-07-08 07:23:58.000 189 33820.36 309.94 17113.84 88888.00 2019-07-08 07:23:59.000 189 33820.37 309.91 17113.85 88888.00 2019-07-08 07:24:00.000 189 33820.38 309.91 17113.83 37905.13 2019-07-08 07:24:01.000 189 33820.39 309.90 17113.83 88888.00 2019-07-08 07:24:02.000 189 33820.41 309.87 17113.83 88888.00 2019-07-08 07:24:03.000 189 33820.41 309.85 17113.83 88888.00 2019-07-08 07:24:04.000 189 33820.39 309.88 17113.83 88888.00 2019-07-08 07:24:05.000 189 33820.39 309.91 17113.85 37905.11 2019-07-08 07:24:06.000 189 33820.41 309.89 17113.86 88888.00 2019-07-08 07:24:07.000 189 33820.47 309.88 17113.86 88888.00 2019-07-08 07:24:08.000 189 33820.45 309.88 17113.85 88888.00 2019-07-08 07:24:09.000 189 33820.41 309.87 17113.86 88888.00 2019-07-08 07:24:10.000 189 33820.43 309.89 17113.86 37905.05 2019-07-08 07:24:11.000 189 33820.44 309.86 17113.86 88888.00 2019-07-08 07:24:12.000 189 33820.43 309.87 17113.86 88888.00 2019-07-08 07:24:13.000 189 33820.43 309.87 17113.88 88888.00 2019-07-08 07:24:14.000 189 33820.45 309.88 17113.90 88888.00 2019-07-08 07:24:15.000 189 33820.47 309.90 17113.87 37905.19 2019-07-08 07:24:16.000 189 33820.50 309.90 17113.85 88888.00 2019-07-08 07:24:17.000 189 33820.51 309.94 17113.84 88888.00 2019-07-08 07:24:18.000 189 33820.51 309.96 17113.81 88888.00 2019-07-08 07:24:19.000 189 33820.52 309.95 17113.81 88888.00 2019-07-08 07:24:20.000 189 33820.49 309.91 17113.82 37905.17 2019-07-08 07:24:21.000 189 33820.50 309.95 17113.82 88888.00 2019-07-08 07:24:22.000 189 33820.50 309.95 17113.80 88888.00 2019-07-08 07:24:23.000 189 33820.48 309.97 17113.80 88888.00 2019-07-08 07:24:24.000 189 33820.47 309.96 17113.76 88888.00 2019-07-08 07:24:25.000 189 33820.52 309.96 17113.76 37905.22 2019-07-08 07:24:26.000 189 33820.58 309.94 17113.77 88888.00 2019-07-08 07:24:27.000 189 33820.52 309.95 17113.77 88888.00 2019-07-08 07:24:28.000 189 33820.52 309.95 17113.76 88888.00 2019-07-08 07:24:29.000 189 33820.54 309.92 17113.72 88888.00 2019-07-08 07:24:30.000 189 33820.61 309.94 17113.73 37905.18 2019-07-08 07:24:31.000 189 33820.61 309.93 17113.74 88888.00 2019-07-08 07:24:32.000 189 33820.59 309.94 17113.69 88888.00 2019-07-08 07:24:33.000 189 33820.57 309.93 17113.72 88888.00 2019-07-08 07:24:34.000 189 33820.55 309.85 17113.67 88888.00 2019-07-08 07:24:35.000 189 33820.56 309.84 17113.67 37905.24 2019-07-08 07:24:36.000 189 33820.52 309.87 17113.69 88888.00 2019-07-08 07:24:37.000 189 33820.47 309.91 17113.68 88888.00 2019-07-08 07:24:38.000 189 33820.51 309.93 17113.67 88888.00 2019-07-08 07:24:39.000 189 33820.54 309.91 17113.69 88888.00 2019-07-08 07:24:40.000 189 33820.55 309.89 17113.65 37905.18 2019-07-08 07:24:41.000 189 33820.53 309.90 17113.62 88888.00 2019-07-08 07:24:42.000 189 33820.52 309.89 17113.65 88888.00 2019-07-08 07:24:43.000 189 33820.54 309.88 17113.62 88888.00 2019-07-08 07:24:44.000 189 33820.55 309.87 17113.63 88888.00 2019-07-08 07:24:45.000 189 33820.62 309.86 17113.64 37905.21 2019-07-08 07:24:46.000 189 33820.59 309.90 17113.60 88888.00 2019-07-08 07:24:47.000 189 33820.58 309.92 17113.64 88888.00 2019-07-08 07:24:48.000 189 33820.59 309.92 17113.67 88888.00 2019-07-08 07:24:49.000 189 33820.55 309.93 17113.67 88888.00 2019-07-08 07:24:50.000 189 33820.52 309.96 17113.67 37905.25 2019-07-08 07:24:51.000 189 33820.57 309.95 17113.65 88888.00 2019-07-08 07:24:52.000 189 33820.57 309.96 17113.67 88888.00 2019-07-08 07:24:53.000 189 33820.61 309.98 17113.67 88888.00 2019-07-08 07:24:54.000 189 33820.62 310.00 17113.61 88888.00 2019-07-08 07:24:55.000 189 33820.61 310.00 17113.63 37905.26 2019-07-08 07:24:56.000 189 33820.55 309.99 17113.61 88888.00 2019-07-08 07:24:57.000 189 33820.59 309.95 17113.54 88888.00 2019-07-08 07:24:58.000 189 33820.59 309.88 17113.57 88888.00 2019-07-08 07:24:59.000 189 33820.58 309.86 17113.59 88888.00 2019-07-08 07:25:00.000 189 33820.60 309.86 17113.58 37905.28 2019-07-08 07:25:01.000 189 33820.65 309.84 17113.51 88888.00 2019-07-08 07:25:02.000 189 33820.63 309.84 17113.54 88888.00 2019-07-08 07:25:03.000 189 33820.63 309.85 17113.56 88888.00 2019-07-08 07:25:04.000 189 33820.69 309.85 17113.58 88888.00 2019-07-08 07:25:05.000 189 33820.70 309.86 17113.57 37905.20 2019-07-08 07:25:06.000 189 33820.67 309.87 17113.55 88888.00 2019-07-08 07:25:07.000 189 33820.67 309.89 17113.54 88888.00 2019-07-08 07:25:08.000 189 33820.67 309.87 17113.53 88888.00 2019-07-08 07:25:09.000 189 33820.64 309.86 17113.52 88888.00 2019-07-08 07:25:10.000 189 33820.66 309.84 17113.51 37905.27 2019-07-08 07:25:11.000 189 33820.66 309.85 17113.51 88888.00 2019-07-08 07:25:12.000 189 33820.69 309.88 17113.51 88888.00 2019-07-08 07:25:13.000 189 33820.68 309.86 17113.50 88888.00 2019-07-08 07:25:14.000 189 33820.68 309.85 17113.52 88888.00 2019-07-08 07:25:15.000 189 33820.69 309.85 17113.52 37905.19 2019-07-08 07:25:16.000 189 33820.68 309.84 17113.50 88888.00 2019-07-08 07:25:17.000 189 33820.72 309.85 17113.47 88888.00 2019-07-08 07:25:18.000 189 33820.69 309.86 17113.51 88888.00 2019-07-08 07:25:19.000 189 33820.68 309.88 17113.53 88888.00 2019-07-08 07:25:20.000 189 33820.71 309.87 17113.56 37905.19 2019-07-08 07:25:21.000 189 33820.72 309.84 17113.51 88888.00 2019-07-08 07:25:22.000 189 33820.69 309.83 17113.47 88888.00 2019-07-08 07:25:23.000 189 33820.70 309.79 17113.48 88888.00 2019-07-08 07:25:24.000 189 33820.73 309.78 17113.48 88888.00 2019-07-08 07:25:25.000 189 33820.74 309.84 17113.47 37905.23 2019-07-08 07:25:26.000 189 33820.73 309.86 17113.49 88888.00 2019-07-08 07:25:27.000 189 33820.76 309.84 17113.51 88888.00 2019-07-08 07:25:28.000 189 33820.74 309.84 17113.53 88888.00 2019-07-08 07:25:29.000 189 33820.73 309.86 17113.51 88888.00 2019-07-08 07:25:30.000 189 33820.75 309.87 17113.55 37905.30 2019-07-08 07:25:31.000 189 33820.78 309.86 17113.56 88888.00 2019-07-08 07:25:32.000 189 33820.79 309.84 17113.53 88888.00 2019-07-08 07:25:33.000 189 33820.74 309.85 17113.51 88888.00 2019-07-08 07:25:34.000 189 33820.73 309.81 17113.46 88888.00 2019-07-08 07:25:35.000 189 33820.69 309.84 17113.50 37905.23 2019-07-08 07:25:36.000 189 33820.72 309.87 17113.47 88888.00 2019-07-08 07:25:37.000 189 33820.73 309.87 17113.51 88888.00 2019-07-08 07:25:38.000 189 33820.70 309.87 17113.53 88888.00 2019-07-08 07:25:39.000 189 33820.69 309.89 17113.47 88888.00 2019-07-08 07:25:40.000 189 33820.67 309.89 17113.45 37905.29 2019-07-08 07:25:41.000 189 33820.70 309.93 17113.49 88888.00 2019-07-08 07:25:42.000 189 33820.68 309.88 17113.47 88888.00 2019-07-08 07:25:43.000 189 33820.68 309.92 17113.50 88888.00 2019-07-08 07:25:44.000 189 33820.70 309.93 17113.46 88888.00 2019-07-08 07:25:45.000 189 33820.73 309.91 17113.41 37905.23 2019-07-08 07:25:46.000 189 33820.70 309.91 17113.41 88888.00 2019-07-08 07:25:47.000 189 33820.68 309.91 17113.39 88888.00 2019-07-08 07:25:48.000 189 33820.65 309.94 17113.35 88888.00 2019-07-08 07:25:49.000 189 33820.65 309.93 17113.36 88888.00 2019-07-08 07:25:50.000 189 33820.63 309.91 17113.39 37905.18 2019-07-08 07:25:51.000 189 33820.62 309.97 17113.42 88888.00 2019-07-08 07:25:52.000 189 33820.63 309.94 17113.41 88888.00 2019-07-08 07:25:53.000 189 33820.67 309.93 17113.41 88888.00 2019-07-08 07:25:54.000 189 33820.67 309.93 17113.40 88888.00 2019-07-08 07:25:55.000 189 33820.69 309.94 17113.39 37905.24 2019-07-08 07:25:56.000 189 33820.70 309.93 17113.41 88888.00 2019-07-08 07:25:57.000 189 33820.71 309.93 17113.42 88888.00 2019-07-08 07:25:58.000 189 33820.70 309.94 17113.43 88888.00 2019-07-08 07:25:59.000 189 33820.71 309.95 17113.44 88888.00 2019-07-08 07:26:00.000 189 33820.72 309.94 17113.44 37905.21 2019-07-08 07:26:01.000 189 33820.73 309.93 17113.46 88888.00 2019-07-08 07:26:02.000 189 33820.71 309.95 17113.42 88888.00 2019-07-08 07:26:03.000 189 33820.71 309.93 17113.39 88888.00 2019-07-08 07:26:04.000 189 33820.72 309.92 17113.40 88888.00 2019-07-08 07:26:05.000 189 33820.69 309.89 17113.40 37905.16 2019-07-08 07:26:06.000 189 33820.71 309.94 17113.43 88888.00 2019-07-08 07:26:07.000 189 33820.73 309.95 17113.39 88888.00 2019-07-08 07:26:08.000 189 33820.73 309.97 17113.39 88888.00 2019-07-08 07:26:09.000 189 33820.70 309.94 17113.35 88888.00 2019-07-08 07:26:10.000 189 33820.65 309.94 17113.36 37905.23 2019-07-08 07:26:11.000 189 33820.66 309.93 17113.36 88888.00 2019-07-08 07:26:12.000 189 33820.69 309.94 17113.36 88888.00 2019-07-08 07:26:13.000 189 33820.65 309.93 17113.38 88888.00 2019-07-08 07:26:14.000 189 33820.63 309.89 17113.32 88888.00 2019-07-08 07:26:15.000 189 33820.61 309.89 17113.28 37905.15 2019-07-08 07:26:16.000 189 33820.66 309.88 17113.29 88888.00 2019-07-08 07:26:17.000 189 33820.71 309.91 17113.29 88888.00 2019-07-08 07:26:18.000 189 33820.72 309.90 17113.28 88888.00 2019-07-08 07:26:19.000 189 33820.74 309.91 17113.29 88888.00 2019-07-08 07:26:20.000 189 33820.74 309.92 17113.30 37905.14 2019-07-08 07:26:21.000 189 33820.75 309.93 17113.32 88888.00 2019-07-08 07:26:22.000 189 33820.71 309.95 17113.31 88888.00 2019-07-08 07:26:23.000 189 33820.65 309.96 17113.31 88888.00 2019-07-08 07:26:24.000 189 33820.71 309.95 17113.33 88888.00 2019-07-08 07:26:25.000 189 33820.73 309.93 17113.29 37905.23 2019-07-08 07:26:26.000 189 33820.75 309.90 17113.28 88888.00 2019-07-08 07:26:27.000 189 33820.74 309.91 17113.31 88888.00 2019-07-08 07:26:28.000 189 33820.78 309.90 17113.30 88888.00 2019-07-08 07:26:29.000 189 33820.75 309.89 17113.31 88888.00 2019-07-08 07:26:30.000 189 33820.73 309.90 17113.32 37905.17 2019-07-08 07:26:31.000 189 33820.73 309.94 17113.25 88888.00 2019-07-08 07:26:32.000 189 33820.73 309.91 17113.24 88888.00 2019-07-08 07:26:33.000 189 33820.78 309.90 17113.20 88888.00 2019-07-08 07:26:34.000 189 33820.79 309.90 17113.19 88888.00 2019-07-08 07:26:35.000 189 33820.76 309.90 17113.21 37905.17 2019-07-08 07:26:36.000 189 33820.73 309.90 17113.22 88888.00 2019-07-08 07:26:37.000 189 33820.73 309.88 17113.17 88888.00 2019-07-08 07:26:38.000 189 33820.76 309.91 17113.22 88888.00 2019-07-08 07:26:39.000 189 33820.74 309.97 17113.30 88888.00 2019-07-08 07:26:40.000 189 33820.74 309.95 17113.26 37905.10 2019-07-08 07:26:41.000 189 33820.77 309.97 17113.22 88888.00 2019-07-08 07:26:42.000 189 33820.75 309.92 17113.22 88888.00 2019-07-08 07:26:43.000 189 33820.75 309.92 17113.21 88888.00 2019-07-08 07:26:44.000 189 33820.71 309.92 17113.24 88888.00 2019-07-08 07:26:45.000 189 33820.69 309.94 17113.25 37905.17 2019-07-08 07:26:46.000 189 33820.70 309.91 17113.23 88888.00 2019-07-08 07:26:47.000 189 33820.71 309.93 17113.22 88888.00 2019-07-08 07:26:48.000 189 33820.75 309.92 17113.23 88888.00 2019-07-08 07:26:49.000 189 33820.77 309.91 17113.21 88888.00 2019-07-08 07:26:50.000 189 33820.75 309.88 17113.22 37905.12 2019-07-08 07:26:51.000 189 33820.74 309.92 17113.21 88888.00 2019-07-08 07:26:52.000 189 33820.74 309.95 17113.21 88888.00 2019-07-08 07:26:53.000 189 33820.73 309.92 17113.21 88888.00 2019-07-08 07:26:54.000 189 33820.77 309.92 17113.21 88888.00 2019-07-08 07:26:55.000 189 33820.80 309.96 17113.23 37905.19 2019-07-08 07:26:56.000 189 33820.82 309.95 17113.21 88888.00 2019-07-08 07:26:57.000 189 33820.81 309.95 17113.20 88888.00 2019-07-08 07:26:58.000 189 33820.81 309.94 17113.22 88888.00 2019-07-08 07:26:59.000 189 33820.81 309.92 17113.21 88888.00 2019-07-08 07:27:00.000 189 33820.81 309.91 17113.20 37905.20 2019-07-08 07:27:01.000 189 33820.83 309.91 17113.21 88888.00 2019-07-08 07:27:02.000 189 33820.81 309.90 17113.21 88888.00 2019-07-08 07:27:03.000 189 33820.79 309.96 17113.20 88888.00 2019-07-08 07:27:04.000 189 33820.77 309.95 17113.21 88888.00 2019-07-08 07:27:05.000 189 33820.79 310.00 17113.19 37905.15 2019-07-08 07:27:06.000 189 33820.80 310.02 17113.22 88888.00 2019-07-08 07:27:07.000 189 33820.75 309.99 17113.18 88888.00 2019-07-08 07:27:08.000 189 33820.78 309.98 17113.17 88888.00 2019-07-08 07:27:09.000 189 33820.81 310.00 17113.17 88888.00 2019-07-08 07:27:10.000 189 33820.80 310.02 17113.17 37905.09 2019-07-08 07:27:11.000 189 33820.78 310.03 17113.18 88888.00 2019-07-08 07:27:12.000 189 33820.79 310.01 17113.14 88888.00 2019-07-08 07:27:13.000 189 33820.85 310.01 17113.15 88888.00 2019-07-08 07:27:14.000 189 33820.83 310.01 17113.15 88888.00 2019-07-08 07:27:15.000 189 33820.84 310.03 17113.14 37905.13 2019-07-08 07:27:16.000 189 33820.79 310.05 17113.10 88888.00 2019-07-08 07:27:17.000 189 33820.81 310.04 17113.13 88888.00 2019-07-08 07:27:18.000 189 33820.83 310.07 17113.13 88888.00 2019-07-08 07:27:19.000 189 33820.81 310.05 17113.12 88888.00 2019-07-08 07:27:20.000 189 33820.79 310.04 17113.14 37905.06 2019-07-08 07:27:21.000 189 33820.83 310.01 17113.11 88888.00 2019-07-08 07:27:22.000 189 33820.82 309.99 17113.09 88888.00 2019-07-08 07:27:23.000 189 33820.80 309.97 17113.02 88888.00 2019-07-08 07:27:24.000 189 33820.79 309.95 17113.02 88888.00 2019-07-08 07:27:25.000 189 33820.74 310.00 17113.08 37905.12 2019-07-08 07:27:26.000 189 33820.72 310.01 17113.08 88888.00 2019-07-08 07:27:27.000 189 33820.74 310.02 17113.03 88888.00 2019-07-08 07:27:28.000 189 33820.77 310.06 17113.05 88888.00 2019-07-08 07:27:29.000 189 33820.77 310.05 17113.09 88888.00 2019-07-08 07:27:30.000 189 33820.75 310.04 17113.08 37905.05 2019-07-08 07:27:31.000 189 33820.75 310.04 17113.03 88888.00 2019-07-08 07:27:32.000 189 33820.73 310.02 17113.01 88888.00 2019-07-08 07:27:33.000 189 33820.78 310.03 17113.02 88888.00 2019-07-08 07:27:34.000 189 33820.72 310.03 17113.01 88888.00 2019-07-08 07:27:35.000 189 33820.71 310.05 17113.01 37905.02 2019-07-08 07:27:36.000 189 33820.69 310.03 17113.01 88888.00 2019-07-08 07:27:37.000 189 33820.74 310.01 17113.01 88888.00 2019-07-08 07:27:38.000 189 33820.76 310.01 17113.03 88888.00 2019-07-08 07:27:39.000 189 33820.77 310.05 17113.01 88888.00 2019-07-08 07:27:40.000 189 33820.79 310.04 17113.01 37905.04 2019-07-08 07:27:41.000 189 33820.79 310.05 17113.02 88888.00 2019-07-08 07:27:42.000 189 33820.81 310.03 17113.03 88888.00 2019-07-08 07:27:43.000 189 33820.82 310.07 17113.02 88888.00 2019-07-08 07:27:44.000 189 33820.83 310.09 17113.00 88888.00 2019-07-08 07:27:45.000 189 33820.80 310.10 17113.00 37904.98 2019-07-08 07:27:46.000 189 33820.79 310.10 17112.98 88888.00 2019-07-08 07:27:47.000 189 33820.83 310.09 17112.98 88888.00 2019-07-08 07:27:48.000 189 33820.82 310.08 17112.96 88888.00 2019-07-08 07:27:49.000 189 33820.83 310.06 17112.95 88888.00 2019-07-08 07:27:50.000 189 33820.81 310.08 17112.96 37905.07 2019-07-08 07:27:51.000 189 33820.83 310.06 17112.96 88888.00 2019-07-08 07:27:52.000 189 33820.81 310.03 17112.95 88888.00 2019-07-08 07:27:53.000 189 33820.79 310.06 17112.96 88888.00 2019-07-08 07:27:54.000 189 33820.78 310.05 17112.98 88888.00 2019-07-08 07:27:55.000 189 33820.78 310.05 17113.00 37904.93 2019-07-08 07:27:56.000 189 33820.77 310.04 17112.98 88888.00 2019-07-08 07:27:57.000 189 33820.79 310.09 17113.00 88888.00 2019-07-08 07:27:58.000 189 33820.79 310.09 17113.03 88888.00 2019-07-08 07:27:59.000 189 33820.80 310.08 17113.03 88888.00 2019-07-08 07:28:00.000 189 33820.82 310.09 17113.00 37905.03 2019-07-08 07:28:01.000 189 33820.81 310.07 17112.94 88888.00 2019-07-08 07:28:02.000 189 33820.79 310.08 17112.95 88888.00 2019-07-08 07:28:03.000 189 33820.82 310.12 17112.99 88888.00 2019-07-08 07:28:04.000 189 33820.81 310.13 17112.99 88888.00 2019-07-08 07:28:05.000 189 33820.81 310.09 17112.97 37905.07 2019-07-08 07:28:06.000 189 33820.82 310.09 17112.99 88888.00 2019-07-08 07:28:07.000 189 33820.81 310.14 17112.97 88888.00 2019-07-08 07:28:08.000 189 33820.77 310.14 17112.95 88888.00 2019-07-08 07:28:09.000 189 33820.77 310.14 17112.97 88888.00 2019-07-08 07:28:10.000 189 33820.81 310.11 17112.99 37905.08 2019-07-08 07:28:11.000 189 33820.80 310.12 17112.98 88888.00 2019-07-08 07:28:12.000 189 33820.79 310.15 17112.98 88888.00 2019-07-08 07:28:13.000 189 33820.81 310.17 17112.97 88888.00 2019-07-08 07:28:14.000 189 33820.83 310.14 17112.92 88888.00 2019-07-08 07:28:15.000 189 33820.83 310.15 17112.94 37905.00 2019-07-08 07:28:16.000 189 33820.80 310.15 17112.95 88888.00 2019-07-08 07:28:17.000 189 33820.75 310.17 17112.95 88888.00 2019-07-08 07:28:18.000 189 33820.81 310.16 17112.90 88888.00 2019-07-08 07:28:19.000 189 33820.80 310.19 17112.92 88888.00 2019-07-08 07:28:20.000 189 33820.76 310.17 17112.90 37905.01 2019-07-08 07:28:21.000 189 33820.78 310.18 17112.91 88888.00 2019-07-08 07:28:22.000 189 33820.77 310.15 17112.92 88888.00 2019-07-08 07:28:23.000 189 33820.75 310.14 17112.91 88888.00 2019-07-08 07:28:24.000 189 33820.77 310.14 17112.88 88888.00 2019-07-08 07:28:25.000 189 33820.80 310.14 17112.86 37905.02 2019-07-08 07:28:26.000 189 33820.79 310.15 17112.85 88888.00 2019-07-08 07:28:27.000 189 33820.78 310.15 17112.83 88888.00 2019-07-08 07:28:28.000 189 33820.79 310.18 17112.83 88888.00 2019-07-08 07:28:29.000 189 33820.73 310.14 17112.89 88888.00 2019-07-08 07:28:30.000 189 33820.74 310.16 17112.91 37904.97 2019-07-08 07:28:31.000 189 33820.79 310.18 17112.87 88888.00 2019-07-08 07:28:32.000 189 33820.78 310.16 17112.81 88888.00 2019-07-08 07:28:33.000 189 33820.75 310.11 17112.79 88888.00 2019-07-08 07:28:34.000 189 33820.73 310.13 17112.82 88888.00 2019-07-08 07:28:35.000 189 33820.76 310.14 17112.78 37904.94 2019-07-08 07:28:36.000 189 33820.75 310.14 17112.82 88888.00 2019-07-08 07:28:37.000 189 33820.71 310.13 17112.81 88888.00 2019-07-08 07:28:38.000 189 33820.68 310.11 17112.78 88888.00 2019-07-08 07:28:39.000 189 33820.69 310.10 17112.76 88888.00 2019-07-08 07:28:40.000 189 33820.70 310.10 17112.80 37904.89 2019-07-08 07:28:41.000 189 33820.75 310.14 17112.84 88888.00 2019-07-08 07:28:42.000 189 33820.80 310.15 17112.86 88888.00 2019-07-08 07:28:43.000 189 33820.80 310.15 17112.84 88888.00 2019-07-08 07:28:44.000 189 33820.79 310.14 17112.80 88888.00 2019-07-08 07:28:45.000 189 33820.77 310.11 17112.82 37904.92 2019-07-08 07:28:46.000 189 33820.80 310.09 17112.80 88888.00 2019-07-08 07:28:47.000 189 33820.79 310.08 17112.86 88888.00 2019-07-08 07:28:48.000 189 33820.76 310.11 17112.84 88888.00 2019-07-08 07:28:49.000 189 33820.76 310.14 17112.84 88888.00 2019-07-08 07:28:50.000 189 33820.75 310.12 17112.82 37905.01 2019-07-08 07:28:51.000 189 33820.74 310.11 17112.83 88888.00 2019-07-08 07:28:52.000 189 33820.76 310.14 17112.78 88888.00 2019-07-08 07:28:53.000 189 33820.78 310.16 17112.75 88888.00 2019-07-08 07:28:54.000 189 33820.77 310.15 17112.72 88888.00 2019-07-08 07:28:55.000 189 33820.77 310.15 17112.74 37904.94 2019-07-08 07:28:56.000 189 33820.74 310.18 17112.78 88888.00 2019-07-08 07:28:57.000 189 33820.74 310.19 17112.76 88888.00 2019-07-08 07:28:58.000 189 33820.70 310.19 17112.79 88888.00 2019-07-08 07:28:59.000 189 33820.73 310.18 17112.77 88888.00 2019-07-08 07:29:00.000 189 33820.72 310.15 17112.75 37904.97 2019-07-08 07:29:01.000 189 33820.71 310.13 17112.72 88888.00 2019-07-08 07:29:02.000 189 33820.68 310.15 17112.75 88888.00 2019-07-08 07:29:03.000 189 33820.70 310.17 17112.76 88888.00 2019-07-08 07:29:04.000 189 33820.72 310.13 17112.74 88888.00 2019-07-08 07:29:05.000 189 33820.73 310.09 17112.74 37904.93 2019-07-08 07:29:06.000 189 33820.73 310.10 17112.73 88888.00 2019-07-08 07:29:07.000 189 33820.67 310.11 17112.73 88888.00 2019-07-08 07:29:08.000 189 33820.70 310.11 17112.71 88888.00 2019-07-08 07:29:09.000 189 33820.73 310.12 17112.71 88888.00 2019-07-08 07:29:10.000 189 33820.73 310.09 17112.69 37904.87 2019-07-08 07:29:11.000 189 33820.73 310.14 17112.70 88888.00 2019-07-08 07:29:12.000 189 33820.72 310.17 17112.68 88888.00 2019-07-08 07:29:13.000 189 33820.77 310.19 17112.71 88888.00 2019-07-08 07:29:14.000 189 33820.74 310.20 17112.71 88888.00 2019-07-08 07:29:15.000 189 33820.71 310.21 17112.71 37904.90 2019-07-08 07:29:16.000 189 33820.71 310.20 17112.68 88888.00 2019-07-08 07:29:17.000 189 33820.70 310.22 17112.64 88888.00 2019-07-08 07:29:18.000 189 33820.71 310.21 17112.67 88888.00 2019-07-08 07:29:19.000 189 33820.69 310.24 17112.71 88888.00 2019-07-08 07:29:20.000 189 33820.67 310.24 17112.72 37904.81 2019-07-08 07:29:21.000 189 33820.65 310.24 17112.69 88888.00 2019-07-08 07:29:22.000 189 33820.69 310.29 17112.68 88888.00 2019-07-08 07:29:23.000 189 33820.70 310.31 17112.70 88888.00 2019-07-08 07:29:24.000 189 33820.68 310.29 17112.69 88888.00 2019-07-08 07:29:25.000 189 33820.67 310.31 17112.69 37904.83 2019-07-08 07:29:26.000 189 33820.69 310.35 17112.70 88888.00 2019-07-08 07:29:27.000 189 33820.70 310.32 17112.72 88888.00 2019-07-08 07:29:28.000 189 33820.69 310.29 17112.77 88888.00 2019-07-08 07:29:29.000 189 33820.66 310.29 17112.76 88888.00 2019-07-08 07:29:30.000 189 33820.68 310.29 17112.73 37904.87 2019-07-08 07:29:31.000 189 33820.71 310.35 17112.67 88888.00 2019-07-08 07:29:32.000 189 33820.72 310.35 17112.66 88888.00 2019-07-08 07:29:33.000 189 33820.72 310.33 17112.64 88888.00 2019-07-08 07:29:34.000 189 33820.73 310.35 17112.64 88888.00 2019-07-08 07:29:35.000 189 33820.74 310.37 17112.65 37904.85 2019-07-08 07:29:36.000 189 33820.72 310.38 17112.69 88888.00 2019-07-08 07:29:37.000 189 33820.74 310.34 17112.69 88888.00 2019-07-08 07:29:38.000 189 33820.75 310.34 17112.64 88888.00 2019-07-08 07:29:39.000 189 33820.77 310.33 17112.60 88888.00 2019-07-08 07:29:40.000 189 33820.76 310.37 17112.62 37904.89 2019-07-08 07:29:41.000 189 33820.77 310.39 17112.63 88888.00 2019-07-08 07:29:42.000 189 33820.78 310.36 17112.63 88888.00 2019-07-08 07:29:43.000 189 33820.80 310.32 17112.64 88888.00 2019-07-08 07:29:44.000 189 33820.78 310.31 17112.64 88888.00 2019-07-08 07:29:45.000 189 33820.79 310.38 17112.64 37904.89 2019-07-08 07:29:46.000 189 33820.76 310.39 17112.63 88888.00 2019-07-08 07:29:47.000 189 33820.79 310.37 17112.62 88888.00 2019-07-08 07:29:48.000 189 33820.81 310.33 17112.57 88888.00 2019-07-08 07:29:49.000 189 33820.80 310.34 17112.59 88888.00 2019-07-08 07:29:50.000 189 33820.78 310.32 17112.58 37904.79 2019-07-08 07:29:51.000 189 33820.69 310.31 17112.56 88888.00 2019-07-08 07:29:52.000 189 33820.71 310.31 17112.56 88888.00 2019-07-08 07:29:53.000 189 33820.73 310.30 17112.59 88888.00 2019-07-08 07:29:54.000 189 33820.72 310.35 17112.54 88888.00 2019-07-08 07:29:55.000 189 33820.72 310.34 17112.56 37904.84 2019-07-08 07:29:56.000 189 33820.74 310.37 17112.56 88888.00 2019-07-08 07:29:57.000 189 33820.75 310.35 17112.56 88888.00 2019-07-08 07:29:58.000 189 33820.72 310.35 17112.56 88888.00 2019-07-08 07:29:59.000 189 33820.76 310.38 17112.57 88888.00 2019-07-08 07:30:00.000 189 33820.77 310.34 17112.58 37904.85 2019-07-08 07:30:01.000 189 33820.74 310.33 17112.58 88888.00 2019-07-08 07:30:02.000 189 33820.77 310.33 17112.57 88888.00 2019-07-08 07:30:03.000 189 33820.77 310.32 17112.58 88888.00 2019-07-08 07:30:04.000 189 33820.79 310.31 17112.53 88888.00 2019-07-08 07:30:05.000 189 33820.80 310.34 17112.53 37904.82 2019-07-08 07:30:06.000 189 33820.79 310.31 17112.48 88888.00 2019-07-08 07:30:07.000 189 33820.81 310.32 17112.50 88888.00 2019-07-08 07:30:08.000 189 33820.81 310.30 17112.44 88888.00 2019-07-08 07:30:09.000 189 33820.81 310.27 17112.45 88888.00 2019-07-08 07:30:10.000 189 33820.79 310.26 17112.49 37904.75 2019-07-08 07:30:11.000 189 33820.81 310.27 17112.47 88888.00 2019-07-08 07:30:12.000 189 33820.84 310.25 17112.44 88888.00 2019-07-08 07:30:13.000 189 33820.83 310.24 17112.41 88888.00 2019-07-08 07:30:14.000 189 33820.84 310.19 17112.43 88888.00 2019-07-08 07:30:15.000 189 33820.81 310.23 17112.46 37904.80 2019-07-08 07:30:16.000 189 33820.81 310.23 17112.44 88888.00 2019-07-08 07:30:17.000 189 33820.83 310.23 17112.43 88888.00 2019-07-08 07:30:18.000 189 33820.85 310.22 17112.39 88888.00 2019-07-08 07:30:19.000 189 33820.83 310.22 17112.39 88888.00 2019-07-08 07:30:20.000 189 33820.85 310.25 17112.43 37904.79 2019-07-08 07:30:21.000 189 33820.84 310.29 17112.42 88888.00 2019-07-08 07:30:22.000 189 33820.79 310.28 17112.40 88888.00 2019-07-08 07:30:23.000 189 33820.76 310.28 17112.39 88888.00 2019-07-08 07:30:24.000 189 33820.75 310.27 17112.42 88888.00 2019-07-08 07:30:25.000 189 33820.73 310.27 17112.42 37904.80 2019-07-08 07:30:26.000 189 33820.72 310.22 17112.37 88888.00 2019-07-08 07:30:27.000 189 33820.74 310.23 17112.39 88888.00 2019-07-08 07:30:28.000 189 33820.73 310.24 17112.39 88888.00 2019-07-08 07:30:29.000 189 33820.74 310.24 17112.38 88888.00 2019-07-08 07:30:30.000 189 33820.72 310.27 17112.42 37904.83 2019-07-08 07:30:31.000 189 33820.71 310.30 17112.43 88888.00 2019-07-08 07:30:32.000 189 33820.81 310.31 17112.40 88888.00 2019-07-08 07:30:33.000 189 33820.82 310.34 17112.42 88888.00 2019-07-08 07:30:34.000 189 33820.84 310.28 17112.42 88888.00 2019-07-08 07:30:35.000 189 33820.86 310.26 17112.40 37904.76 2019-07-08 07:30:36.000 189 33820.83 310.30 17112.43 88888.00 2019-07-08 07:30:37.000 189 33820.81 310.30 17112.39 88888.00 2019-07-08 07:30:38.000 189 33820.81 310.25 17112.41 88888.00 2019-07-08 07:30:39.000 189 33820.82 310.25 17112.37 88888.00 2019-07-08 07:30:40.000 189 33820.80 310.23 17112.35 37904.81 2019-07-08 07:30:41.000 189 33820.80 310.23 17112.30 88888.00 2019-07-08 07:30:42.000 189 33820.80 310.25 17112.29 88888.00 2019-07-08 07:30:43.000 189 33820.80 310.27 17112.30 88888.00 2019-07-08 07:30:44.000 189 33820.82 310.29 17112.30 88888.00 2019-07-08 07:30:45.000 189 33820.81 310.30 17112.32 37904.78 2019-07-08 07:30:46.000 189 33820.80 310.30 17112.33 88888.00 2019-07-08 07:30:47.000 189 33820.75 310.29 17112.33 88888.00 2019-07-08 07:30:48.000 189 33820.75 310.25 17112.33 88888.00 2019-07-08 07:30:49.000 189 33820.74 310.23 17112.33 88888.00 2019-07-08 07:30:50.000 189 33820.73 310.23 17112.33 37904.71 2019-07-08 07:30:51.000 189 33820.72 310.22 17112.30 88888.00 2019-07-08 07:30:52.000 189 33820.70 310.20 17112.31 88888.00 2019-07-08 07:30:53.000 189 33820.75 310.22 17112.28 88888.00 2019-07-08 07:30:54.000 189 33820.78 310.26 17112.29 88888.00 2019-07-08 07:30:55.000 189 33820.78 310.23 17112.29 37904.71 2019-07-08 07:30:56.000 189 33820.79 310.23 17112.25 88888.00 2019-07-08 07:30:57.000 189 33820.74 310.24 17112.24 88888.00 2019-07-08 07:30:58.000 189 33820.73 310.21 17112.22 88888.00 2019-07-08 07:30:59.000 189 33820.75 310.22 17112.26 88888.00 2019-07-08 07:31:00.000 189 33820.75 310.25 17112.28 37904.70 2019-07-08 07:31:01.000 189 33820.74 310.25 17112.28 88888.00 2019-07-08 07:31:02.000 189 33820.71 310.26 17112.31 88888.00 2019-07-08 07:31:03.000 189 33820.70 310.28 17112.31 88888.00 2019-07-08 07:31:04.000 189 33820.73 310.28 17112.32 88888.00 2019-07-08 07:31:05.000 189 33820.74 310.29 17112.28 37904.63 2019-07-08 07:31:06.000 189 33820.78 310.34 17112.28 88888.00 2019-07-08 07:31:07.000 189 33820.76 310.36 17112.28 88888.00 2019-07-08 07:31:08.000 189 33820.73 310.32 17112.29 88888.00 2019-07-08 07:31:09.000 189 33820.73 310.32 17112.26 88888.00 2019-07-08 07:31:10.000 189 33820.71 310.28 17112.22 37904.72 2019-07-08 07:31:11.000 189 33820.69 310.23 17112.25 88888.00 2019-07-08 07:31:12.000 189 33820.69 310.24 17112.24 88888.00 2019-07-08 07:31:13.000 189 33820.67 310.28 17112.27 88888.00 2019-07-08 07:31:14.000 189 33820.67 310.28 17112.27 88888.00 2019-07-08 07:31:15.000 189 33820.67 310.30 17112.28 37904.69 2019-07-08 07:31:16.000 189 33820.65 310.29 17112.30 88888.00 2019-07-08 07:31:17.000 189 33820.66 310.28 17112.29 88888.00 2019-07-08 07:31:18.000 189 33820.64 310.26 17112.30 88888.00 2019-07-08 07:31:19.000 189 33820.64 310.27 17112.30 88888.00 2019-07-08 07:31:20.000 189 33820.67 310.29 17112.29 37904.72 2019-07-08 07:31:21.000 189 33820.67 310.32 17112.25 88888.00 2019-07-08 07:31:22.000 189 33820.65 310.32 17112.27 88888.00 2019-07-08 07:31:23.000 189 33820.66 310.28 17112.24 88888.00 2019-07-08 07:31:24.000 189 33820.61 310.29 17112.27 88888.00 2019-07-08 07:31:25.000 189 33820.63 310.28 17112.28 37904.59 2019-07-08 07:31:26.000 189 33820.62 310.29 17112.31 88888.00 2019-07-08 07:31:27.000 189 33820.62 310.33 17112.28 88888.00 2019-07-08 07:31:28.000 189 33820.63 310.31 17112.28 88888.00 2019-07-08 07:31:29.000 189 33820.69 310.31 17112.29 88888.00 2019-07-08 07:31:30.000 189 33820.71 310.30 17112.28 37904.56 2019-07-08 07:31:31.000 189 33820.69 310.28 17112.25 88888.00 2019-07-08 07:31:32.000 189 33820.66 310.26 17112.25 88888.00 2019-07-08 07:31:33.000 189 33820.70 310.24 17112.26 88888.00 2019-07-08 07:31:34.000 189 33820.68 310.24 17112.26 88888.00 2019-07-08 07:31:35.000 189 33820.68 310.24 17112.24 37904.67 2019-07-08 07:31:36.000 189 33820.65 310.23 17112.20 88888.00 2019-07-08 07:31:37.000 189 33820.64 310.27 17112.22 88888.00 2019-07-08 07:31:38.000 189 33820.66 310.28 17112.24 88888.00 2019-07-08 07:31:39.000 189 33820.66 310.26 17112.24 88888.00 2019-07-08 07:31:40.000 189 33820.66 310.27 17112.25 37904.69 2019-07-08 07:31:41.000 189 33820.64 310.29 17112.22 88888.00 2019-07-08 07:31:42.000 189 33820.65 310.28 17112.20 88888.00 2019-07-08 07:31:43.000 189 33820.60 310.31 17112.23 88888.00 2019-07-08 07:31:44.000 189 33820.57 310.30 17112.21 88888.00 2019-07-08 07:31:45.000 189 33820.58 310.27 17112.21 37904.59 2019-07-08 07:31:46.000 189 33820.59 310.22 17112.21 88888.00 2019-07-08 07:31:47.000 189 33820.57 310.23 17112.25 88888.00 2019-07-08 07:31:48.000 189 33820.57 310.26 17112.24 88888.00 2019-07-08 07:31:49.000 189 33820.57 310.24 17112.23 88888.00 2019-07-08 07:31:50.000 189 33820.58 310.25 17112.23 37904.58 2019-07-08 07:31:51.000 189 33820.60 310.24 17112.25 88888.00 2019-07-08 07:31:52.000 189 33820.60 310.22 17112.25 88888.00 2019-07-08 07:31:53.000 189 33820.61 310.26 17112.25 88888.00 2019-07-08 07:31:54.000 189 33820.62 310.26 17112.23 88888.00 2019-07-08 07:31:55.000 189 33820.65 310.25 17112.24 37904.59 2019-07-08 07:31:56.000 189 33820.67 310.31 17112.23 88888.00 2019-07-08 07:31:57.000 189 33820.64 310.32 17112.27 88888.00 2019-07-08 07:31:58.000 189 33820.61 310.29 17112.26 88888.00 2019-07-08 07:31:59.000 189 33820.62 310.29 17112.23 88888.00 2019-07-08 07:32:00.000 189 33820.60 310.24 17112.23 37904.47 2019-07-08 07:32:01.000 189 33820.63 310.25 17112.23 88888.00 2019-07-08 07:32:02.000 189 33820.65 310.24 17112.23 88888.00 2019-07-08 07:32:03.000 189 33820.68 310.25 17112.19 88888.00 2019-07-08 07:32:04.000 189 33820.69 310.24 17112.18 88888.00 2019-07-08 07:32:05.000 189 33820.68 310.26 17112.14 37904.58 2019-07-08 07:32:06.000 189 33820.69 310.24 17112.13 88888.00 2019-07-08 07:32:07.000 189 33820.71 310.25 17112.15 88888.00 2019-07-08 07:32:08.000 189 33820.72 310.25 17112.13 88888.00 2019-07-08 07:32:09.000 189 33820.69 310.23 17112.14 88888.00 2019-07-08 07:32:10.000 189 33820.67 310.26 17112.11 37904.54 2019-07-08 07:32:11.000 189 33820.71 310.31 17112.08 88888.00 2019-07-08 07:32:12.000 189 33820.72 310.31 17112.10 88888.00 2019-07-08 07:32:13.000 189 33820.71 310.28 17112.13 88888.00 2019-07-08 07:32:14.000 189 33820.71 310.30 17112.13 88888.00 2019-07-08 07:32:15.000 189 33820.68 310.33 17112.10 37904.65 2019-07-08 07:32:16.000 189 33820.72 310.29 17112.10 88888.00 2019-07-08 07:32:17.000 189 33820.72 310.28 17112.11 88888.00 2019-07-08 07:32:18.000 189 33820.74 310.30 17112.11 88888.00 2019-07-08 07:32:19.000 189 33820.75 310.32 17112.07 88888.00 2019-07-08 07:32:20.000 189 33820.75 310.28 17112.05 37904.64 2019-07-08 07:32:21.000 189 33820.73 310.25 17112.04 88888.00 2019-07-08 07:32:22.000 189 33820.69 310.22 17112.04 88888.00 2019-07-08 07:32:23.000 189 33820.72 310.23 17112.07 88888.00 2019-07-08 07:32:24.000 189 33820.71 310.27 17112.08 88888.00 2019-07-08 07:32:25.000 189 33820.72 310.28 17112.09 37904.64 2019-07-08 07:32:26.000 189 33820.71 310.28 17112.05 88888.00 2019-07-08 07:32:27.000 189 33820.69 310.28 17112.05 88888.00 2019-07-08 07:32:28.000 189 33820.70 310.28 17112.10 88888.00 2019-07-08 07:32:29.000 189 33820.72 310.29 17112.10 88888.00 2019-07-08 07:32:30.000 189 33820.71 310.28 17112.11 37904.64 2019-07-08 07:32:31.000 189 33820.72 310.31 17112.05 88888.00 2019-07-08 07:32:32.000 189 33820.76 310.34 17112.04 88888.00 2019-07-08 07:32:33.000 189 33820.74 310.36 17112.07 88888.00 2019-07-08 07:32:34.000 189 33820.72 310.34 17112.07 88888.00 2019-07-08 07:32:35.000 189 33820.71 310.37 17112.07 37904.66 2019-07-08 07:32:36.000 189 33820.73 310.35 17112.05 88888.00 2019-07-08 07:32:37.000 189 33820.75 310.37 17112.07 88888.00 2019-07-08 07:32:38.000 189 33820.74 310.38 17112.05 88888.00 2019-07-08 07:32:39.000 189 33820.73 310.33 17112.02 88888.00 2019-07-08 07:32:40.000 189 33820.73 310.32 17112.07 37904.63 2019-07-08 07:32:41.000 189 33820.76 310.32 17112.06 88888.00 2019-07-08 07:32:42.000 189 33820.75 310.34 17112.07 88888.00 2019-07-08 07:32:43.000 189 33820.78 310.35 17112.03 88888.00 2019-07-08 07:32:44.000 189 33820.77 310.34 17111.98 88888.00 2019-07-08 07:32:45.000 189 33820.77 310.37 17111.98 37904.57 2019-07-08 07:32:46.000 189 33820.79 310.38 17111.97 88888.00 2019-07-08 07:32:47.000 189 33820.74 310.36 17111.97 88888.00 2019-07-08 07:32:48.000 189 33820.75 310.36 17111.96 88888.00 2019-07-08 07:32:49.000 189 33820.73 310.38 17111.97 88888.00 2019-07-08 07:32:50.000 189 33820.72 310.33 17111.97 37904.58 2019-07-08 07:32:51.000 189 33820.76 310.30 17112.00 88888.00 2019-07-08 07:32:52.000 189 33820.75 310.36 17111.99 88888.00 2019-07-08 07:32:53.000 189 33820.75 310.38 17112.00 88888.00 2019-07-08 07:32:54.000 189 33820.75 310.40 17112.00 88888.00 2019-07-08 07:32:55.000 189 33820.72 310.37 17112.02 37904.50 2019-07-08 07:32:56.000 189 33820.70 310.38 17112.04 88888.00 2019-07-08 07:32:57.000 189 33820.73 310.40 17112.04 88888.00 2019-07-08 07:32:58.000 189 33820.70 310.39 17112.04 88888.00 2019-07-08 07:32:59.000 189 33820.69 310.37 17112.03 88888.00 2019-07-08 07:33:00.000 189 33820.68 310.39 17111.99 37904.54 2019-07-08 07:33:01.000 189 33820.67 310.41 17112.03 88888.00 2019-07-08 07:33:02.000 189 33820.64 310.37 17112.02 88888.00 2019-07-08 07:33:03.000 189 33820.62 310.35 17112.00 88888.00 2019-07-08 07:33:04.000 189 33820.65 310.36 17112.00 88888.00 2019-07-08 07:33:05.000 189 33820.69 310.37 17111.99 37904.54 2019-07-08 07:33:06.000 189 33820.72 310.37 17111.98 88888.00 2019-07-08 07:33:07.000 189 33820.71 310.38 17111.95 88888.00 2019-07-08 07:33:08.000 189 33820.67 310.39 17111.95 88888.00 2019-07-08 07:33:09.000 189 33820.68 310.38 17111.97 88888.00 2019-07-08 07:33:10.000 189 33820.70 310.38 17111.96 37904.52 2019-07-08 07:33:11.000 189 33820.68 310.44 17111.96 88888.00 2019-07-08 07:33:12.000 189 33820.65 310.44 17111.94 88888.00 2019-07-08 07:33:13.000 189 33820.64 310.41 17111.97 88888.00 2019-07-08 07:33:14.000 189 33820.62 310.42 17111.95 88888.00 2019-07-08 07:33:15.000 189 33820.66 310.44 17111.94 37904.53 2019-07-08 07:33:16.000 189 33820.68 310.46 17111.92 88888.00 2019-07-08 07:33:17.000 189 33820.68 310.45 17111.94 88888.00 2019-07-08 07:33:18.000 189 33820.69 310.47 17111.93 88888.00 2019-07-08 07:33:19.000 189 33820.69 310.44 17111.92 88888.00 2019-07-08 07:33:20.000 189 33820.66 310.40 17111.93 37904.52 2019-07-08 07:33:21.000 189 33820.67 310.40 17111.90 88888.00 2019-07-08 07:33:22.000 189 33820.67 310.43 17111.89 88888.00 2019-07-08 07:33:23.000 189 33820.64 310.44 17111.94 88888.00 2019-07-08 07:33:24.000 189 33820.67 310.41 17111.97 88888.00 2019-07-08 07:33:25.000 189 33820.68 310.45 17111.97 37904.46 2019-07-08 07:33:26.000 189 33820.66 310.43 17111.94 88888.00 2019-07-08 07:33:27.000 189 33820.68 310.40 17111.93 88888.00 2019-07-08 07:33:28.000 189 33820.69 310.38 17111.90 88888.00 2019-07-08 07:33:29.000 189 33820.69 310.36 17111.84 88888.00 2019-07-08 07:33:30.000 189 33820.70 310.38 17111.87 37904.53 2019-07-08 07:33:31.000 189 33820.71 310.45 17111.91 88888.00 2019-07-08 07:33:32.000 189 33820.68 310.46 17111.92 88888.00 2019-07-08 07:33:33.000 189 33820.68 310.44 17111.90 88888.00 2019-07-08 07:33:34.000 189 33820.71 310.45 17111.92 88888.00 2019-07-08 07:33:35.000 189 33820.73 310.48 17111.91 37904.48 2019-07-08 07:33:36.000 189 33820.74 310.47 17111.91 88888.00 2019-07-08 07:33:37.000 189 33820.72 310.46 17111.94 88888.00 2019-07-08 07:33:38.000 189 33820.74 310.48 17111.92 88888.00 2019-07-08 07:33:39.000 189 33820.76 310.47 17111.90 88888.00 2019-07-08 07:33:40.000 189 33820.76 310.46 17111.89 37904.43 2019-07-08 07:33:41.000 189 33820.76 310.47 17111.91 88888.00 2019-07-08 07:33:42.000 189 33820.75 310.50 17111.94 88888.00 2019-07-08 07:33:43.000 189 33820.71 310.54 17111.90 88888.00 2019-07-08 07:33:44.000 189 33820.67 310.49 17111.85 88888.00 2019-07-08 07:33:45.000 189 33820.71 310.47 17111.84 37904.54 2019-07-08 07:33:46.000 189 33820.70 310.47 17111.84 88888.00 2019-07-08 07:33:47.000 189 33820.69 310.44 17111.86 88888.00 2019-07-08 07:33:48.000 189 33820.74 310.44 17111.86 88888.00 2019-07-08 07:33:49.000 189 33820.74 310.42 17111.88 88888.00 2019-07-08 07:33:50.000 189 33820.75 310.43 17111.84 37904.50 2019-07-08 07:33:51.000 189 33820.80 310.43 17111.82 88888.00 2019-07-08 07:33:52.000 189 33820.73 310.45 17111.84 88888.00 2019-07-08 07:33:53.000 189 33820.74 310.43 17111.87 88888.00 2019-07-08 07:33:54.000 189 33820.75 310.43 17111.85 88888.00 2019-07-08 07:33:55.000 189 33820.76 310.45 17111.76 37904.44 2019-07-08 07:33:56.000 189 33820.71 310.46 17111.74 88888.00 2019-07-08 07:33:57.000 189 33820.72 310.48 17111.76 88888.00 2019-07-08 07:33:58.000 189 33820.73 310.49 17111.74 88888.00 2019-07-08 07:33:59.000 189 33820.74 310.51 17111.75 88888.00 2019-07-08 07:34:00.000 189 33820.74 310.49 17111.75 37904.41 2019-07-08 07:34:01.000 189 33820.76 310.46 17111.78 88888.00 2019-07-08 07:34:02.000 189 33820.72 310.49 17111.77 88888.00 2019-07-08 07:34:03.000 189 33820.70 310.46 17111.77 88888.00 2019-07-08 07:34:04.000 189 33820.70 310.44 17111.76 88888.00 2019-07-08 07:34:05.000 189 33820.70 310.44 17111.78 37904.48 2019-07-08 07:34:06.000 189 33820.70 310.40 17111.75 88888.00 2019-07-08 07:34:07.000 189 33820.69 310.41 17111.74 88888.00 2019-07-08 07:34:08.000 189 33820.71 310.42 17111.75 88888.00 2019-07-08 07:34:09.000 189 33820.70 310.43 17111.74 88888.00 2019-07-08 07:34:10.000 189 33820.73 310.48 17111.75 37904.48 2019-07-08 07:34:11.000 189 33820.74 310.47 17111.69 88888.00 2019-07-08 07:34:12.000 189 33820.74 310.46 17111.64 88888.00 2019-07-08 07:34:13.000 189 33820.75 310.50 17111.64 88888.00 2019-07-08 07:34:14.000 189 33820.74 310.52 17111.63 88888.00 2019-07-08 07:34:15.000 189 33820.72 310.53 17111.66 37904.38 2019-07-08 07:34:16.000 189 33820.69 310.52 17111.64 88888.00 2019-07-08 07:34:17.000 189 33820.68 310.55 17111.64 88888.00 2019-07-08 07:34:18.000 189 33820.68 310.54 17111.63 88888.00 2019-07-08 07:34:19.000 189 33820.67 310.53 17111.65 88888.00 2019-07-08 07:34:20.000 189 33820.72 310.56 17111.65 37904.47 2019-07-08 07:34:21.000 189 33820.70 310.54 17111.66 88888.00 2019-07-08 07:34:22.000 189 33820.70 310.56 17111.65 88888.00 2019-07-08 07:34:23.000 189 33820.74 310.56 17111.68 88888.00 2019-07-08 07:34:24.000 189 33820.73 310.57 17111.66 88888.00 2019-07-08 07:34:25.000 189 33820.72 310.57 17111.67 37904.42 2019-07-08 07:34:26.000 189 33820.68 310.55 17111.69 88888.00 2019-07-08 07:34:27.000 189 33820.72 310.56 17111.69 88888.00 2019-07-08 07:34:28.000 189 33820.78 310.58 17111.68 88888.00 2019-07-08 07:34:29.000 189 33820.76 310.57 17111.67 88888.00 2019-07-08 07:34:30.000 189 33820.75 310.57 17111.62 37904.39 2019-07-08 07:34:31.000 189 33820.77 310.56 17111.62 88888.00 2019-07-08 07:34:32.000 189 33820.74 310.57 17111.64 88888.00 2019-07-08 07:34:33.000 189 33820.74 310.60 17111.68 88888.00 2019-07-08 07:34:34.000 189 33820.74 310.62 17111.67 88888.00 2019-07-08 07:34:35.000 189 33820.77 310.62 17111.70 37904.45 2019-07-08 07:34:36.000 189 33820.79 310.64 17111.66 88888.00 2019-07-08 07:34:37.000 189 33820.76 310.64 17111.62 88888.00 2019-07-08 07:34:38.000 189 33820.75 310.64 17111.66 88888.00 2019-07-08 07:34:39.000 189 33820.74 310.64 17111.71 88888.00 2019-07-08 07:34:40.000 189 33820.71 310.66 17111.70 37904.41 2019-07-08 07:34:41.000 189 33820.72 310.65 17111.70 88888.00 2019-07-08 07:34:42.000 189 33820.74 310.64 17111.66 88888.00 2019-07-08 07:34:43.000 189 33820.78 310.68 17111.63 88888.00 2019-07-08 07:34:44.000 189 33820.80 310.70 17111.63 88888.00 2019-07-08 07:34:45.000 189 33820.79 310.70 17111.62 37904.46 2019-07-08 07:34:46.000 189 33820.79 310.67 17111.62 88888.00 2019-07-08 07:34:47.000 189 33820.78 310.66 17111.61 88888.00 2019-07-08 07:34:48.000 189 33820.80 310.69 17111.63 88888.00 2019-07-08 07:34:49.000 189 33820.77 310.73 17111.61 88888.00 2019-07-08 07:34:50.000 189 33820.74 310.75 17111.57 37904.37 2019-07-08 07:34:51.000 189 33820.75 310.70 17111.59 88888.00 2019-07-08 07:34:52.000 189 33820.74 310.72 17111.62 88888.00 2019-07-08 07:34:53.000 189 33820.71 310.70 17111.62 88888.00 2019-07-08 07:34:54.000 189 33820.72 310.72 17111.60 88888.00 2019-07-08 07:34:55.000 189 33820.73 310.68 17111.58 37904.33 2019-07-08 07:34:56.000 189 33820.77 310.69 17111.55 88888.00 2019-07-08 07:34:57.000 189 33820.82 310.67 17111.54 88888.00 2019-07-08 07:34:58.000 189 33820.80 310.72 17111.57 88888.00 2019-07-08 07:34:59.000 189 33820.78 310.75 17111.58 88888.00 2019-07-08 07:35:00.000 189 33820.73 310.73 17111.58 37904.38 2019-07-08 07:35:01.000 189 33820.74 310.68 17111.55 88888.00 2019-07-08 07:35:02.000 189 33820.74 310.68 17111.51 88888.00 2019-07-08 07:35:03.000 189 33820.75 310.71 17111.51 88888.00 2019-07-08 07:35:04.000 189 33820.73 310.70 17111.56 88888.00 2019-07-08 07:35:05.000 189 33820.72 310.70 17111.53 37904.42 2019-07-08 07:35:06.000 189 33820.73 310.77 17111.50 88888.00 2019-07-08 07:35:07.000 189 33820.75 310.76 17111.49 88888.00 2019-07-08 07:35:08.000 189 33820.77 310.76 17111.53 88888.00 2019-07-08 07:35:09.000 189 33820.78 310.75 17111.55 88888.00 2019-07-08 07:35:10.000 189 33820.81 310.76 17111.53 37904.45 2019-07-08 07:35:11.000 189 33820.82 310.74 17111.52 88888.00 2019-07-08 07:35:12.000 189 33820.81 310.72 17111.51 88888.00 2019-07-08 07:35:13.000 189 33820.85 310.72 17111.49 88888.00 2019-07-08 07:35:14.000 189 33820.84 310.73 17111.46 88888.00 2019-07-08 07:35:15.000 189 33820.80 310.77 17111.45 37904.44 2019-07-08 07:35:16.000 189 33820.81 310.77 17111.45 88888.00 2019-07-08 07:35:17.000 189 33820.81 310.79 17111.48 88888.00 2019-07-08 07:35:18.000 189 33820.82 310.79 17111.50 88888.00 2019-07-08 07:35:19.000 189 33820.82 310.75 17111.46 88888.00 2019-07-08 07:35:20.000 189 33820.79 310.73 17111.45 37904.45 2019-07-08 07:35:21.000 189 33820.79 310.76 17111.47 88888.00 2019-07-08 07:35:22.000 189 33820.77 310.73 17111.50 88888.00 2019-07-08 07:35:23.000 189 33820.80 310.72 17111.48 88888.00 2019-07-08 07:35:24.000 189 33820.77 310.72 17111.51 88888.00 2019-07-08 07:35:25.000 189 33820.79 310.72 17111.54 37904.40 2019-07-08 07:35:26.000 189 33820.81 310.70 17111.49 88888.00 2019-07-08 07:35:27.000 189 33820.83 310.72 17111.49 88888.00 2019-07-08 07:35:28.000 189 33820.82 310.73 17111.50 88888.00 2019-07-08 07:35:29.000 189 33820.79 310.67 17111.45 88888.00 2019-07-08 07:35:30.000 189 33820.81 310.70 17111.48 37904.46 2019-07-08 07:35:31.000 189 33820.88 310.73 17111.48 88888.00 2019-07-08 07:35:32.000 189 33820.88 310.76 17111.47 88888.00 2019-07-08 07:35:33.000 189 33820.86 310.77 17111.46 88888.00 2019-07-08 07:35:34.000 189 33820.88 310.73 17111.43 88888.00 2019-07-08 07:35:35.000 189 33820.91 310.74 17111.48 37904.38 2019-07-08 07:35:36.000 189 33820.93 310.72 17111.46 88888.00 2019-07-08 07:35:37.000 189 33820.92 310.72 17111.46 88888.00 2019-07-08 07:35:38.000 189 33820.94 310.73 17111.45 88888.00 2019-07-08 07:35:39.000 189 33820.92 310.72 17111.42 88888.00 2019-07-08 07:35:40.000 189 33820.91 310.70 17111.41 37904.50 2019-07-08 07:35:41.000 189 33820.92 310.71 17111.39 88888.00 2019-07-08 07:35:42.000 189 33820.91 310.69 17111.41 88888.00 2019-07-08 07:35:43.000 189 33820.90 310.69 17111.43 88888.00 2019-07-08 07:35:44.000 189 33820.93 310.71 17111.41 88888.00 2019-07-08 07:35:45.000 189 33820.93 310.70 17111.43 37904.53 2019-07-08 07:35:46.000 189 33820.97 310.69 17111.36 88888.00 2019-07-08 07:35:47.000 189 33820.96 310.70 17111.35 88888.00 2019-07-08 07:35:48.000 189 33820.97 310.72 17111.38 88888.00 2019-07-08 07:35:49.000 189 33820.92 310.73 17111.38 88888.00 2019-07-08 07:35:50.000 189 33820.87 310.76 17111.37 37904.51 2019-07-08 07:35:51.000 189 33820.92 310.74 17111.39 88888.00 2019-07-08 07:35:52.000 189 33820.96 310.77 17111.36 88888.00 2019-07-08 07:35:53.000 189 33821.02 310.80 17111.38 88888.00 2019-07-08 07:35:54.000 189 33821.01 310.80 17111.45 88888.00 2019-07-08 07:35:55.000 189 33821.01 310.76 17111.46 37904.42 2019-07-08 07:35:56.000 189 33821.03 310.78 17111.45 88888.00 2019-07-08 07:35:57.000 189 33821.01 310.77 17111.43 88888.00 2019-07-08 07:35:58.000 189 33820.97 310.79 17111.44 88888.00 2019-07-08 07:35:59.000 189 33821.00 310.81 17111.45 88888.00 2019-07-08 07:36:00.000 189 33820.93 310.78 17111.45 37904.42 2019-07-08 07:36:01.000 189 33820.89 310.78 17111.48 88888.00 2019-07-08 07:36:02.000 189 33820.88 310.76 17111.46 88888.00 2019-07-08 07:36:03.000 189 33820.88 310.78 17111.46 88888.00 2019-07-08 07:36:04.000 189 33820.92 310.80 17111.49 88888.00 2019-07-08 07:36:05.000 189 33820.92 310.81 17111.47 37904.47 2019-07-08 07:36:06.000 189 33820.93 310.79 17111.43 88888.00 2019-07-08 07:36:07.000 189 33820.89 310.78 17111.43 88888.00 2019-07-08 07:36:08.000 189 33820.95 310.80 17111.42 88888.00 2019-07-08 07:36:09.000 189 33820.94 310.81 17111.39 88888.00 2019-07-08 07:36:10.000 189 33820.92 310.79 17111.40 37904.40 2019-07-08 07:36:11.000 189 33820.94 310.83 17111.38 88888.00 2019-07-08 07:36:12.000 189 33820.93 310.85 17111.36 88888.00 2019-07-08 07:36:13.000 189 33820.93 310.83 17111.34 88888.00 2019-07-08 07:36:14.000 189 33820.91 310.82 17111.37 88888.00 2019-07-08 07:36:15.000 189 33820.87 310.84 17111.35 37904.41 2019-07-08 07:36:16.000 189 33820.89 310.84 17111.33 88888.00 2019-07-08 07:36:17.000 189 33820.90 310.82 17111.38 88888.00 2019-07-08 07:36:18.000 189 33820.86 310.81 17111.39 88888.00 2019-07-08 07:36:19.000 189 33820.87 310.79 17111.36 88888.00 2019-07-08 07:36:20.000 189 33820.90 310.82 17111.34 37904.42 2019-07-08 07:36:21.000 189 33820.91 310.81 17111.37 88888.00 2019-07-08 07:36:22.000 189 33820.87 310.81 17111.38 88888.00 2019-07-08 07:36:23.000 189 33820.88 310.80 17111.32 88888.00 2019-07-08 07:36:24.000 189 33820.89 310.84 17111.34 88888.00 2019-07-08 07:36:25.000 189 33820.90 310.84 17111.36 37904.44 2019-07-08 07:36:26.000 189 33820.89 310.81 17111.38 88888.00 2019-07-08 07:36:27.000 189 33820.90 310.86 17111.36 88888.00 2019-07-08 07:36:28.000 189 33820.87 310.82 17111.34 88888.00 2019-07-08 07:36:29.000 189 33820.86 310.84 17111.35 88888.00 2019-07-08 07:36:30.000 189 33820.90 310.85 17111.34 37904.37 2019-07-08 07:36:31.000 189 33820.91 310.86 17111.36 88888.00 2019-07-08 07:36:32.000 189 33820.90 310.85 17111.33 88888.00 2019-07-08 07:36:33.000 189 33820.90 310.84 17111.29 88888.00 2019-07-08 07:36:34.000 189 33820.93 310.84 17111.28 88888.00 2019-07-08 07:36:35.000 189 33820.89 310.84 17111.30 37904.31 2019-07-08 07:36:36.000 189 33820.87 310.86 17111.33 88888.00 2019-07-08 07:36:37.000 189 33820.87 310.88 17111.32 88888.00 2019-07-08 07:36:38.000 189 33820.87 310.89 17111.33 88888.00 2019-07-08 07:36:39.000 189 33820.85 310.86 17111.33 88888.00 2019-07-08 07:36:40.000 189 33820.84 310.84 17111.26 37904.43 2019-07-08 07:36:41.000 189 33820.85 310.87 17111.27 88888.00 2019-07-08 07:36:42.000 189 33820.88 310.87 17111.30 88888.00 2019-07-08 07:36:43.000 189 33820.89 310.86 17111.28 88888.00 2019-07-08 07:36:44.000 189 33820.84 310.89 17111.29 88888.00 2019-07-08 07:36:45.000 189 33820.84 310.87 17111.31 37904.38 2019-07-08 07:36:46.000 189 33820.85 310.85 17111.32 88888.00 2019-07-08 07:36:47.000 189 33820.86 310.87 17111.34 88888.00 2019-07-08 07:36:48.000 189 33820.86 310.89 17111.31 88888.00 2019-07-08 07:36:49.000 189 33820.85 310.89 17111.29 88888.00 2019-07-08 07:36:50.000 189 33820.83 310.93 17111.33 37904.37 2019-07-08 07:36:51.000 189 33820.87 310.93 17111.28 88888.00 2019-07-08 07:36:52.000 189 33820.87 310.93 17111.27 88888.00 2019-07-08 07:36:53.000 189 33820.88 310.98 17111.28 88888.00 2019-07-08 07:36:54.000 189 33820.86 311.00 17111.31 88888.00 2019-07-08 07:36:55.000 189 33820.87 310.99 17111.31 37904.39 2019-07-08 07:36:56.000 189 33820.88 310.99 17111.29 88888.00 2019-07-08 07:36:57.000 189 33820.88 310.99 17111.31 88888.00 2019-07-08 07:36:58.000 189 33820.90 310.94 17111.29 88888.00 2019-07-08 07:36:59.000 189 33820.90 310.94 17111.27 88888.00 2019-07-08 07:37:00.000 189 33820.88 311.00 17111.24 37904.35 2019-07-08 07:37:01.000 189 33820.90 311.01 17111.26 88888.00 2019-07-08 07:37:02.000 189 33820.89 310.99 17111.25 88888.00 2019-07-08 07:37:03.000 189 33820.87 310.96 17111.24 88888.00 2019-07-08 07:37:04.000 189 33820.86 310.98 17111.25 88888.00 2019-07-08 07:37:05.000 189 33820.85 310.98 17111.26 37904.28 2019-07-08 07:37:06.000 189 33820.85 310.97 17111.29 88888.00 2019-07-08 07:37:07.000 189 33820.86 310.96 17111.28 88888.00 2019-07-08 07:37:08.000 189 33820.87 310.95 17111.25 88888.00 2019-07-08 07:37:09.000 189 33820.89 311.01 17111.27 88888.00 2019-07-08 07:37:10.000 189 33820.87 310.99 17111.25 37904.33 2019-07-08 07:37:11.000 189 33820.85 311.00 17111.28 88888.00 2019-07-08 07:37:12.000 189 33820.82 311.01 17111.31 88888.00 2019-07-08 07:37:13.000 189 33820.82 311.01 17111.32 88888.00 2019-07-08 07:37:14.000 189 33820.83 311.00 17111.33 88888.00 2019-07-08 07:37:15.000 189 33820.83 311.04 17111.30 37904.19 2019-07-08 07:37:16.000 189 33820.84 311.03 17111.25 88888.00 2019-07-08 07:37:17.000 189 33820.86 311.03 17111.26 88888.00 2019-07-08 07:37:18.000 189 33820.81 311.04 17111.27 88888.00 2019-07-08 07:37:19.000 189 33820.80 311.03 17111.25 88888.00 2019-07-08 07:37:20.000 189 33820.82 311.05 17111.27 37904.35 2019-07-08 07:37:21.000 189 33820.83 311.01 17111.26 88888.00 2019-07-08 07:37:22.000 189 33820.82 311.03 17111.31 88888.00 2019-07-08 07:37:23.000 189 33820.81 311.02 17111.31 88888.00 2019-07-08 07:37:24.000 189 33820.79 311.01 17111.31 88888.00 2019-07-08 07:37:25.000 189 33820.79 311.01 17111.27 37904.28 2019-07-08 07:37:26.000 189 33820.79 311.02 17111.24 88888.00 2019-07-08 07:37:27.000 189 33820.79 311.05 17111.21 88888.00 2019-07-08 07:37:28.000 189 33820.80 311.04 17111.18 88888.00 2019-07-08 07:37:29.000 189 33820.82 311.04 17111.19 88888.00 2019-07-08 07:37:30.000 189 33820.82 311.08 17111.21 37904.28 2019-07-08 07:37:31.000 189 33820.81 311.10 17111.20 88888.00 2019-07-08 07:37:32.000 189 33820.80 311.06 17111.19 88888.00 2019-07-08 07:37:33.000 189 33820.84 311.05 17111.17 88888.00 2019-07-08 07:37:34.000 189 33820.85 310.99 17111.19 88888.00 2019-07-08 07:37:35.000 189 33820.86 311.02 17111.21 37904.23 2019-07-08 07:37:36.000 189 33820.83 311.07 17111.23 88888.00 2019-07-08 07:37:37.000 189 33820.86 311.08 17111.22 88888.00 2019-07-08 07:37:38.000 189 33820.83 311.08 17111.21 88888.00 2019-07-08 07:37:39.000 189 33820.83 311.08 17111.23 88888.00 2019-07-08 07:37:40.000 189 33820.83 311.08 17111.25 37904.23 2019-07-08 07:37:41.000 189 33820.81 311.10 17111.24 88888.00 2019-07-08 07:37:42.000 189 33820.77 311.07 17111.22 88888.00 2019-07-08 07:37:43.000 189 33820.73 311.07 17111.21 88888.00 2019-07-08 07:37:44.000 189 33820.73 311.05 17111.18 88888.00 2019-07-08 07:37:45.000 189 33820.76 311.09 17111.20 37904.18 2019-07-08 07:37:46.000 189 33820.75 311.08 17111.20 88888.00 2019-07-08 07:37:47.000 189 33820.74 311.08 17111.20 88888.00 2019-07-08 07:37:48.000 189 33820.71 311.11 17111.22 88888.00 2019-07-08 07:37:49.000 189 33820.71 311.13 17111.21 88888.00 2019-07-08 07:37:50.000 189 33820.73 311.17 17111.19 37904.15 2019-07-08 07:37:51.000 189 33820.77 311.15 17111.19 88888.00 2019-07-08 07:37:52.000 189 33820.78 311.12 17111.15 88888.00 2019-07-08 07:37:53.000 189 33820.77 311.12 17111.17 88888.00 2019-07-08 07:37:54.000 189 33820.71 311.11 17111.20 88888.00 2019-07-08 07:37:55.000 189 33820.71 311.14 17111.18 37904.13 2019-07-08 07:37:56.000 189 33820.73 311.13 17111.15 88888.00 2019-07-08 07:37:57.000 189 33820.71 311.10 17111.16 88888.00 2019-07-08 07:37:58.000 189 33820.70 311.12 17111.16 88888.00 2019-07-08 07:37:59.000 189 33820.70 311.12 17111.14 88888.00 2019-07-08 07:38:00.000 189 33820.69 311.12 17111.12 37904.03 2019-07-08 07:38:01.000 189 33820.70 311.14 17111.12 88888.00 2019-07-08 07:38:02.000 189 33820.72 311.16 17111.12 88888.00 2019-07-08 07:38:03.000 189 33820.70 311.13 17111.13 88888.00 2019-07-08 07:38:04.000 189 33820.69 311.09 17111.11 88888.00 2019-07-08 07:38:05.000 189 33820.72 311.07 17111.09 37904.14 2019-07-08 07:38:06.000 189 33820.71 311.06 17111.10 88888.00 2019-07-08 07:38:07.000 189 33820.70 311.12 17111.10 88888.00 2019-07-08 07:38:08.000 189 33820.68 311.13 17111.14 88888.00 2019-07-08 07:38:09.000 189 33820.69 311.10 17111.14 88888.00 2019-07-08 07:38:10.000 189 33820.70 311.11 17111.14 37904.06 2019-07-08 07:38:11.000 189 33820.71 311.15 17111.13 88888.00 2019-07-08 07:38:12.000 189 33820.69 311.11 17111.14 88888.00 2019-07-08 07:38:13.000 189 33820.69 311.13 17111.15 88888.00 2019-07-08 07:38:14.000 189 33820.67 311.16 17111.16 88888.00 2019-07-08 07:38:15.000 189 33820.67 311.15 17111.16 37904.06 2019-07-08 07:38:16.000 189 33820.63 311.11 17111.14 88888.00 2019-07-08 07:38:17.000 189 33820.67 311.11 17111.10 88888.00 2019-07-08 07:38:18.000 189 33820.65 311.10 17111.08 88888.00 2019-07-08 07:38:19.000 189 33820.63 311.10 17111.08 88888.00 2019-07-08 07:38:20.000 189 33820.67 311.10 17111.13 37903.96 2019-07-08 07:38:21.000 189 33820.67 311.11 17111.10 88888.00 2019-07-08 07:38:22.000 189 33820.67 311.11 17111.08 88888.00 2019-07-08 07:38:23.000 189 33820.62 311.14 17111.11 88888.00 2019-07-08 07:38:24.000 189 33820.64 311.15 17111.07 88888.00 2019-07-08 07:38:25.000 189 33820.65 311.16 17111.08 37904.02 2019-07-08 07:38:26.000 189 33820.62 311.11 17111.05 88888.00 2019-07-08 07:38:27.000 189 33820.60 311.11 17111.03 88888.00 2019-07-08 07:38:28.000 189 33820.60 311.13 17111.05 88888.00 2019-07-08 07:38:29.000 189 33820.60 311.10 17111.06 88888.00 2019-07-08 07:38:30.000 189 33820.61 311.07 17111.03 37904.02 2019-07-08 07:38:31.000 189 33820.60 311.04 17111.01 88888.00 2019-07-08 07:38:32.000 189 33820.63 311.04 17111.05 88888.00 2019-07-08 07:38:33.000 189 33820.59 311.06 17111.07 88888.00 2019-07-08 07:38:34.000 189 33820.56 311.05 17111.07 88888.00 2019-07-08 07:38:35.000 189 33820.58 311.06 17111.03 37904.06 2019-07-08 07:38:36.000 189 33820.54 311.05 17111.04 88888.00 2019-07-08 07:38:37.000 189 33820.55 311.01 17111.07 88888.00 2019-07-08 07:38:38.000 189 33820.56 311.00 17111.09 88888.00 2019-07-08 07:38:39.000 189 33820.55 311.03 17111.13 88888.00 2019-07-08 07:38:40.000 189 33820.51 311.05 17111.13 37903.97 2019-07-08 07:38:41.000 189 33820.51 311.08 17111.11 88888.00 2019-07-08 07:38:42.000 189 33820.52 311.07 17111.09 88888.00 2019-07-08 07:38:43.000 189 33820.48 311.09 17111.05 88888.00 2019-07-08 07:38:44.000 189 33820.50 311.10 17111.05 88888.00 2019-07-08 07:38:45.000 189 33820.52 311.07 17111.03 37903.90 2019-07-08 07:38:46.000 189 33820.52 311.08 17111.02 88888.00 2019-07-08 07:38:47.000 189 33820.52 311.12 17111.03 88888.00 2019-07-08 07:38:48.000 189 33820.49 311.11 17111.02 88888.00 2019-07-08 07:38:49.000 189 33820.47 311.11 17111.03 88888.00 2019-07-08 07:38:50.000 189 33820.49 311.08 17111.08 37903.90 2019-07-08 07:38:51.000 189 33820.49 311.07 17111.05 88888.00 2019-07-08 07:38:52.000 189 33820.52 311.08 17111.07 88888.00 2019-07-08 07:38:53.000 189 33820.45 311.09 17111.06 88888.00 2019-07-08 07:38:54.000 189 33820.43 311.07 17111.03 88888.00 2019-07-08 07:38:55.000 189 33820.44 311.08 17111.05 37903.89 2019-07-08 07:38:56.000 189 33820.43 311.09 17111.05 88888.00 2019-07-08 07:38:57.000 189 33820.43 311.11 17111.08 88888.00 2019-07-08 07:38:58.000 189 33820.46 311.12 17111.03 88888.00 2019-07-08 07:38:59.000 189 33820.42 311.14 17111.02 88888.00 2019-07-08 07:39:00.000 189 33820.40 311.11 17111.05 37903.83 2019-07-08 07:39:01.000 189 33820.43 311.08 17111.05 88888.00 2019-07-08 07:39:02.000 189 33820.40 311.08 17111.03 88888.00 2019-07-08 07:39:03.000 189 33820.42 311.06 17111.04 88888.00 2019-07-08 07:39:04.000 189 33820.43 311.08 17111.05 88888.00 2019-07-08 07:39:05.000 189 33820.41 311.07 17111.02 37903.79 2019-07-08 07:39:06.000 189 33820.39 311.06 17111.00 88888.00 2019-07-08 07:39:07.000 189 33820.36 311.08 17111.03 88888.00 2019-07-08 07:39:08.000 189 33820.38 311.04 17111.08 88888.00 2019-07-08 07:39:09.000 189 33820.37 310.97 17111.05 88888.00 2019-07-08 07:39:10.000 189 33820.37 311.00 17111.01 37903.78 2019-07-08 07:39:11.000 189 33820.37 311.03 17111.00 88888.00 2019-07-08 07:39:12.000 189 33820.36 311.01 17111.00 88888.00 2019-07-08 07:39:13.000 189 33820.34 310.99 17110.99 88888.00 2019-07-08 07:39:14.000 189 33820.34 310.98 17110.98 88888.00 2019-07-08 07:39:15.000 189 33820.36 310.97 17110.96 37903.82 2019-07-08 07:39:16.000 189 33820.33 310.97 17110.94 88888.00 2019-07-08 07:39:17.000 189 33820.35 310.98 17110.94 88888.00 2019-07-08 07:39:18.000 189 33820.40 310.98 17110.96 88888.00 2019-07-08 07:39:19.000 189 33820.37 310.96 17110.98 88888.00 2019-07-08 07:39:20.000 189 33820.38 310.97 17110.97 37903.72 2019-07-08 07:39:21.000 189 33820.35 310.97 17110.97 88888.00 2019-07-08 07:39:22.000 189 33820.35 310.99 17110.97 88888.00 2019-07-08 07:39:23.000 189 33820.36 311.00 17111.01 88888.00 2019-07-08 07:39:24.000 189 33820.34 310.98 17110.97 88888.00 2019-07-08 07:39:25.000 189 33820.32 310.99 17110.97 37903.77 2019-07-08 07:39:26.000 189 33820.28 310.98 17110.97 88888.00 2019-07-08 07:39:27.000 189 33820.32 310.97 17110.98 88888.00 2019-07-08 07:39:28.000 189 33820.33 310.99 17111.00 88888.00 2019-07-08 07:39:29.000 189 33820.33 311.00 17110.98 88888.00 2019-07-08 07:39:30.000 189 33820.31 311.01 17110.96 37903.73 2019-07-08 07:39:31.000 189 33820.32 311.01 17110.94 88888.00 2019-07-08 07:39:32.000 189 33820.31 310.98 17110.98 88888.00 2019-07-08 07:39:33.000 189 33820.31 310.95 17110.97 88888.00 2019-07-08 07:39:34.000 189 33820.31 310.98 17110.95 88888.00 2019-07-08 07:39:35.000 189 33820.32 310.97 17110.99 37903.72 2019-07-08 07:39:36.000 189 33820.31 310.95 17111.00 88888.00 2019-07-08 07:39:37.000 189 33820.36 310.97 17111.01 88888.00 2019-07-08 07:39:38.000 189 33820.39 310.95 17110.99 88888.00 2019-07-08 07:39:39.000 189 33820.35 310.96 17110.98 88888.00 2019-07-08 07:39:40.000 189 33820.31 310.94 17110.94 37903.78 2019-07-08 07:39:41.000 189 33820.30 310.93 17110.96 88888.00 2019-07-08 07:39:42.000 189 33820.32 310.95 17110.97 88888.00 2019-07-08 07:39:43.000 189 33820.33 310.95 17110.96 88888.00 2019-07-08 07:39:44.000 189 33820.34 310.96 17110.93 88888.00 2019-07-08 07:39:45.000 189 33820.34 310.96 17110.96 37903.73 2019-07-08 07:39:46.000 189 33820.37 310.94 17110.96 88888.00 2019-07-08 07:39:47.000 189 33820.38 310.96 17110.96 88888.00 2019-07-08 07:39:48.000 189 33820.36 310.95 17110.97 88888.00 2019-07-08 07:39:49.000 189 33820.34 310.96 17110.96 88888.00 2019-07-08 07:39:50.000 189 33820.35 310.93 17111.00 37903.65 2019-07-08 07:39:51.000 189 33820.34 310.96 17110.99 88888.00 2019-07-08 07:39:52.000 189 33820.34 310.94 17110.96 88888.00 2019-07-08 07:39:53.000 189 33820.37 310.93 17110.96 88888.00 2019-07-08 07:39:54.000 189 33820.36 310.94 17110.99 88888.00 2019-07-08 07:39:55.000 189 33820.38 310.91 17110.95 37903.74 2019-07-08 07:39:56.000 189 33820.39 310.92 17110.98 88888.00 2019-07-08 07:39:57.000 189 33820.41 310.93 17111.01 88888.00 2019-07-08 07:39:58.000 189 33820.37 310.98 17110.98 88888.00 2019-07-08 07:39:59.000 189 33820.34 310.98 17110.95 88888.00 2019-07-08 07:40:00.000 189 33820.35 310.98 17110.94 37903.77 2019-07-08 07:40:01.000 189 33820.37 310.99 17110.96 88888.00 2019-07-08 07:40:02.000 189 33820.38 311.00 17110.91 88888.00 2019-07-08 07:40:03.000 189 33820.37 311.03 17110.95 88888.00 2019-07-08 07:40:04.000 189 33820.33 311.00 17110.93 88888.00 2019-07-08 07:40:05.000 189 33820.38 310.96 17110.90 37903.71 2019-07-08 07:40:06.000 189 33820.38 310.95 17110.92 88888.00 2019-07-08 07:40:07.000 189 33820.34 310.96 17110.94 88888.00 2019-07-08 07:40:08.000 189 33820.36 310.97 17110.94 88888.00 2019-07-08 07:40:09.000 189 33820.34 310.98 17110.95 88888.00 2019-07-08 07:40:10.000 189 33820.34 310.96 17110.96 37903.68 2019-07-08 07:40:11.000 189 33820.33 310.95 17110.91 88888.00 2019-07-08 07:40:12.000 189 33820.31 310.97 17110.89 88888.00 2019-07-08 07:40:13.000 189 33820.32 310.94 17110.90 88888.00 2019-07-08 07:40:14.000 189 33820.34 310.94 17110.89 88888.00 2019-07-08 07:40:15.000 189 33820.34 310.99 17110.91 37903.69 2019-07-08 07:40:16.000 189 33820.32 310.97 17110.90 88888.00 2019-07-08 07:40:17.000 189 33820.29 310.97 17110.93 88888.00 2019-07-08 07:40:18.000 189 33820.28 310.99 17110.91 88888.00 2019-07-08 07:40:19.000 189 33820.32 311.00 17110.90 88888.00 2019-07-08 07:40:20.000 189 33820.30 311.02 17110.90 37903.64 2019-07-08 07:40:21.000 189 33820.31 311.01 17110.93 88888.00 2019-07-08 07:40:22.000 189 33820.32 310.97 17110.91 88888.00 2019-07-08 07:40:23.000 189 33820.36 311.00 17110.90 88888.00 2019-07-08 07:40:24.000 189 33820.32 311.02 17110.85 88888.00 2019-07-08 07:40:25.000 189 33820.32 311.02 17110.88 37903.65 2019-07-08 07:40:26.000 189 33820.33 311.02 17110.86 88888.00 2019-07-08 07:40:27.000 189 33820.32 310.99 17110.85 88888.00 2019-07-08 07:40:28.000 189 33820.35 311.01 17110.87 88888.00 2019-07-08 07:40:29.000 189 33820.33 311.02 17110.86 88888.00 2019-07-08 07:40:30.000 189 33820.33 311.04 17110.84 37903.66 2019-07-08 07:40:31.000 189 33820.34 311.01 17110.84 88888.00 2019-07-08 07:40:32.000 189 33820.29 311.01 17110.84 88888.00 2019-07-08 07:40:33.000 189 33820.28 311.02 17110.80 88888.00 2019-07-08 07:40:34.000 189 33820.27 311.02 17110.86 88888.00 2019-07-08 07:40:35.000 189 33820.23 310.99 17110.87 37903.52 2019-07-08 07:40:36.000 189 33820.19 310.96 17110.87 88888.00 2019-07-08 07:40:37.000 189 33820.22 310.96 17110.83 88888.00 2019-07-08 07:40:38.000 189 33820.25 310.95 17110.82 88888.00 2019-07-08 07:40:39.000 189 33820.21 310.98 17110.84 88888.00 2019-07-08 07:40:40.000 189 33820.22 310.96 17110.83 37903.58 2019-07-08 07:40:41.000 189 33820.26 310.95 17110.84 88888.00 2019-07-08 07:40:42.000 189 33820.26 310.96 17110.84 88888.00 2019-07-08 07:40:43.000 189 33820.28 310.98 17110.84 88888.00 2019-07-08 07:40:44.000 189 33820.28 311.01 17110.86 88888.00 2019-07-08 07:40:45.000 189 33820.25 311.01 17110.83 37903.62 2019-07-08 07:40:46.000 189 33820.25 311.00 17110.82 88888.00 2019-07-08 07:40:47.000 189 33820.26 310.99 17110.83 88888.00 2019-07-08 07:40:48.000 189 33820.22 310.96 17110.80 88888.00 2019-07-08 07:40:49.000 189 33820.19 310.96 17110.83 88888.00 2019-07-08 07:40:50.000 189 33820.19 310.93 17110.81 37903.61 2019-07-08 07:40:51.000 189 33820.21 310.93 17110.87 88888.00 2019-07-08 07:40:52.000 189 33820.19 310.96 17110.90 88888.00 2019-07-08 07:40:53.000 189 33820.19 310.96 17110.92 88888.00 2019-07-08 07:40:54.000 189 33820.21 310.98 17110.92 88888.00 2019-07-08 07:40:55.000 189 33820.23 310.98 17110.91 37903.54 2019-07-08 07:40:56.000 189 33820.23 310.97 17110.89 88888.00 2019-07-08 07:40:57.000 189 33820.26 310.95 17110.91 88888.00 2019-07-08 07:40:58.000 189 33820.25 310.96 17110.91 88888.00 2019-07-08 07:40:59.000 189 33820.26 311.01 17110.89 88888.00 2019-07-08 07:41:00.000 189 33820.25 311.04 17110.90 37903.58 2019-07-08 07:41:01.000 189 33820.23 311.01 17110.90 88888.00 2019-07-08 07:41:02.000 189 33820.23 310.98 17110.88 88888.00 2019-07-08 07:41:03.000 189 33820.25 310.99 17110.88 88888.00 2019-07-08 07:41:04.000 189 33820.22 311.01 17110.85 88888.00 2019-07-08 07:41:05.000 189 33820.19 311.02 17110.84 37903.50 2019-07-08 07:41:06.000 189 33820.18 311.01 17110.84 88888.00 2019-07-08 07:41:07.000 189 33820.17 311.05 17110.88 88888.00 2019-07-08 07:41:08.000 189 33820.14 311.01 17110.85 88888.00 2019-07-08 07:41:09.000 189 33820.16 310.97 17110.83 88888.00 2019-07-08 07:41:10.000 189 33820.18 310.93 17110.82 37903.47 2019-07-08 07:41:11.000 189 33820.18 310.96 17110.80 88888.00 2019-07-08 07:41:12.000 189 33820.23 310.98 17110.81 88888.00 2019-07-08 07:41:13.000 189 33820.20 310.96 17110.80 88888.00 2019-07-08 07:41:14.000 189 33820.18 310.94 17110.81 88888.00 2019-07-08 07:41:15.000 189 33820.18 310.98 17110.82 37903.49 2019-07-08 07:41:16.000 189 33820.20 310.98 17110.83 88888.00 2019-07-08 07:41:17.000 189 33820.22 311.00 17110.84 88888.00 2019-07-08 07:41:18.000 189 33820.21 311.01 17110.83 88888.00 2019-07-08 07:41:19.000 189 33820.19 311.05 17110.77 88888.00 2019-07-08 07:41:20.000 189 33820.18 311.00 17110.78 37903.43 2019-07-08 07:41:21.000 189 33820.14 311.00 17110.78 88888.00 2019-07-08 07:41:22.000 189 33820.17 311.01 17110.77 88888.00 2019-07-08 07:41:23.000 189 33820.17 311.02 17110.78 88888.00 2019-07-08 07:41:24.000 189 33820.10 311.00 17110.75 88888.00 2019-07-08 07:41:25.000 189 33820.10 311.04 17110.76 37903.39 2019-07-08 07:41:26.000 189 33820.14 310.99 17110.75 88888.00 2019-07-08 07:41:27.000 189 33820.14 310.95 17110.72 88888.00 2019-07-08 07:41:28.000 189 33820.12 310.95 17110.72 88888.00 2019-07-08 07:41:29.000 189 33820.15 310.97 17110.73 88888.00 2019-07-08 07:41:30.000 189 33820.16 310.98 17110.74 37903.40 2019-07-08 07:41:31.000 189 33820.13 310.97 17110.75 88888.00 2019-07-08 07:41:32.000 189 33820.09 310.96 17110.76 88888.00 2019-07-08 07:41:33.000 189 33820.08 310.99 17110.74 88888.00 2019-07-08 07:41:34.000 189 33820.10 310.98 17110.72 88888.00 2019-07-08 07:41:35.000 189 33820.09 311.02 17110.75 37903.32 2019-07-08 07:41:36.000 189 33820.10 310.96 17110.76 88888.00 2019-07-08 07:41:37.000 189 33820.11 310.93 17110.76 88888.00 2019-07-08 07:41:38.000 189 33820.10 310.98 17110.75 88888.00 2019-07-08 07:41:39.000 189 33820.11 311.00 17110.74 88888.00 2019-07-08 07:41:40.000 189 33820.10 311.01 17110.76 37903.42 2019-07-08 07:41:41.000 189 33820.10 311.02 17110.76 88888.00 2019-07-08 07:41:42.000 189 33820.12 311.03 17110.75 88888.00 2019-07-08 07:41:43.000 189 33820.10 311.04 17110.76 88888.00 2019-07-08 07:41:44.000 189 33820.05 311.03 17110.75 88888.00 2019-07-08 07:41:45.000 189 33820.03 311.05 17110.75 37903.30 2019-07-08 07:41:46.000 189 33820.07 311.07 17110.80 88888.00 2019-07-08 07:41:47.000 189 33820.07 311.05 17110.79 88888.00 2019-07-08 07:41:48.000 189 33820.08 311.04 17110.76 88888.00 2019-07-08 07:41:49.000 189 33820.07 311.05 17110.71 88888.00 2019-07-08 07:41:50.000 189 33820.07 311.06 17110.71 37903.35 2019-07-08 07:41:51.000 189 33820.07 311.04 17110.73 88888.00 2019-07-08 07:41:52.000 189 33820.08 311.04 17110.74 88888.00 2019-07-08 07:41:53.000 189 33820.05 311.06 17110.73 88888.00 2019-07-08 07:41:54.000 189 33820.01 311.09 17110.70 88888.00 2019-07-08 07:41:55.000 189 33820.02 311.09 17110.70 37903.38 2019-07-08 07:41:56.000 189 33820.01 311.04 17110.71 88888.00 2019-07-08 07:41:57.000 189 33820.04 311.04 17110.74 88888.00 2019-07-08 07:41:58.000 189 33820.03 311.06 17110.71 88888.00 2019-07-08 07:41:59.000 189 33820.05 311.08 17110.69 88888.00 2019-07-08 07:42:00.000 189 33820.03 311.10 17110.68 37903.32 2019-07-08 07:42:01.000 189 33820.04 311.11 17110.66 88888.00 2019-07-08 07:42:02.000 189 33820.03 311.11 17110.69 88888.00 2019-07-08 07:42:03.000 189 33820.03 311.11 17110.67 88888.00 2019-07-08 07:42:04.000 189 33820.03 311.13 17110.69 88888.00 2019-07-08 07:42:05.000 189 33820.02 311.12 17110.69 37903.33 2019-07-08 07:42:06.000 189 33820.02 311.09 17110.70 88888.00 2019-07-08 07:42:07.000 189 33819.99 311.07 17110.70 88888.00 2019-07-08 07:42:08.000 189 33820.00 311.08 17110.69 88888.00 2019-07-08 07:42:09.000 189 33820.02 311.11 17110.64 88888.00 2019-07-08 07:42:10.000 189 33820.03 311.10 17110.62 37903.25 2019-07-08 07:42:11.000 189 33819.97 311.11 17110.62 88888.00 2019-07-08 07:42:12.000 189 33819.98 311.16 17110.62 88888.00 2019-07-08 07:42:13.000 189 33819.96 311.18 17110.65 88888.00 2019-07-08 07:42:14.000 189 33819.95 311.17 17110.62 88888.00 2019-07-08 07:42:15.000 189 33819.98 311.19 17110.57 37903.28 2019-07-08 07:42:16.000 189 33819.98 311.15 17110.56 88888.00 2019-07-08 07:42:17.000 189 33819.97 311.12 17110.58 88888.00 2019-07-08 07:42:18.000 189 33819.96 311.14 17110.62 88888.00 2019-07-08 07:42:19.000 189 33819.92 311.13 17110.59 88888.00 2019-07-08 07:42:20.000 189 33819.94 311.12 17110.62 37903.28 2019-07-08 07:42:21.000 189 33820.00 311.15 17110.63 88888.00 2019-07-08 07:42:22.000 189 33820.02 311.13 17110.62 88888.00 2019-07-08 07:42:23.000 189 33820.00 311.15 17110.57 88888.00 2019-07-08 07:42:24.000 189 33820.00 311.13 17110.55 88888.00 2019-07-08 07:42:25.000 189 33820.03 311.11 17110.59 37903.25 2019-07-08 07:42:26.000 189 33820.00 311.14 17110.64 88888.00 2019-07-08 07:42:27.000 189 33820.01 311.14 17110.62 88888.00 2019-07-08 07:42:28.000 189 33820.03 311.14 17110.65 88888.00 2019-07-08 07:42:29.000 189 33820.06 311.18 17110.63 88888.00 2019-07-08 07:42:30.000 189 33820.04 311.21 17110.60 37903.22 2019-07-08 07:42:31.000 189 33820.03 311.22 17110.62 88888.00 2019-07-08 07:42:32.000 189 33820.05 311.18 17110.67 88888.00 2019-07-08 07:42:33.000 189 33820.01 311.23 17110.62 88888.00 2019-07-08 07:42:34.000 189 33820.00 311.19 17110.60 88888.00 2019-07-08 07:42:35.000 189 33820.04 311.19 17110.61 37903.33 2019-07-08 07:42:36.000 189 33820.05 311.21 17110.59 88888.00 2019-07-08 07:42:37.000 189 33820.04 311.22 17110.58 88888.00 2019-07-08 07:42:38.000 189 33820.05 311.15 17110.61 88888.00 2019-07-08 07:42:39.000 189 33820.06 311.18 17110.59 88888.00 2019-07-08 07:42:40.000 189 33820.06 311.20 17110.60 37903.31 2019-07-08 07:42:41.000 189 33820.07 311.20 17110.59 88888.00 2019-07-08 07:42:42.000 189 33820.06 311.21 17110.57 88888.00 2019-07-08 07:42:43.000 189 33820.05 311.22 17110.54 88888.00 2019-07-08 07:42:44.000 189 33820.03 311.21 17110.61 88888.00 2019-07-08 07:42:45.000 189 33820.04 311.19 17110.60 37903.26 2019-07-08 07:42:46.000 189 33820.03 311.18 17110.61 88888.00 2019-07-08 07:42:47.000 189 33820.02 311.21 17110.60 88888.00 2019-07-08 07:42:48.000 189 33820.03 311.16 17110.59 88888.00 2019-07-08 07:42:49.000 189 33820.03 311.16 17110.58 88888.00 2019-07-08 07:42:50.000 189 33820.02 311.18 17110.58 37903.20 2019-07-08 07:42:51.000 189 33820.04 311.11 17110.57 88888.00 2019-07-08 07:42:52.000 189 33820.05 311.03 17110.55 88888.00 2019-07-08 07:42:53.000 189 33820.01 311.05 17110.56 88888.00 2019-07-08 07:42:54.000 189 33820.03 311.05 17110.56 88888.00 2019-07-08 07:42:55.000 189 33820.02 311.07 17110.60 37903.23 2019-07-08 07:42:56.000 189 33820.01 311.10 17110.61 88888.00 2019-07-08 07:42:57.000 189 33819.98 311.08 17110.59 88888.00 2019-07-08 07:42:58.000 189 33819.98 311.07 17110.58 88888.00 2019-07-08 07:42:59.000 189 33820.00 311.10 17110.59 88888.00 2019-07-08 07:43:00.000 189 33820.04 311.13 17110.53 37903.23 2019-07-08 07:43:01.000 189 33820.07 311.16 17110.50 88888.00 2019-07-08 07:43:02.000 189 33820.05 311.16 17110.52 88888.00 2019-07-08 07:43:03.000 189 33820.02 311.13 17110.55 88888.00 2019-07-08 07:43:04.000 189 33820.03 311.16 17110.55 88888.00 2019-07-08 07:43:05.000 189 33820.02 311.13 17110.56 37903.22 2019-07-08 07:43:06.000 189 33820.00 311.14 17110.56 88888.00 2019-07-08 07:43:07.000 189 33819.95 311.11 17110.54 88888.00 2019-07-08 07:43:08.000 189 33819.95 311.13 17110.58 88888.00 2019-07-08 07:43:09.000 189 33819.96 311.13 17110.60 88888.00 2019-07-08 07:43:10.000 189 33819.93 311.13 17110.58 37903.18 2019-07-08 07:43:11.000 189 33819.91 311.06 17110.56 88888.00 2019-07-08 07:43:12.000 189 33819.90 311.08 17110.53 88888.00 2019-07-08 07:43:13.000 189 33819.94 311.13 17110.52 88888.00 2019-07-08 07:43:14.000 189 33819.95 311.12 17110.54 88888.00 2019-07-08 07:43:15.000 189 33819.96 311.08 17110.56 37903.08 2019-07-08 07:43:16.000 189 33820.00 311.11 17110.52 88888.00 2019-07-08 07:43:17.000 189 33819.97 311.06 17110.52 88888.00 2019-07-08 07:43:18.000 189 33819.96 311.06 17110.52 88888.00 2019-07-08 07:43:19.000 189 33819.96 311.07 17110.53 88888.00 2019-07-08 07:43:20.000 189 33819.95 311.03 17110.51 37903.12 2019-07-08 07:43:21.000 189 33819.95 310.99 17110.52 88888.00 2019-07-08 07:43:22.000 189 33819.93 311.02 17110.51 88888.00 2019-07-08 07:43:23.000 189 33819.90 311.05 17110.52 88888.00 2019-07-08 07:43:24.000 189 33819.89 311.02 17110.51 88888.00 2019-07-08 07:43:25.000 189 33819.89 311.02 17110.49 37903.18 2019-07-08 07:43:26.000 189 33819.91 311.01 17110.50 88888.00 2019-07-08 07:43:27.000 189 33819.91 311.00 17110.53 88888.00 2019-07-08 07:43:28.000 189 33819.93 311.01 17110.51 88888.00 2019-07-08 07:43:29.000 189 33819.95 311.04 17110.48 88888.00 2019-07-08 07:43:30.000 189 33819.94 311.04 17110.50 37903.17 2019-07-08 07:43:31.000 189 33819.94 311.06 17110.50 88888.00 2019-07-08 07:43:32.000 189 33819.92 311.08 17110.49 88888.00 2019-07-08 07:43:33.000 189 33819.96 311.04 17110.48 88888.00 2019-07-08 07:43:34.000 189 33819.96 310.97 17110.52 88888.00 2019-07-08 07:43:35.000 189 33819.99 310.97 17110.51 37903.18 2019-07-08 07:43:36.000 189 33819.92 310.99 17110.51 88888.00 2019-07-08 07:43:37.000 189 33819.94 311.02 17110.54 88888.00 2019-07-08 07:43:38.000 189 33819.96 311.03 17110.55 88888.00 2019-07-08 07:43:39.000 189 33819.95 311.07 17110.52 88888.00 2019-07-08 07:43:40.000 189 33819.94 311.06 17110.52 37903.16 2019-07-08 07:43:41.000 189 33819.95 311.08 17110.55 88888.00 2019-07-08 07:43:42.000 189 33819.95 311.09 17110.52 88888.00 2019-07-08 07:43:43.000 189 33819.95 311.06 17110.50 88888.00 2019-07-08 07:43:44.000 189 33819.97 311.09 17110.50 88888.00 2019-07-08 07:43:45.000 189 33820.01 311.08 17110.52 37903.09 2019-07-08 07:43:46.000 189 33820.01 311.08 17110.46 88888.00 2019-07-08 07:43:47.000 189 33820.00 311.13 17110.43 88888.00 2019-07-08 07:43:48.000 189 33819.97 311.09 17110.41 88888.00 2019-07-08 07:43:49.000 189 33819.94 311.08 17110.43 88888.00 2019-07-08 07:43:50.000 189 33819.93 311.06 17110.44 37903.11 2019-07-08 07:43:51.000 189 33819.96 311.02 17110.43 88888.00 2019-07-08 07:43:52.000 189 33819.96 311.08 17110.45 88888.00 2019-07-08 07:43:53.000 189 33819.95 311.07 17110.44 88888.00 2019-07-08 07:43:54.000 189 33819.96 311.07 17110.44 88888.00 2019-07-08 07:43:55.000 189 33819.98 311.08 17110.44 37903.04 2019-07-08 07:43:56.000 189 33819.98 311.08 17110.45 88888.00 2019-07-08 07:43:57.000 189 33820.00 311.06 17110.47 88888.00 2019-07-08 07:43:58.000 189 33819.97 311.08 17110.44 88888.00 2019-07-08 07:43:59.000 189 33819.98 311.07 17110.44 88888.00 2019-07-08 07:44:00.000 189 33819.98 311.08 17110.46 37903.07 2019-07-08 07:44:01.000 189 33820.01 311.07 17110.44 88888.00 2019-07-08 07:44:02.000 189 33819.99 311.02 17110.40 88888.00 2019-07-08 07:44:03.000 189 33819.95 311.01 17110.40 88888.00 2019-07-08 07:44:04.000 189 33819.96 311.03 17110.42 88888.00 2019-07-08 07:44:05.000 189 33819.94 311.13 17110.44 37902.98 2019-07-08 07:44:06.000 189 33819.97 311.12 17110.45 88888.00 2019-07-08 07:44:07.000 189 33819.96 311.11 17110.44 88888.00 2019-07-08 07:44:08.000 189 33819.98 311.11 17110.43 88888.00 2019-07-08 07:44:09.000 189 33819.98 311.10 17110.44 88888.00 2019-07-08 07:44:10.000 189 33819.94 311.06 17110.46 37903.09 2019-07-08 07:44:11.000 189 33819.93 311.07 17110.42 88888.00 2019-07-08 07:44:12.000 189 33819.93 311.04 17110.42 88888.00 2019-07-08 07:44:13.000 189 33819.93 311.12 17110.42 88888.00 2019-07-08 07:44:14.000 189 33819.94 311.09 17110.40 88888.00 2019-07-08 07:44:15.000 189 33819.97 311.06 17110.38 37903.04 2019-07-08 07:44:16.000 189 33819.99 311.10 17110.38 88888.00 2019-07-08 07:44:17.000 189 33819.98 311.08 17110.40 88888.00 2019-07-08 07:44:18.000 189 33819.98 311.05 17110.43 88888.00 2019-07-08 07:44:19.000 189 33819.96 311.08 17110.42 88888.00 2019-07-08 07:44:20.000 189 33819.96 311.12 17110.38 37903.08 2019-07-08 07:44:21.000 189 33819.95 311.10 17110.38 88888.00 2019-07-08 07:44:22.000 189 33819.93 311.09 17110.38 88888.00 2019-07-08 07:44:23.000 189 33819.95 311.14 17110.37 88888.00 2019-07-08 07:44:24.000 189 33819.96 311.17 17110.33 88888.00 2019-07-08 07:44:25.000 189 33819.95 311.21 17110.29 37903.01 2019-07-08 07:44:26.000 189 33819.95 311.18 17110.32 88888.00 2019-07-08 07:44:27.000 189 33819.92 311.18 17110.35 88888.00 2019-07-08 07:44:28.000 189 33819.92 311.22 17110.40 88888.00 2019-07-08 07:44:29.000 189 33819.92 311.16 17110.38 88888.00 2019-07-08 07:44:30.000 189 33819.93 311.10 17110.36 37903.05 2019-07-08 07:44:31.000 189 33819.95 311.15 17110.36 88888.00 2019-07-08 07:44:32.000 189 33819.92 311.14 17110.35 88888.00 2019-07-08 07:44:33.000 189 33819.95 311.13 17110.36 88888.00 2019-07-08 07:44:34.000 189 33819.98 311.16 17110.31 88888.00 2019-07-08 07:44:35.000 189 33819.96 311.17 17110.31 37903.08 2019-07-08 07:44:36.000 189 33819.94 311.13 17110.33 88888.00 2019-07-08 07:44:37.000 189 33819.94 311.16 17110.31 88888.00 2019-07-08 07:44:38.000 189 33819.95 311.17 17110.31 88888.00 2019-07-08 07:44:39.000 189 33819.97 311.13 17110.34 88888.00 2019-07-08 07:44:40.000 189 33819.94 311.16 17110.33 37903.01 2019-07-08 07:44:41.000 189 33819.96 311.18 17110.33 88888.00 2019-07-08 07:44:42.000 189 33819.96 311.18 17110.34 88888.00 2019-07-08 07:44:43.000 189 33819.97 311.16 17110.30 88888.00 2019-07-08 07:44:44.000 189 33819.96 311.13 17110.29 88888.00 2019-07-08 07:44:45.000 189 33819.99 311.14 17110.27 37903.01 2019-07-08 07:44:46.000 189 33819.94 311.14 17110.22 88888.00 2019-07-08 07:44:47.000 189 33819.91 311.14 17110.24 88888.00 2019-07-08 07:44:48.000 189 33819.92 311.14 17110.20 88888.00 2019-07-08 07:44:49.000 189 33819.92 311.16 17110.23 88888.00 2019-07-08 07:44:50.000 189 33819.94 311.21 17110.22 37903.06 2019-07-08 07:44:51.000 189 33819.95 311.17 17110.23 88888.00 2019-07-08 07:44:52.000 189 33819.95 311.17 17110.25 88888.00 2019-07-08 07:44:53.000 189 33819.94 311.14 17110.27 88888.00 2019-07-08 07:44:54.000 189 33819.96 311.10 17110.26 88888.00 2019-07-08 07:44:55.000 189 33819.99 311.11 17110.23 37903.03 2019-07-08 07:44:56.000 189 33819.97 311.11 17110.24 88888.00 2019-07-08 07:44:57.000 189 33819.98 311.11 17110.26 88888.00 2019-07-08 07:44:58.000 189 33819.95 311.10 17110.26 88888.00 2019-07-08 07:44:59.000 189 33819.95 311.10 17110.23 88888.00 2019-07-08 07:45:00.000 189 33819.97 311.12 17110.22 37902.92 2019-07-08 07:45:01.000 189 33819.97 311.08 17110.25 88888.00 2019-07-08 07:45:02.000 189 33819.96 311.07 17110.22 88888.00 2019-07-08 07:45:03.000 189 33819.96 311.11 17110.16 88888.00 2019-07-08 07:45:04.000 189 33819.96 311.10 17110.19 88888.00 2019-07-08 07:45:05.000 189 33819.95 311.11 17110.21 37903.01 2019-07-08 07:45:06.000 189 33819.95 311.14 17110.22 88888.00 2019-07-08 07:45:07.000 189 33819.96 311.14 17110.28 88888.00 2019-07-08 07:45:08.000 189 33819.95 311.18 17110.27 88888.00 2019-07-08 07:45:09.000 189 33819.91 311.17 17110.22 88888.00 2019-07-08 07:45:10.000 189 33819.93 311.18 17110.24 37903.07 2019-07-08 07:45:11.000 189 33819.99 311.21 17110.21 88888.00 2019-07-08 07:45:12.000 189 33819.99 311.17 17110.24 88888.00 2019-07-08 07:45:13.000 189 33819.99 311.18 17110.24 88888.00 2019-07-08 07:45:14.000 189 33819.98 311.20 17110.22 88888.00 2019-07-08 07:45:15.000 189 33819.99 311.19 17110.23 37902.98 2019-07-08 07:45:16.000 189 33819.98 311.16 17110.19 88888.00 2019-07-08 07:45:17.000 189 33820.00 311.17 17110.21 88888.00 2019-07-08 07:45:18.000 189 33820.04 311.27 17110.23 88888.00 2019-07-08 07:45:19.000 189 33820.01 311.24 17110.21 88888.00 2019-07-08 07:45:20.000 189 33819.97 311.16 17110.19 37902.93 2019-07-08 07:45:21.000 189 33819.98 311.18 17110.22 88888.00 2019-07-08 07:45:22.000 189 33819.99 311.18 17110.24 88888.00 2019-07-08 07:45:23.000 189 33819.94 311.20 17110.22 88888.00 2019-07-08 07:45:24.000 189 33819.89 311.20 17110.15 88888.00 2019-07-08 07:45:25.000 189 33819.91 311.18 17110.17 37902.97 2019-07-08 07:45:26.000 189 33819.96 311.13 17110.18 88888.00 2019-07-08 07:45:27.000 189 33819.94 311.07 17110.15 88888.00 2019-07-08 07:45:28.000 189 33819.94 311.05 17110.16 88888.00 2019-07-08 07:45:29.000 189 33819.97 311.07 17110.15 88888.00 2019-07-08 07:45:30.000 189 33820.00 311.08 17110.16 37902.96 2019-07-08 07:45:31.000 189 33819.99 311.12 17110.16 88888.00 2019-07-08 07:45:32.000 189 33819.96 311.11 17110.16 88888.00 2019-07-08 07:45:33.000 189 33819.96 311.13 17110.13 88888.00 2019-07-08 07:45:34.000 189 33819.94 311.13 17110.09 88888.00 2019-07-08 07:45:35.000 189 33819.96 311.10 17110.09 37902.94 2019-07-08 07:45:36.000 189 33819.96 311.10 17110.11 88888.00 2019-07-08 07:45:37.000 189 33819.96 311.06 17110.10 88888.00 2019-07-08 07:45:38.000 189 33819.96 311.08 17110.11 88888.00 2019-07-08 07:45:39.000 189 33819.96 311.11 17110.09 88888.00 2019-07-08 07:45:40.000 189 33819.98 311.12 17110.10 37902.95 2019-07-08 07:45:41.000 189 33819.96 311.10 17110.10 88888.00 2019-07-08 07:45:42.000 189 33819.93 311.05 17110.09 88888.00 2019-07-08 07:45:43.000 189 33819.89 311.10 17110.07 88888.00 2019-07-08 07:45:44.000 189 33819.92 311.16 17110.07 88888.00 2019-07-08 07:45:45.000 189 33819.93 311.11 17110.10 37902.99 2019-07-08 07:45:46.000 189 33819.93 311.08 17110.04 88888.00 2019-07-08 07:45:47.000 189 33819.96 311.08 17110.07 88888.00 2019-07-08 07:45:48.000 189 33819.95 311.09 17110.05 88888.00 2019-07-08 07:45:49.000 189 33819.96 311.14 17110.06 88888.00 2019-07-08 07:45:50.000 189 33819.92 311.11 17110.09 37903.00 2019-07-08 07:45:51.000 189 33819.92 311.11 17110.06 88888.00 2019-07-08 07:45:52.000 189 33819.95 311.11 17110.05 88888.00 2019-07-08 07:45:53.000 189 33819.93 311.06 17110.03 88888.00 2019-07-08 07:45:54.000 189 33819.90 311.06 17110.01 88888.00 2019-07-08 07:45:55.000 189 33819.91 311.09 17110.06 37902.99 2019-07-08 07:45:56.000 189 33819.94 311.10 17110.06 88888.00 2019-07-08 07:45:57.000 189 33819.93 311.09 17110.06 88888.00 2019-07-08 07:45:58.000 189 33819.97 311.10 17110.08 88888.00 2019-07-08 07:45:59.000 189 33819.96 311.12 17110.03 88888.00 2019-07-08 07:46:00.000 189 33819.94 311.16 17110.01 37903.05 2019-07-08 07:46:01.000 189 33819.97 311.20 17110.04 88888.00 2019-07-08 07:46:02.000 189 33819.92 311.15 17110.04 88888.00 2019-07-08 07:46:03.000 189 33819.91 311.13 17110.00 88888.00 2019-07-08 07:46:04.000 189 33819.96 311.11 17109.98 88888.00 2019-07-08 07:46:05.000 189 33819.97 311.12 17109.99 37902.92 2019-07-08 07:46:06.000 189 33819.95 311.15 17110.02 88888.00 2019-07-08 07:46:07.000 189 33819.95 311.13 17110.03 88888.00 2019-07-08 07:46:08.000 189 33819.96 311.06 17110.04 88888.00 2019-07-08 07:46:09.000 189 33819.91 311.06 17110.08 88888.00 2019-07-08 07:46:10.000 189 33819.91 311.07 17110.03 37903.02 2019-07-08 07:46:11.000 189 33819.96 311.07 17110.05 88888.00 2019-07-08 07:46:12.000 189 33820.00 311.14 17110.04 88888.00 2019-07-08 07:46:13.000 189 33819.98 311.15 17110.01 88888.00 2019-07-08 07:46:14.000 189 33819.95 311.11 17109.98 88888.00 2019-07-08 07:46:15.000 189 33819.93 311.11 17110.01 37902.96 2019-07-08 07:46:16.000 189 33819.90 311.18 17110.01 88888.00 2019-07-08 07:46:17.000 189 33819.93 311.22 17110.02 88888.00 2019-07-08 07:46:18.000 189 33819.94 311.25 17110.06 88888.00 2019-07-08 07:46:19.000 189 33819.94 311.27 17110.08 88888.00 2019-07-08 07:46:20.000 189 33819.97 311.25 17110.05 37902.97 2019-07-08 07:46:21.000 189 33819.91 311.24 17110.02 88888.00 2019-07-08 07:46:22.000 189 33819.93 311.18 17110.01 88888.00 2019-07-08 07:46:23.000 189 33819.94 311.16 17109.96 88888.00 2019-07-08 07:46:24.000 189 33819.95 311.21 17109.98 88888.00 2019-07-08 07:46:25.000 189 33819.94 311.22 17109.97 37902.94 2019-07-08 07:46:26.000 189 33819.92 311.20 17109.98 88888.00 2019-07-08 07:46:27.000 189 33819.91 311.17 17110.00 88888.00 2019-07-08 07:46:28.000 189 33819.92 311.19 17110.01 88888.00 2019-07-08 07:46:29.000 189 33819.92 311.19 17110.01 88888.00 2019-07-08 07:46:30.000 189 33819.88 311.19 17109.96 37902.92 2019-07-08 07:46:31.000 189 33819.88 311.20 17109.97 88888.00 2019-07-08 07:46:32.000 189 33819.87 311.18 17109.97 88888.00 2019-07-08 07:46:33.000 189 33819.88 311.19 17109.90 88888.00 2019-07-08 07:46:34.000 189 33819.89 311.17 17109.94 88888.00 2019-07-08 07:46:35.000 189 33819.86 311.17 17109.97 37902.79 2019-07-08 07:46:36.000 189 33819.87 311.18 17109.95 88888.00 2019-07-08 07:46:37.000 189 33819.90 311.18 17109.95 88888.00 2019-07-08 07:46:38.000 189 33819.91 311.12 17109.92 88888.00 2019-07-08 07:46:39.000 189 33819.90 311.10 17109.93 88888.00 2019-07-08 07:46:40.000 189 33819.89 311.13 17109.90 37902.83 2019-07-08 07:46:41.000 189 33819.87 311.13 17109.91 88888.00 2019-07-08 07:46:42.000 189 33819.90 311.10 17109.88 88888.00 2019-07-08 07:46:43.000 189 33819.88 311.10 17109.85 88888.00 2019-07-08 07:46:44.000 189 33819.86 311.04 17109.81 88888.00 2019-07-08 07:46:45.000 189 33819.90 311.03 17109.85 37902.77 2019-07-08 07:46:46.000 189 33819.90 311.09 17109.89 88888.00 2019-07-08 07:46:47.000 189 33819.86 311.10 17109.91 88888.00 2019-07-08 07:46:48.000 189 33819.82 311.08 17109.92 88888.00 2019-07-08 07:46:49.000 189 33819.81 311.11 17109.91 88888.00 2019-07-08 07:46:50.000 189 33819.87 311.11 17109.92 37902.85 2019-07-08 07:46:51.000 189 33819.89 311.07 17109.96 88888.00 2019-07-08 07:46:52.000 189 33819.91 311.09 17109.94 88888.00 2019-07-08 07:46:53.000 189 33819.86 311.08 17109.90 88888.00 2019-07-08 07:46:54.000 189 33819.82 311.06 17109.89 88888.00 2019-07-08 07:46:55.000 189 33819.79 311.09 17109.90 37902.86 2019-07-08 07:46:56.000 189 33819.82 311.09 17109.89 88888.00 2019-07-08 07:46:57.000 189 33819.80 311.13 17109.86 88888.00 2019-07-08 07:46:58.000 189 33819.75 311.13 17109.89 88888.00 2019-07-08 07:46:59.000 189 33819.84 311.13 17109.90 88888.00 2019-07-08 07:47:00.000 189 33819.85 311.14 17109.86 37902.80 2019-07-08 07:47:01.000 189 33819.86 311.14 17109.84 88888.00 2019-07-08 07:47:02.000 189 33819.88 311.10 17109.80 88888.00 2019-07-08 07:47:03.000 189 33819.87 311.12 17109.86 88888.00 2019-07-08 07:47:04.000 189 33819.86 311.10 17109.87 88888.00 2019-07-08 07:47:05.000 189 33819.88 311.09 17109.87 37902.79 2019-07-08 07:47:06.000 189 33819.88 311.11 17109.87 88888.00 2019-07-08 07:47:07.000 189 33819.87 311.04 17109.84 88888.00 2019-07-08 07:47:08.000 189 33819.87 311.07 17109.87 88888.00 2019-07-08 07:47:09.000 189 33819.87 311.09 17109.91 88888.00 2019-07-08 07:47:10.000 189 33819.83 311.09 17109.87 37902.79 2019-07-08 07:47:11.000 189 33819.87 311.12 17109.84 88888.00 2019-07-08 07:47:12.000 189 33819.87 311.09 17109.87 88888.00 2019-07-08 07:47:13.000 189 33819.88 311.12 17109.87 88888.00 2019-07-08 07:47:14.000 189 33819.88 311.14 17109.84 88888.00 2019-07-08 07:47:15.000 189 33819.88 311.17 17109.85 37902.82 2019-07-08 07:47:16.000 189 33819.80 311.13 17109.83 88888.00 2019-07-08 07:47:17.000 189 33819.81 311.13 17109.84 88888.00 2019-07-08 07:47:18.000 189 33819.82 311.12 17109.82 88888.00 2019-07-08 07:47:19.000 189 33819.85 311.12 17109.80 88888.00 2019-07-08 07:47:20.000 189 33819.85 311.08 17109.77 37902.84 2019-07-08 07:47:21.000 189 33819.87 311.07 17109.76 88888.00 2019-07-08 07:47:22.000 189 33819.88 311.10 17109.76 88888.00 2019-07-08 07:47:23.000 189 33819.88 311.13 17109.74 88888.00 2019-07-08 07:47:24.000 189 33819.91 311.10 17109.75 88888.00 2019-07-08 07:47:25.000 189 33819.94 311.06 17109.76 37902.81 2019-07-08 07:47:26.000 189 33819.96 311.08 17109.75 88888.00 2019-07-08 07:47:27.000 189 33819.92 311.06 17109.83 88888.00 2019-07-08 07:47:28.000 189 33819.93 311.04 17109.79 88888.00 2019-07-08 07:47:29.000 189 33819.95 311.09 17109.78 88888.00 2019-07-08 07:47:30.000 189 33819.96 311.07 17109.76 37902.79 2019-07-08 07:47:31.000 189 33819.95 311.09 17109.76 88888.00 2019-07-08 07:47:32.000 189 33819.91 311.12 17109.72 88888.00 2019-07-08 07:47:33.000 189 33819.91 311.11 17109.70 88888.00 2019-07-08 07:47:34.000 189 33819.91 311.12 17109.68 88888.00 2019-07-08 07:47:35.000 189 33819.87 311.12 17109.66 37902.79 2019-07-08 07:47:36.000 189 33819.86 311.05 17109.68 88888.00 2019-07-08 07:47:37.000 189 33819.87 311.07 17109.67 88888.00 2019-07-08 07:47:38.000 189 33819.89 311.12 17109.67 88888.00 2019-07-08 07:47:39.000 189 33819.89 311.17 17109.67 88888.00 2019-07-08 07:47:40.000 189 33819.90 311.19 17109.68 37902.86 2019-07-08 07:47:41.000 189 33819.92 311.18 17109.72 88888.00 2019-07-08 07:47:42.000 189 33819.89 311.13 17109.68 88888.00 2019-07-08 07:47:43.000 189 33819.87 311.10 17109.64 88888.00 2019-07-08 07:47:44.000 189 33819.93 311.11 17109.65 88888.00 2019-07-08 07:47:45.000 189 33819.94 311.14 17109.67 37902.83 2019-07-08 07:47:46.000 189 33819.90 311.14 17109.70 88888.00 2019-07-08 07:47:47.000 189 33819.87 311.16 17109.71 88888.00 2019-07-08 07:47:48.000 189 33819.87 311.14 17109.70 88888.00 2019-07-08 07:47:49.000 189 33819.88 311.16 17109.74 88888.00 2019-07-08 07:47:50.000 189 33819.89 311.19 17109.73 37902.78 2019-07-08 07:47:51.000 189 33819.90 311.16 17109.69 88888.00 2019-07-08 07:47:52.000 189 33819.86 311.15 17109.67 88888.00 2019-07-08 07:47:53.000 189 33819.84 311.17 17109.67 88888.00 2019-07-08 07:47:54.000 189 33819.85 311.16 17109.64 88888.00 2019-07-08 07:47:55.000 189 33819.85 311.15 17109.62 37902.83 2019-07-08 07:47:56.000 189 33819.83 311.14 17109.65 88888.00 2019-07-08 07:47:57.000 189 33819.86 311.15 17109.66 88888.00 2019-07-08 07:47:58.000 189 33819.89 311.17 17109.65 88888.00 2019-07-08 07:47:59.000 189 33819.91 311.15 17109.62 88888.00 2019-07-08 07:48:00.000 189 33819.87 311.11 17109.63 37902.74 2019-07-08 07:48:01.000 189 33819.84 311.14 17109.62 88888.00 2019-07-08 07:48:02.000 189 33819.85 311.13 17109.61 88888.00 2019-07-08 07:48:03.000 189 33819.84 311.10 17109.57 88888.00 2019-07-08 07:48:04.000 189 33819.83 311.09 17109.57 88888.00 2019-07-08 07:48:05.000 189 33819.85 311.07 17109.56 37902.75 2019-07-08 07:48:06.000 189 33819.87 311.08 17109.56 88888.00 2019-07-08 07:48:07.000 189 33819.87 311.08 17109.58 88888.00 2019-07-08 07:48:08.000 189 33819.89 311.07 17109.57 88888.00 2019-07-08 07:48:09.000 189 33819.89 311.11 17109.60 88888.00 2019-07-08 07:48:10.000 189 33819.93 311.12 17109.60 37902.72 2019-07-08 07:48:11.000 189 33819.90 311.08 17109.56 88888.00 2019-07-08 07:48:12.000 189 33819.88 311.08 17109.58 88888.00 2019-07-08 07:48:13.000 189 33819.89 311.09 17109.58 88888.00 2019-07-08 07:48:14.000 189 33819.89 311.10 17109.56 88888.00 2019-07-08 07:48:15.000 189 33819.85 311.10 17109.57 37902.67 2019-07-08 07:48:16.000 189 33819.87 311.09 17109.55 88888.00 2019-07-08 07:48:17.000 189 33819.86 311.08 17109.56 88888.00 2019-07-08 07:48:18.000 189 33819.86 311.06 17109.50 88888.00 2019-07-08 07:48:19.000 189 33819.86 311.09 17109.58 88888.00 2019-07-08 07:48:20.000 189 33819.87 311.12 17109.60 37902.59 2019-07-08 07:48:21.000 189 33819.87 311.10 17109.57 88888.00 2019-07-08 07:48:22.000 189 33819.88 311.11 17109.56 88888.00 2019-07-08 07:48:23.000 189 33819.93 311.10 17109.56 88888.00 2019-07-08 07:48:24.000 189 33819.92 311.11 17109.59 88888.00 2019-07-08 07:48:25.000 189 33819.88 311.12 17109.62 37902.69 2019-07-08 07:48:26.000 189 33819.86 311.11 17109.59 88888.00 2019-07-08 07:48:27.000 189 33819.84 311.15 17109.58 88888.00 2019-07-08 07:48:28.000 189 33819.83 311.14 17109.58 88888.00 2019-07-08 07:48:29.000 189 33819.81 311.14 17109.56 88888.00 2019-07-08 07:48:30.000 189 33819.83 311.08 17109.56 37902.62 2019-07-08 07:48:31.000 189 33819.82 311.05 17109.54 88888.00 2019-07-08 07:48:32.000 189 33819.82 311.07 17109.54 88888.00 2019-07-08 07:48:33.000 189 33819.82 311.12 17109.56 88888.00 2019-07-08 07:48:34.000 189 33819.79 311.11 17109.55 88888.00 2019-07-08 07:48:35.000 189 33819.79 311.11 17109.58 37902.63 2019-07-08 07:48:36.000 189 33819.82 311.10 17109.57 88888.00 2019-07-08 07:48:37.000 189 33819.81 311.12 17109.58 88888.00 2019-07-08 07:48:38.000 189 33819.83 311.16 17109.61 88888.00 2019-07-08 07:48:39.000 189 33819.82 311.17 17109.58 88888.00 2019-07-08 07:48:40.000 189 33819.81 311.14 17109.58 37902.68 2019-07-08 07:48:41.000 189 33819.82 311.15 17109.57 88888.00 2019-07-08 07:48:42.000 189 33819.80 311.13 17109.53 88888.00 2019-07-08 07:48:43.000 189 33819.82 311.07 17109.49 88888.00 2019-07-08 07:48:44.000 189 33819.83 311.08 17109.50 88888.00 2019-07-08 07:48:45.000 189 33819.79 311.15 17109.49 37902.62 2019-07-08 07:48:46.000 189 33819.81 311.17 17109.49 88888.00 2019-07-08 07:48:47.000 189 33819.83 311.14 17109.49 88888.00 2019-07-08 07:48:48.000 189 33819.85 311.18 17109.50 88888.00 2019-07-08 07:48:49.000 189 33819.83 311.15 17109.48 88888.00 2019-07-08 07:48:50.000 189 33819.81 311.13 17109.46 37902.61 2019-07-08 07:48:51.000 189 33819.84 311.13 17109.48 88888.00 2019-07-08 07:48:52.000 189 33819.83 311.14 17109.48 88888.00 2019-07-08 07:48:53.000 189 33819.85 311.14 17109.48 88888.00 2019-07-08 07:48:54.000 189 33819.86 311.16 17109.49 88888.00 2019-07-08 07:48:55.000 189 33819.81 311.17 17109.49 37902.62 2019-07-08 07:48:56.000 189 33819.81 311.21 17109.48 88888.00 2019-07-08 07:48:57.000 189 33819.81 311.26 17109.50 88888.00 2019-07-08 07:48:58.000 189 33819.83 311.23 17109.48 88888.00 2019-07-08 07:48:59.000 189 33819.77 311.22 17109.44 88888.00 2019-07-08 07:49:00.000 189 33819.75 311.22 17109.44 37902.66 2019-07-08 07:49:01.000 189 33819.78 311.17 17109.49 88888.00 2019-07-08 07:49:02.000 189 33819.81 311.14 17109.51 88888.00 2019-07-08 07:49:03.000 189 33819.82 311.18 17109.50 88888.00 2019-07-08 07:49:04.000 189 33819.81 311.17 17109.55 88888.00 2019-07-08 07:49:05.000 189 33819.82 311.19 17109.52 37902.63 2019-07-08 07:49:06.000 189 33819.86 311.18 17109.51 88888.00 2019-07-08 07:49:07.000 189 33819.87 311.16 17109.50 88888.00 2019-07-08 07:49:08.000 189 33819.90 311.15 17109.46 88888.00 2019-07-08 07:49:09.000 189 33819.88 311.16 17109.46 88888.00 2019-07-08 07:49:10.000 189 33819.85 311.19 17109.46 37902.56 2019-07-08 07:49:11.000 189 33819.87 311.20 17109.47 88888.00 2019-07-08 07:49:12.000 189 33819.90 311.17 17109.45 88888.00 2019-07-08 07:49:13.000 189 33819.86 311.17 17109.42 88888.00 2019-07-08 07:49:14.000 189 33819.88 311.19 17109.36 88888.00 2019-07-08 07:49:15.000 189 33819.85 311.19 17109.36 37902.64 2019-07-08 07:49:16.000 189 33819.80 311.16 17109.39 88888.00 2019-07-08 07:49:17.000 189 33819.82 311.16 17109.43 88888.00 2019-07-08 07:49:18.000 189 33819.83 311.20 17109.42 88888.00 2019-07-08 07:49:19.000 189 33819.86 311.19 17109.41 88888.00 2019-07-08 07:49:20.000 189 33819.87 311.18 17109.42 37902.51 2019-07-08 07:49:21.000 189 33819.89 311.16 17109.42 88888.00 2019-07-08 07:49:22.000 189 33819.85 311.17 17109.41 88888.00 2019-07-08 07:49:23.000 189 33819.86 311.20 17109.37 88888.00 2019-07-08 07:49:24.000 189 33819.84 311.22 17109.38 88888.00 2019-07-08 07:49:25.000 189 33819.83 311.20 17109.41 37902.60 2019-07-08 07:49:26.000 189 33819.84 311.21 17109.41 88888.00 2019-07-08 07:49:27.000 189 33819.84 311.21 17109.38 88888.00 2019-07-08 07:49:28.000 189 33819.82 311.21 17109.39 88888.00 2019-07-08 07:49:29.000 189 33819.80 311.21 17109.34 88888.00 2019-07-08 07:49:30.000 189 33819.80 311.23 17109.36 37902.57 2019-07-08 07:49:31.000 189 33819.79 311.25 17109.34 88888.00 2019-07-08 07:49:32.000 189 33819.77 311.20 17109.36 88888.00 2019-07-08 07:49:33.000 189 33819.76 311.20 17109.33 88888.00 2019-07-08 07:49:34.000 189 33819.78 311.22 17109.38 88888.00 2019-07-08 07:49:35.000 189 33819.79 311.20 17109.37 37902.51 2019-07-08 07:49:36.000 189 33819.79 311.22 17109.38 88888.00 2019-07-08 07:49:37.000 189 33819.77 311.23 17109.36 88888.00 2019-07-08 07:49:38.000 189 33819.78 311.25 17109.37 88888.00 2019-07-08 07:49:39.000 189 33819.75 311.30 17109.35 88888.00 2019-07-08 07:49:40.000 189 33819.75 311.30 17109.37 37902.49 2019-07-08 07:49:41.000 189 33819.77 311.28 17109.37 88888.00 2019-07-08 07:49:42.000 189 33819.78 311.27 17109.40 88888.00 2019-07-08 07:49:43.000 189 33819.81 311.29 17109.34 88888.00 2019-07-08 07:49:44.000 189 33819.74 311.23 17109.36 88888.00 2019-07-08 07:49:45.000 189 33819.77 311.23 17109.36 37902.43 2019-07-08 07:49:46.000 189 33819.78 311.24 17109.34 88888.00 2019-07-08 07:49:47.000 189 33819.79 311.26 17109.36 88888.00 2019-07-08 07:49:48.000 189 33819.76 311.26 17109.35 88888.00 2019-07-08 07:49:49.000 189 33819.72 311.27 17109.36 88888.00 2019-07-08 07:49:50.000 189 33819.75 311.26 17109.36 37902.44 2019-07-08 07:49:51.000 189 33819.78 311.23 17109.33 88888.00 2019-07-08 07:49:52.000 189 33819.79 311.22 17109.36 88888.00 2019-07-08 07:49:53.000 189 33819.75 311.26 17109.35 88888.00 2019-07-08 07:49:54.000 189 33819.73 311.25 17109.33 88888.00 2019-07-08 07:49:55.000 189 33819.73 311.22 17109.38 37902.44 2019-07-08 07:49:56.000 189 33819.72 311.17 17109.38 88888.00 2019-07-08 07:49:57.000 189 33819.71 311.19 17109.38 88888.00 2019-07-08 07:49:58.000 189 33819.73 311.20 17109.38 88888.00 2019-07-08 07:49:59.000 189 33819.70 311.22 17109.36 88888.00 2019-07-08 07:50:00.000 189 33819.73 311.22 17109.30 37902.34 2019-07-08 07:50:01.000 189 33819.72 311.22 17109.29 88888.00 2019-07-08 07:50:02.000 189 33819.73 311.21 17109.30 88888.00 2019-07-08 07:50:03.000 189 33819.75 311.19 17109.26 88888.00 2019-07-08 07:50:04.000 189 33819.74 311.19 17109.29 88888.00 2019-07-08 07:50:05.000 189 33819.76 311.19 17109.29 37902.42 2019-07-08 07:50:06.000 189 33819.74 311.17 17109.26 88888.00 2019-07-08 07:50:07.000 189 33819.73 311.17 17109.28 88888.00 2019-07-08 07:50:08.000 189 33819.70 311.15 17109.28 88888.00 2019-07-08 07:50:09.000 189 33819.66 311.18 17109.29 88888.00 2019-07-08 07:50:10.000 189 33819.70 311.17 17109.30 37902.32 2019-07-08 07:50:11.000 189 33819.71 311.18 17109.30 88888.00 2019-07-08 07:50:12.000 189 33819.71 311.17 17109.27 88888.00 2019-07-08 07:50:13.000 189 33819.73 311.18 17109.26 88888.00 2019-07-08 07:50:14.000 189 33819.73 311.17 17109.23 88888.00 2019-07-08 07:50:15.000 189 33819.75 311.20 17109.22 37902.38 2019-07-08 07:50:16.000 189 33819.73 311.19 17109.25 88888.00 2019-07-08 07:50:17.000 189 33819.73 311.19 17109.22 88888.00 2019-07-08 07:50:18.000 189 33819.70 311.20 17109.24 88888.00 2019-07-08 07:50:19.000 189 33819.69 311.22 17109.25 88888.00 2019-07-08 07:50:20.000 189 33819.72 311.20 17109.22 37902.38 2019-07-08 07:50:21.000 189 33819.70 311.21 17109.17 88888.00 2019-07-08 07:50:22.000 189 33819.67 311.22 17109.15 88888.00 2019-07-08 07:50:23.000 189 33819.66 311.24 17109.18 88888.00 2019-07-08 07:50:24.000 189 33819.66 311.23 17109.17 88888.00 2019-07-08 07:50:25.000 189 33819.67 311.24 17109.18 37902.46 2019-07-08 07:50:26.000 189 33819.67 311.24 17109.16 88888.00 2019-07-08 07:50:27.000 189 33819.70 311.23 17109.17 88888.00 2019-07-08 07:50:28.000 189 33819.70 311.19 17109.19 88888.00 2019-07-08 07:50:29.000 189 33819.68 311.18 17109.20 88888.00 2019-07-08 07:50:30.000 189 33819.71 311.17 17109.15 37902.38 2019-07-08 07:50:31.000 189 33819.69 311.22 17109.17 88888.00 2019-07-08 07:50:32.000 189 33819.67 311.25 17109.17 88888.00 2019-07-08 07:50:33.000 189 33819.68 311.25 17109.17 88888.00 2019-07-08 07:50:34.000 189 33819.68 311.24 17109.16 88888.00 2019-07-08 07:50:35.000 189 33819.69 311.24 17109.16 37902.33 2019-07-08 07:50:36.000 189 33819.71 311.22 17109.19 88888.00 2019-07-08 07:50:37.000 189 33819.71 311.26 17109.16 88888.00 2019-07-08 07:50:38.000 189 33819.73 311.29 17109.13 88888.00 2019-07-08 07:50:39.000 189 33819.75 311.27 17109.15 88888.00 2019-07-08 07:50:40.000 189 33819.76 311.27 17109.12 37902.32 2019-07-08 07:50:41.000 189 33819.73 311.27 17109.10 88888.00 2019-07-08 07:50:42.000 189 33819.74 311.24 17109.16 88888.00 2019-07-08 07:50:43.000 189 33819.75 311.23 17109.18 88888.00 2019-07-08 07:50:44.000 189 33819.72 311.29 17109.14 88888.00 2019-07-08 07:50:45.000 189 33819.69 311.31 17109.13 37902.34 2019-07-08 07:50:46.000 189 33819.69 311.32 17109.10 88888.00 2019-07-08 07:50:47.000 189 33819.69 311.35 17109.09 88888.00 2019-07-08 07:50:48.000 189 33819.69 311.35 17109.09 88888.00 2019-07-08 07:50:49.000 189 33819.70 311.32 17109.12 88888.00 2019-07-08 07:50:50.000 189 33819.69 311.35 17109.09 37902.35 2019-07-08 07:50:51.000 189 33819.67 311.33 17109.07 88888.00 2019-07-08 07:50:52.000 189 33819.73 311.35 17109.13 88888.00 2019-07-08 07:50:53.000 189 33819.68 311.34 17109.13 88888.00 2019-07-08 07:50:54.000 189 33819.63 311.36 17109.07 88888.00 2019-07-08 07:50:55.000 189 33819.64 311.36 17109.02 37902.32 2019-07-08 07:50:56.000 189 33819.66 311.36 17109.08 88888.00 2019-07-08 07:50:57.000 189 33819.67 311.40 17109.14 88888.00 2019-07-08 07:50:58.000 189 33819.69 311.38 17109.15 88888.00 2019-07-08 07:50:59.000 189 33819.75 311.36 17109.10 88888.00 2019-07-08 07:51:00.000 189 33819.73 311.38 17109.08 37902.33 2019-07-08 07:51:01.000 189 33819.71 311.38 17109.08 88888.00 2019-07-08 07:51:02.000 189 33819.75 311.39 17109.07 88888.00 2019-07-08 07:51:03.000 189 33819.74 311.38 17109.11 88888.00 2019-07-08 07:51:04.000 189 33819.76 311.39 17109.10 88888.00 2019-07-08 07:51:05.000 189 33819.73 311.38 17109.11 37902.35 2019-07-08 07:51:06.000 189 33819.77 311.43 17109.11 88888.00 2019-07-08 07:51:07.000 189 33819.73 311.47 17109.05 88888.00 2019-07-08 07:51:08.000 189 33819.73 311.44 17109.04 88888.00 2019-07-08 07:51:09.000 189 33819.76 311.48 17109.05 88888.00 2019-07-08 07:51:10.000 189 33819.77 311.46 17109.02 37902.32 2019-07-08 07:51:11.000 189 33819.74 311.48 17109.02 88888.00 2019-07-08 07:51:12.000 189 33819.74 311.47 17109.03 88888.00 2019-07-08 07:51:13.000 189 33819.73 311.46 17108.97 88888.00 2019-07-08 07:51:14.000 189 33819.74 311.48 17108.98 88888.00 2019-07-08 07:51:15.000 189 33819.72 311.50 17108.98 37902.27 2019-07-08 07:51:16.000 189 33819.75 311.48 17108.98 88888.00 2019-07-08 07:51:17.000 189 33819.77 311.49 17108.99 88888.00 2019-07-08 07:51:18.000 189 33819.75 311.52 17108.96 88888.00 2019-07-08 07:51:19.000 189 33819.77 311.53 17108.94 88888.00 2019-07-08 07:51:20.000 189 33819.77 311.51 17108.94 37902.32 2019-07-08 07:51:21.000 189 33819.81 311.54 17108.96 88888.00 2019-07-08 07:51:22.000 189 33819.84 311.50 17108.97 88888.00 2019-07-08 07:51:23.000 189 33819.81 311.50 17108.97 88888.00 2019-07-08 07:51:24.000 189 33819.84 311.50 17108.91 88888.00 2019-07-08 07:51:25.000 189 33819.88 311.48 17108.93 37902.27 2019-07-08 07:51:26.000 189 33819.90 311.52 17108.94 88888.00 2019-07-08 07:51:27.000 189 33819.88 311.54 17108.97 88888.00 2019-07-08 07:51:28.000 189 33819.84 311.50 17108.99 88888.00 2019-07-08 07:51:29.000 189 33819.88 311.51 17109.01 88888.00 2019-07-08 07:51:30.000 189 33819.86 311.55 17108.99 37902.29 2019-07-08 07:51:31.000 189 33819.87 311.58 17108.94 88888.00 2019-07-08 07:51:32.000 189 33819.86 311.51 17108.92 88888.00 2019-07-08 07:51:33.000 189 33819.88 311.49 17108.85 88888.00 2019-07-08 07:51:34.000 189 33819.86 311.51 17108.86 88888.00 2019-07-08 07:51:35.000 189 33819.87 311.49 17108.86 37902.33 2019-07-08 07:51:36.000 189 33819.84 311.45 17108.84 88888.00 2019-07-08 07:51:37.000 189 33819.88 311.46 17108.84 88888.00 2019-07-08 07:51:38.000 189 33819.89 311.47 17108.86 88888.00 2019-07-08 07:51:39.000 189 33819.90 311.46 17108.88 88888.00 2019-07-08 07:51:40.000 189 33819.90 311.51 17108.92 37902.28 2019-07-08 07:51:41.000 189 33819.92 311.59 17108.88 88888.00 2019-07-08 07:51:42.000 189 33819.91 311.61 17108.87 88888.00 2019-07-08 07:51:43.000 189 33819.90 311.59 17108.88 88888.00 2019-07-08 07:51:44.000 189 33819.89 311.58 17108.88 88888.00 2019-07-08 07:51:45.000 189 33819.91 311.57 17108.86 37902.25 2019-07-08 07:51:46.000 189 33819.91 311.56 17108.81 88888.00 2019-07-08 07:51:47.000 189 33819.91 311.56 17108.79 88888.00 2019-07-08 07:51:48.000 189 33819.95 311.54 17108.81 88888.00 2019-07-08 07:51:49.000 189 33819.97 311.55 17108.81 88888.00 2019-07-08 07:51:50.000 189 33819.96 311.56 17108.81 37902.37 2019-07-08 07:51:51.000 189 33819.95 311.54 17108.82 88888.00 2019-07-08 07:51:52.000 189 33819.96 311.54 17108.81 88888.00 2019-07-08 07:51:53.000 189 33819.96 311.56 17108.80 88888.00 2019-07-08 07:51:54.000 189 33819.93 311.55 17108.84 88888.00 2019-07-08 07:51:55.000 189 33819.90 311.55 17108.84 37902.37 2019-07-08 07:51:56.000 189 33819.93 311.55 17108.84 88888.00 2019-07-08 07:51:57.000 189 33819.92 311.60 17108.77 88888.00 2019-07-08 07:51:58.000 189 33819.89 311.55 17108.77 88888.00 2019-07-08 07:51:59.000 189 33819.94 311.54 17108.76 88888.00 2019-07-08 07:52:00.000 189 33819.93 311.49 17108.77 37902.37 2019-07-08 07:52:01.000 189 33819.95 311.53 17108.76 88888.00 2019-07-08 07:52:02.000 189 33819.95 311.51 17108.73 88888.00 2019-07-08 07:52:03.000 189 33819.98 311.53 17108.72 88888.00 2019-07-08 07:52:04.000 189 33819.96 311.52 17108.73 88888.00 2019-07-08 07:52:05.000 189 33819.97 311.52 17108.76 37902.41 2019-07-08 07:52:06.000 189 33819.94 311.47 17108.74 88888.00 2019-07-08 07:52:07.000 189 33819.95 311.48 17108.77 88888.00 2019-07-08 07:52:08.000 189 33819.94 311.41 17108.73 88888.00 2019-07-08 07:52:09.000 189 33819.96 311.38 17108.72 88888.00 2019-07-08 07:52:10.000 189 33819.97 311.43 17108.72 37902.37 2019-07-08 07:52:11.000 189 33819.94 311.42 17108.72 88888.00 2019-07-08 07:52:12.000 189 33819.93 311.40 17108.75 88888.00 2019-07-08 07:52:13.000 189 33819.97 311.41 17108.74 88888.00 2019-07-08 07:52:14.000 189 33819.97 311.39 17108.75 88888.00 2019-07-08 07:52:15.000 189 33819.96 311.39 17108.78 37902.35 2019-07-08 07:52:16.000 189 33819.95 311.38 17108.75 88888.00 2019-07-08 07:52:17.000 189 33819.98 311.37 17108.73 88888.00 2019-07-08 07:52:18.000 189 33819.99 311.39 17108.68 88888.00 2019-07-08 07:52:19.000 189 33820.01 311.40 17108.68 88888.00 2019-07-08 07:52:20.000 189 33820.03 311.38 17108.69 37902.33 2019-07-08 07:52:21.000 189 33820.00 311.41 17108.69 88888.00 2019-07-08 07:52:22.000 189 33819.98 311.43 17108.70 88888.00 2019-07-08 07:52:23.000 189 33819.98 311.39 17108.72 88888.00 2019-07-08 07:52:24.000 189 33820.00 311.39 17108.74 88888.00 2019-07-08 07:52:25.000 189 33820.07 311.42 17108.68 37902.33 2019-07-08 07:52:26.000 189 33820.05 311.38 17108.65 88888.00 2019-07-08 07:52:27.000 189 33820.04 311.39 17108.64 88888.00 2019-07-08 07:52:28.000 189 33820.02 311.37 17108.62 88888.00 2019-07-08 07:52:29.000 189 33820.05 311.41 17108.64 88888.00 2019-07-08 07:52:30.000 189 33820.05 311.43 17108.65 37902.38 2019-07-08 07:52:31.000 189 33820.06 311.40 17108.64 88888.00 2019-07-08 07:52:32.000 189 33820.07 311.41 17108.65 88888.00 2019-07-08 07:52:33.000 189 33820.05 311.42 17108.66 88888.00 2019-07-08 07:52:34.000 189 33820.09 311.41 17108.65 88888.00 2019-07-08 07:52:35.000 189 33820.11 311.41 17108.66 37902.36 2019-07-08 07:52:36.000 189 33820.07 311.42 17108.62 88888.00 2019-07-08 07:52:37.000 189 33820.08 311.41 17108.61 88888.00 2019-07-08 07:52:38.000 189 33820.04 311.34 17108.62 88888.00 2019-07-08 07:52:39.000 189 33819.99 311.33 17108.62 88888.00 2019-07-08 07:52:40.000 189 33819.95 311.35 17108.60 37902.27 2019-07-08 07:52:41.000 189 33819.96 311.40 17108.55 88888.00 2019-07-08 07:52:42.000 189 33819.96 311.42 17108.60 88888.00 2019-07-08 07:52:43.000 189 33820.01 311.41 17108.62 88888.00 2019-07-08 07:52:44.000 189 33820.07 311.39 17108.62 88888.00 2019-07-08 07:52:45.000 189 33820.03 311.39 17108.58 37902.37 2019-07-08 07:52:46.000 189 33820.03 311.42 17108.54 88888.00 2019-07-08 07:52:47.000 189 33820.06 311.43 17108.51 88888.00 2019-07-08 07:52:48.000 189 33820.10 311.45 17108.52 88888.00 2019-07-08 07:52:49.000 189 33820.06 311.45 17108.51 88888.00 2019-07-08 07:52:50.000 189 33820.03 311.41 17108.48 37902.40 2019-07-08 07:52:51.000 189 33820.05 311.40 17108.55 88888.00 2019-07-08 07:52:52.000 189 33820.02 311.40 17108.56 88888.00 2019-07-08 07:52:53.000 189 33820.04 311.37 17108.54 88888.00 2019-07-08 07:52:54.000 189 33820.04 311.39 17108.53 88888.00 2019-07-08 07:52:55.000 189 33820.03 311.38 17108.53 37902.36 2019-07-08 07:52:56.000 189 33820.03 311.43 17108.54 88888.00 2019-07-08 07:52:57.000 189 33820.03 311.45 17108.55 88888.00 2019-07-08 07:52:58.000 189 33820.04 311.42 17108.57 88888.00 2019-07-08 07:52:59.000 189 33820.01 311.48 17108.60 88888.00 2019-07-08 07:53:00.000 189 33820.00 311.46 17108.62 37902.36 2019-07-08 07:53:01.000 189 33820.02 311.39 17108.56 88888.00 2019-07-08 07:53:02.000 189 33819.98 311.41 17108.55 88888.00 2019-07-08 07:53:03.000 189 33819.97 311.38 17108.53 88888.00 2019-07-08 07:53:04.000 189 33820.02 311.39 17108.51 88888.00 2019-07-08 07:53:05.000 189 33820.05 311.43 17108.55 37902.35 2019-07-08 07:53:06.000 189 33819.99 311.44 17108.56 88888.00 2019-07-08 07:53:07.000 189 33819.96 311.41 17108.51 88888.00 2019-07-08 07:53:08.000 189 33819.94 311.41 17108.52 88888.00 2019-07-08 07:53:09.000 189 33819.97 311.44 17108.53 88888.00 2019-07-08 07:53:10.000 189 33819.99 311.42 17108.51 37902.30 2019-07-08 07:53:11.000 189 33819.99 311.41 17108.51 88888.00 2019-07-08 07:53:12.000 189 33820.01 311.43 17108.51 88888.00 2019-07-08 07:53:13.000 189 33820.02 311.42 17108.52 88888.00 2019-07-08 07:53:14.000 189 33819.99 311.40 17108.49 88888.00 2019-07-08 07:53:15.000 189 33819.98 311.40 17108.48 37902.29 2019-07-08 07:53:16.000 189 33819.99 311.38 17108.49 88888.00 2019-07-08 07:53:17.000 189 33820.00 311.36 17108.50 88888.00 2019-07-08 07:53:18.000 189 33820.03 311.38 17108.46 88888.00 2019-07-08 07:53:19.000 189 33820.01 311.39 17108.47 88888.00 2019-07-08 07:53:20.000 189 33820.00 311.41 17108.44 37902.31 2019-07-08 07:53:21.000 189 33820.03 311.39 17108.45 88888.00 2019-07-08 07:53:22.000 189 33820.01 311.40 17108.45 88888.00 2019-07-08 07:53:23.000 189 33819.99 311.41 17108.45 88888.00 2019-07-08 07:53:24.000 189 33820.03 311.37 17108.46 88888.00 2019-07-08 07:53:25.000 189 33820.07 311.36 17108.46 37902.25 2019-07-08 07:53:26.000 189 33820.05 311.37 17108.49 88888.00 2019-07-08 07:53:27.000 189 33820.01 311.35 17108.46 88888.00 2019-07-08 07:53:28.000 189 33819.98 311.32 17108.46 88888.00 2019-07-08 07:53:29.000 189 33819.97 311.32 17108.44 88888.00 2019-07-08 07:53:30.000 189 33819.97 311.36 17108.45 37902.18 2019-07-08 07:53:31.000 189 33819.97 311.35 17108.47 88888.00 2019-07-08 07:53:32.000 189 33819.97 311.34 17108.46 88888.00 2019-07-08 07:53:33.000 189 33820.00 311.35 17108.44 88888.00 2019-07-08 07:53:34.000 189 33820.03 311.37 17108.45 88888.00 2019-07-08 07:53:35.000 189 33820.04 311.37 17108.44 37902.22 2019-07-08 07:53:36.000 189 33819.97 311.36 17108.47 88888.00 2019-07-08 07:53:37.000 189 33820.00 311.36 17108.43 88888.00 2019-07-08 07:53:38.000 189 33819.99 311.35 17108.41 88888.00 2019-07-08 07:53:39.000 189 33820.02 311.36 17108.42 88888.00 2019-07-08 07:53:40.000 189 33820.03 311.39 17108.39 37902.27 2019-07-08 07:53:41.000 189 33820.01 311.38 17108.41 88888.00 2019-07-08 07:53:42.000 189 33820.04 311.42 17108.40 88888.00 2019-07-08 07:53:43.000 189 33820.08 311.40 17108.40 88888.00 2019-07-08 07:53:44.000 189 33820.06 311.37 17108.37 88888.00 2019-07-08 07:53:45.000 189 33820.06 311.33 17108.40 37902.32 2019-07-08 07:53:46.000 189 33820.06 311.31 17108.40 88888.00 2019-07-08 07:53:47.000 189 33820.00 311.33 17108.42 88888.00 2019-07-08 07:53:48.000 189 33820.01 311.32 17108.43 88888.00 2019-07-08 07:53:49.000 189 33820.04 311.33 17108.38 88888.00 2019-07-08 07:53:50.000 189 33820.00 311.30 17108.38 37902.34 2019-07-08 07:53:51.000 189 33819.98 311.32 17108.43 88888.00 2019-07-08 07:53:52.000 189 33820.02 311.28 17108.43 88888.00 2019-07-08 07:53:53.000 189 33820.00 311.34 17108.40 88888.00 2019-07-08 07:53:54.000 189 33820.04 311.36 17108.38 88888.00 2019-07-08 07:53:55.000 189 33820.04 311.33 17108.35 37902.36 2019-07-08 07:53:56.000 189 33820.03 311.30 17108.33 88888.00 2019-07-08 07:53:57.000 189 33820.04 311.33 17108.36 88888.00 2019-07-08 07:53:58.000 189 33820.08 311.34 17108.37 88888.00 2019-07-08 07:53:59.000 189 33820.08 311.33 17108.33 88888.00 2019-07-08 07:54:00.000 189 33820.05 311.30 17108.31 37902.31 2019-07-08 07:54:01.000 189 33820.03 311.29 17108.31 88888.00 2019-07-08 07:54:02.000 189 33820.03 311.30 17108.30 88888.00 2019-07-08 07:54:03.000 189 33820.05 311.31 17108.29 88888.00 2019-07-08 07:54:04.000 189 33820.07 311.30 17108.27 88888.00 2019-07-08 07:54:05.000 189 33820.07 311.34 17108.27 37902.32 2019-07-08 07:54:06.000 189 33820.10 311.36 17108.30 88888.00 2019-07-08 07:54:07.000 189 33820.11 311.33 17108.27 88888.00 2019-07-08 07:54:08.000 189 33820.14 311.29 17108.24 88888.00 2019-07-08 07:54:09.000 189 33820.13 311.28 17108.24 88888.00 2019-07-08 07:54:10.000 189 33820.08 311.29 17108.26 37902.32 2019-07-08 07:54:11.000 189 33820.10 311.28 17108.23 88888.00 2019-07-08 07:54:12.000 189 33820.09 311.29 17108.25 88888.00 2019-07-08 07:54:13.000 189 33820.08 311.31 17108.29 88888.00 2019-07-08 07:54:14.000 189 33820.10 311.29 17108.32 88888.00 2019-07-08 07:54:15.000 189 33820.10 311.28 17108.31 37902.31 2019-07-08 07:54:16.000 189 33820.11 311.30 17108.29 88888.00 2019-07-08 07:54:17.000 189 33820.11 311.24 17108.27 88888.00 2019-07-08 07:54:18.000 189 33820.08 311.22 17108.30 88888.00 2019-07-08 07:54:19.000 189 33820.07 311.20 17108.32 88888.00 2019-07-08 07:54:20.000 189 33820.09 311.20 17108.30 37902.29 2019-07-08 07:54:21.000 189 33820.11 311.23 17108.33 88888.00 2019-07-08 07:54:22.000 189 33820.09 311.23 17108.30 88888.00 2019-07-08 07:54:23.000 189 33820.07 311.23 17108.28 88888.00 2019-07-08 07:54:24.000 189 33820.08 311.24 17108.28 88888.00 2019-07-08 07:54:25.000 189 33820.08 311.23 17108.23 37902.21 2019-07-08 07:54:26.000 189 33820.05 311.21 17108.26 88888.00 2019-07-08 07:54:27.000 189 33820.06 311.12 17108.27 88888.00 2019-07-08 07:54:28.000 189 33820.02 311.11 17108.26 88888.00 2019-07-08 07:54:29.000 189 33820.02 311.12 17108.26 88888.00 2019-07-08 07:54:30.000 189 33820.04 311.17 17108.26 37902.29 2019-07-08 07:54:31.000 189 33820.05 311.22 17108.21 88888.00 2019-07-08 07:54:32.000 189 33820.05 311.24 17108.20 88888.00 2019-07-08 07:54:33.000 189 33820.03 311.22 17108.20 88888.00 2019-07-08 07:54:34.000 189 33820.01 311.14 17108.16 88888.00 2019-07-08 07:54:35.000 189 33820.01 311.10 17108.18 37902.31 2019-07-08 07:54:36.000 189 33820.05 311.11 17108.23 88888.00 2019-07-08 07:54:37.000 189 33820.11 311.12 17108.28 88888.00 2019-07-08 07:54:38.000 189 33820.13 311.12 17108.26 88888.00 2019-07-08 07:54:39.000 189 33820.09 311.08 17108.27 88888.00 2019-07-08 07:54:40.000 189 33820.07 311.05 17108.23 37902.29 2019-07-08 07:54:41.000 189 33820.09 311.09 17108.21 88888.00 2019-07-08 07:54:42.000 189 33820.09 311.15 17108.25 88888.00 2019-07-08 07:54:43.000 189 33820.06 311.17 17108.24 88888.00 2019-07-08 07:54:44.000 189 33820.05 311.17 17108.24 88888.00 2019-07-08 07:54:45.000 189 33820.04 311.15 17108.23 37902.29 2019-07-08 07:54:46.000 189 33820.07 311.13 17108.20 88888.00 2019-07-08 07:54:47.000 189 33820.09 311.14 17108.21 88888.00 2019-07-08 07:54:48.000 189 33820.05 311.12 17108.20 88888.00 2019-07-08 07:54:49.000 189 33820.05 311.14 17108.20 88888.00 2019-07-08 07:54:50.000 189 33820.06 311.14 17108.19 37902.24 2019-07-08 07:54:51.000 189 33820.04 311.11 17108.19 88888.00 2019-07-08 07:54:52.000 189 33820.06 311.11 17108.21 88888.00 2019-07-08 07:54:53.000 189 33820.07 311.20 17108.21 88888.00 2019-07-08 07:54:54.000 189 33820.05 311.20 17108.16 88888.00 2019-07-08 07:54:55.000 189 33820.04 311.15 17108.17 37902.23 2019-07-08 07:54:56.000 189 33820.00 311.11 17108.22 88888.00 2019-07-08 07:54:57.000 189 33820.04 311.14 17108.23 88888.00 2019-07-08 07:54:58.000 189 33820.08 311.15 17108.19 88888.00 2019-07-08 07:54:59.000 189 33820.09 311.15 17108.16 88888.00 2019-07-08 07:55:00.000 189 33820.06 311.15 17108.13 37902.23 2019-07-08 07:55:01.000 189 33820.05 311.11 17108.14 88888.00 2019-07-08 07:55:02.000 189 33820.04 311.10 17108.12 88888.00 2019-07-08 07:55:03.000 189 33820.07 311.18 17108.06 88888.00 2019-07-08 07:55:04.000 189 33820.06 311.16 17108.09 88888.00 2019-07-08 07:55:05.000 189 33820.08 311.16 17108.13 37902.24 2019-07-08 07:55:06.000 189 33820.06 311.14 17108.12 88888.00 2019-07-08 07:55:07.000 189 33820.10 311.17 17108.04 88888.00 2019-07-08 07:55:08.000 189 33820.09 311.11 17108.04 88888.00 2019-07-08 07:55:09.000 189 33820.13 311.06 17108.06 88888.00 2019-07-08 07:55:10.000 189 33820.12 311.09 17108.05 37902.23 2019-07-08 07:55:11.000 189 33820.12 311.11 17108.09 88888.00 2019-07-08 07:55:12.000 189 33820.12 311.17 17108.16 88888.00 2019-07-08 07:55:13.000 189 33820.11 311.12 17108.15 88888.00 2019-07-08 07:55:14.000 189 33820.09 311.10 17108.12 88888.00 2019-07-08 07:55:15.000 189 33820.07 311.10 17108.10 37902.13 2019-07-08 07:55:16.000 189 33820.10 311.15 17108.11 88888.00 2019-07-08 07:55:17.000 189 33820.08 311.14 17108.10 88888.00 2019-07-08 07:55:18.000 189 33820.09 311.12 17108.11 88888.00 2019-07-08 07:55:19.000 189 33820.07 311.11 17108.08 88888.00 2019-07-08 07:55:20.000 189 33820.05 311.12 17108.08 37902.19 2019-07-08 07:55:21.000 189 33820.04 311.11 17108.07 88888.00 2019-07-08 07:55:22.000 189 33820.06 311.10 17108.08 88888.00 2019-07-08 07:55:23.000 189 33820.10 311.11 17108.09 88888.00 2019-07-08 07:55:24.000 189 33820.12 311.18 17108.08 88888.00 2019-07-08 07:55:25.000 189 33820.13 311.23 17108.07 37902.26 2019-07-08 07:55:26.000 189 33820.13 311.22 17108.06 88888.00 2019-07-08 07:55:27.000 189 33820.08 311.24 17108.08 88888.00 2019-07-08 07:55:28.000 189 33820.10 311.23 17108.04 88888.00 2019-07-08 07:55:29.000 189 33820.14 311.26 17108.05 88888.00 2019-07-08 07:55:30.000 189 33820.12 311.23 17108.07 37902.24 2019-07-08 07:55:31.000 189 33820.12 311.22 17108.05 88888.00 2019-07-08 07:55:32.000 189 33820.14 311.23 17108.02 88888.00 2019-07-08 07:55:33.000 189 33820.15 311.26 17108.02 88888.00 2019-07-08 07:55:34.000 189 33820.12 311.29 17108.01 88888.00 2019-07-08 07:55:35.000 189 33820.11 311.26 17108.03 37902.28 2019-07-08 07:55:36.000 189 33820.14 311.24 17108.05 88888.00 2019-07-08 07:55:37.000 189 33820.09 311.25 17108.01 88888.00 2019-07-08 07:55:38.000 189 33820.13 311.22 17108.01 88888.00 2019-07-08 07:55:39.000 189 33820.13 311.21 17108.01 88888.00 2019-07-08 07:55:40.000 189 33820.08 311.21 17108.00 37902.22 2019-07-08 07:55:41.000 189 33820.07 311.22 17107.99 88888.00 2019-07-08 07:55:42.000 189 33820.11 311.24 17107.97 88888.00 2019-07-08 07:55:43.000 189 33820.09 311.23 17107.97 88888.00 2019-07-08 07:55:44.000 189 33820.07 311.23 17107.97 88888.00 2019-07-08 07:55:45.000 189 33820.09 311.22 17107.89 37902.23 2019-07-08 07:55:46.000 189 33820.07 311.27 17107.88 88888.00 2019-07-08 07:55:47.000 189 33820.06 311.30 17107.84 88888.00 2019-07-08 07:55:48.000 189 33820.06 311.28 17107.87 88888.00 2019-07-08 07:55:49.000 189 33820.09 311.29 17107.93 88888.00 2019-07-08 07:55:50.000 189 33820.09 311.25 17107.92 37902.25 2019-07-08 07:55:51.000 189 33820.13 311.23 17107.93 88888.00 2019-07-08 07:55:52.000 189 33820.15 311.22 17107.94 88888.00 2019-07-08 07:55:53.000 189 33820.15 311.23 17107.95 88888.00 2019-07-08 07:55:54.000 189 33820.12 311.16 17107.94 88888.00 2019-07-08 07:55:55.000 189 33820.14 311.15 17107.94 37902.22 2019-07-08 07:55:56.000 189 33820.14 311.19 17107.98 88888.00 2019-07-08 07:55:57.000 189 33820.16 311.17 17107.97 88888.00 2019-07-08 07:55:58.000 189 33820.14 311.17 17107.93 88888.00 2019-07-08 07:55:59.000 189 33820.13 311.14 17107.98 88888.00 2019-07-08 07:56:00.000 189 33820.14 311.14 17107.96 37902.20 2019-07-08 07:56:01.000 189 33820.14 311.20 17107.95 88888.00 2019-07-08 07:56:02.000 189 33820.11 311.20 17107.90 88888.00 2019-07-08 07:56:03.000 189 33820.10 311.18 17107.89 88888.00 2019-07-08 07:56:04.000 189 33820.11 311.17 17107.89 88888.00 2019-07-08 07:56:05.000 189 33820.11 311.16 17107.92 37902.17 2019-07-08 07:56:06.000 189 33820.09 311.16 17107.91 88888.00 2019-07-08 07:56:07.000 189 33820.10 311.17 17107.90 88888.00 2019-07-08 07:56:08.000 189 33820.13 311.17 17107.89 88888.00 2019-07-08 07:56:09.000 189 33820.13 311.15 17107.86 88888.00 2019-07-08 07:56:10.000 189 33820.16 311.17 17107.88 37902.25 2019-07-08 07:56:11.000 189 33820.16 311.16 17107.90 88888.00 2019-07-08 07:56:12.000 189 33820.13 311.14 17107.88 88888.00 2019-07-08 07:56:13.000 189 33820.13 311.10 17107.87 88888.00 2019-07-08 07:56:14.000 189 33820.12 311.11 17107.85 88888.00 2019-07-08 07:56:15.000 189 33820.13 311.11 17107.89 37902.14 2019-07-08 07:56:16.000 189 33820.12 311.12 17107.91 88888.00 2019-07-08 07:56:17.000 189 33820.10 311.09 17107.91 88888.00 2019-07-08 07:56:18.000 189 33820.16 311.06 17107.87 88888.00 2019-07-08 07:56:19.000 189 33820.17 311.04 17107.88 88888.00 2019-07-08 07:56:20.000 189 33820.17 311.07 17107.93 37902.22 2019-07-08 07:56:21.000 189 33820.16 311.09 17107.85 88888.00 2019-07-08 07:56:22.000 189 33820.17 311.09 17107.83 88888.00 2019-07-08 07:56:23.000 189 33820.20 311.10 17107.85 88888.00 2019-07-08 07:56:24.000 189 33820.23 311.13 17107.85 88888.00 2019-07-08 07:56:25.000 189 33820.23 311.15 17107.85 37902.21 2019-07-08 07:56:26.000 189 33820.22 311.13 17107.84 88888.00 2019-07-08 07:56:27.000 189 33820.20 311.12 17107.83 88888.00 2019-07-08 07:56:28.000 189 33820.17 311.09 17107.81 88888.00 2019-07-08 07:56:29.000 189 33820.19 311.09 17107.83 88888.00 2019-07-08 07:56:30.000 189 33820.21 311.03 17107.82 37902.23 2019-07-08 07:56:31.000 189 33820.24 311.03 17107.81 88888.00 2019-07-08 07:56:32.000 189 33820.23 311.06 17107.78 88888.00 2019-07-08 07:56:33.000 189 33820.23 311.03 17107.77 88888.00 2019-07-08 07:56:34.000 189 33820.22 311.00 17107.79 88888.00 2019-07-08 07:56:35.000 189 33820.21 311.02 17107.83 37902.25 2019-07-08 07:56:36.000 189 33820.14 311.04 17107.83 88888.00 2019-07-08 07:56:37.000 189 33820.17 311.02 17107.81 88888.00 2019-07-08 07:56:38.000 189 33820.17 311.02 17107.76 88888.00 2019-07-08 07:56:39.000 189 33820.21 311.00 17107.75 88888.00 2019-07-08 07:56:40.000 189 33820.23 311.02 17107.78 37902.26 2019-07-08 07:56:41.000 189 33820.18 311.04 17107.75 88888.00 2019-07-08 07:56:42.000 189 33820.19 311.06 17107.72 88888.00 2019-07-08 07:56:43.000 189 33820.22 311.06 17107.74 88888.00 2019-07-08 07:56:44.000 189 33820.18 311.04 17107.74 88888.00 2019-07-08 07:56:45.000 189 33820.22 311.05 17107.72 37902.17 2019-07-08 07:56:46.000 189 33820.26 311.05 17107.76 88888.00 2019-07-08 07:56:47.000 189 33820.24 311.07 17107.72 88888.00 2019-07-08 07:56:48.000 189 33820.22 311.06 17107.74 88888.00 2019-07-08 07:56:49.000 189 33820.26 311.04 17107.72 88888.00 2019-07-08 07:56:50.000 189 33820.24 311.03 17107.74 37902.24 2019-07-08 07:56:51.000 189 33820.24 311.01 17107.73 88888.00 2019-07-08 07:56:52.000 189 33820.22 311.02 17107.69 88888.00 2019-07-08 07:56:53.000 189 33820.16 311.03 17107.70 88888.00 2019-07-08 07:56:54.000 189 33820.18 311.01 17107.73 88888.00 2019-07-08 07:56:55.000 189 33820.22 311.05 17107.74 37902.26 2019-07-08 07:56:56.000 189 33820.23 311.00 17107.74 88888.00 2019-07-08 07:56:57.000 189 33820.24 311.00 17107.72 88888.00 2019-07-08 07:56:58.000 189 33820.29 311.03 17107.72 88888.00 2019-07-08 07:56:59.000 189 33820.34 311.05 17107.72 88888.00 2019-07-08 07:57:00.000 189 33820.31 311.07 17107.73 37902.20 2019-07-08 07:57:01.000 189 33820.25 311.08 17107.75 88888.00 2019-07-08 07:57:02.000 189 33820.24 311.07 17107.70 88888.00 2019-07-08 07:57:03.000 189 33820.26 311.07 17107.67 88888.00 2019-07-08 07:57:04.000 189 33820.28 311.09 17107.70 88888.00 2019-07-08 07:57:05.000 189 33820.32 311.07 17107.72 37902.17 2019-07-08 07:57:06.000 189 33820.34 311.08 17107.66 88888.00 2019-07-08 07:57:07.000 189 33820.32 311.05 17107.71 88888.00 2019-07-08 07:57:08.000 189 33820.26 311.08 17107.70 88888.00 2019-07-08 07:57:09.000 189 33820.25 311.06 17107.66 88888.00 2019-07-08 07:57:10.000 189 33820.29 311.05 17107.63 37902.24 2019-07-08 07:57:11.000 189 33820.28 311.06 17107.63 88888.00 2019-07-08 07:57:12.000 189 33820.30 311.02 17107.63 88888.00 2019-07-08 07:57:13.000 189 33820.32 311.04 17107.62 88888.00 2019-07-08 07:57:14.000 189 33820.30 311.04 17107.67 88888.00 2019-07-08 07:57:15.000 189 33820.31 311.06 17107.68 37902.19 2019-07-08 07:57:16.000 189 33820.31 311.08 17107.66 88888.00 2019-07-08 07:57:17.000 189 33820.26 311.04 17107.67 88888.00 2019-07-08 07:57:18.000 189 33820.24 311.07 17107.64 88888.00 2019-07-08 07:57:19.000 189 33820.26 311.11 17107.67 88888.00 2019-07-08 07:57:20.000 189 33820.25 311.11 17107.69 37902.25 2019-07-08 07:57:21.000 189 33820.26 311.10 17107.67 88888.00 2019-07-08 07:57:22.000 189 33820.24 311.12 17107.64 88888.00 2019-07-08 07:57:23.000 189 33820.23 311.08 17107.59 88888.00 2019-07-08 07:57:24.000 189 33820.26 311.04 17107.56 88888.00 2019-07-08 07:57:25.000 189 33820.28 311.06 17107.62 37902.21 2019-07-08 07:57:26.000 189 33820.28 311.03 17107.61 88888.00 2019-07-08 07:57:27.000 189 33820.29 311.02 17107.62 88888.00 2019-07-08 07:57:28.000 189 33820.23 311.03 17107.62 88888.00 2019-07-08 07:57:29.000 189 33820.21 311.02 17107.59 88888.00 2019-07-08 07:57:30.000 189 33820.23 311.05 17107.55 37902.19 2019-07-08 07:57:31.000 189 33820.22 311.07 17107.58 88888.00 2019-07-08 07:57:32.000 189 33820.25 311.10 17107.57 88888.00 2019-07-08 07:57:33.000 189 33820.28 311.05 17107.61 88888.00 2019-07-08 07:57:34.000 189 33820.28 311.00 17107.57 88888.00 2019-07-08 07:57:35.000 189 33820.26 311.00 17107.53 37902.13 2019-07-08 07:57:36.000 189 33820.26 311.02 17107.54 88888.00 2019-07-08 07:57:37.000 189 33820.27 311.04 17107.53 88888.00 2019-07-08 07:57:38.000 189 33820.30 311.03 17107.51 88888.00 2019-07-08 07:57:39.000 189 33820.32 311.01 17107.53 88888.00 2019-07-08 07:57:40.000 189 33820.30 310.98 17107.49 37902.17 2019-07-08 07:57:41.000 189 33820.26 310.94 17107.48 88888.00 2019-07-08 07:57:42.000 189 33820.24 310.93 17107.50 88888.00 2019-07-08 07:57:43.000 189 33820.30 310.92 17107.53 88888.00 2019-07-08 07:57:44.000 189 33820.30 310.92 17107.51 88888.00 2019-07-08 07:57:45.000 189 33820.29 310.97 17107.49 37902.12 2019-07-08 07:57:46.000 189 33820.29 311.00 17107.50 88888.00 2019-07-08 07:57:47.000 189 33820.29 310.96 17107.52 88888.00 2019-07-08 07:57:48.000 189 33820.29 310.95 17107.51 88888.00 2019-07-08 07:57:49.000 189 33820.27 310.99 17107.51 88888.00 2019-07-08 07:57:50.000 189 33820.30 310.94 17107.56 37902.11 2019-07-08 07:57:51.000 189 33820.29 310.90 17107.56 88888.00 2019-07-08 07:57:52.000 189 33820.30 310.92 17107.58 88888.00 2019-07-08 07:57:53.000 189 33820.32 310.94 17107.53 88888.00 2019-07-08 07:57:54.000 189 33820.33 310.99 17107.49 88888.00 2019-07-08 07:57:55.000 189 33820.33 310.97 17107.52 37902.22 2019-07-08 07:57:56.000 189 33820.31 310.97 17107.53 88888.00 2019-07-08 07:57:57.000 189 33820.33 311.00 17107.50 88888.00 2019-07-08 07:57:58.000 189 33820.32 311.01 17107.51 88888.00 2019-07-08 07:57:59.000 189 33820.30 311.01 17107.52 88888.00 2019-07-08 07:58:00.000 189 33820.31 311.00 17107.50 37902.15 2019-07-08 07:58:01.000 189 33820.34 310.99 17107.55 88888.00 2019-07-08 07:58:02.000 189 33820.34 310.95 17107.56 88888.00 2019-07-08 07:58:03.000 189 33820.29 310.97 17107.52 88888.00 2019-07-08 07:58:04.000 189 33820.30 311.02 17107.50 88888.00 2019-07-08 07:58:05.000 189 33820.32 311.05 17107.50 37902.13 2019-07-08 07:58:06.000 189 33820.31 311.08 17107.52 88888.00 2019-07-08 07:58:07.000 189 33820.33 311.05 17107.52 88888.00 2019-07-08 07:58:08.000 189 33820.33 310.99 17107.46 88888.00 2019-07-08 07:58:09.000 189 33820.36 311.01 17107.45 88888.00 2019-07-08 07:58:10.000 189 33820.37 310.98 17107.45 37902.22 2019-07-08 07:58:11.000 189 33820.34 310.98 17107.47 88888.00 2019-07-08 07:58:12.000 189 33820.35 310.94 17107.46 88888.00 2019-07-08 07:58:13.000 189 33820.33 310.91 17107.43 88888.00 2019-07-08 07:58:14.000 189 33820.34 310.92 17107.45 88888.00 2019-07-08 07:58:15.000 189 33820.30 310.92 17107.39 37902.17 2019-07-08 07:58:16.000 189 33820.31 310.95 17107.38 88888.00 2019-07-08 07:58:17.000 189 33820.31 310.94 17107.39 88888.00 2019-07-08 07:58:18.000 189 33820.29 310.94 17107.39 88888.00 2019-07-08 07:58:19.000 189 33820.30 310.93 17107.41 88888.00 2019-07-08 07:58:20.000 189 33820.32 310.96 17107.40 37902.09 2019-07-08 07:58:21.000 189 33820.30 310.98 17107.39 88888.00 2019-07-08 07:58:22.000 189 33820.29 310.93 17107.38 88888.00 2019-07-08 07:58:23.000 189 33820.30 310.92 17107.40 88888.00 2019-07-08 07:58:24.000 189 33820.30 310.96 17107.41 88888.00 2019-07-08 07:58:25.000 189 33820.28 310.94 17107.35 37902.10 2019-07-08 07:58:26.000 189 33820.31 310.97 17107.32 88888.00 2019-07-08 07:58:27.000 189 33820.34 311.00 17107.37 88888.00 2019-07-08 07:58:28.000 189 33820.32 310.97 17107.38 88888.00 2019-07-08 07:58:29.000 189 33820.31 310.93 17107.35 88888.00 2019-07-08 07:58:30.000 189 33820.31 310.94 17107.38 37902.09 2019-07-08 07:58:31.000 189 33820.27 310.94 17107.37 88888.00 2019-07-08 07:58:32.000 189 33820.28 310.98 17107.36 88888.00 2019-07-08 07:58:33.000 189 33820.33 310.96 17107.37 88888.00 2019-07-08 07:58:34.000 189 33820.34 311.03 17107.37 88888.00 2019-07-08 07:58:35.000 189 33820.33 310.97 17107.35 37902.13 2019-07-08 07:58:36.000 189 33820.32 310.94 17107.33 88888.00 2019-07-08 07:58:37.000 189 33820.31 310.94 17107.27 88888.00 2019-07-08 07:58:38.000 189 33820.32 310.91 17107.25 88888.00 2019-07-08 07:58:39.000 189 33820.32 310.94 17107.29 88888.00 2019-07-08 07:58:40.000 189 33820.30 310.96 17107.28 37902.06 2019-07-08 07:58:41.000 189 33820.30 310.97 17107.27 88888.00 2019-07-08 07:58:42.000 189 33820.28 310.96 17107.29 88888.00 2019-07-08 07:58:43.000 189 33820.29 310.94 17107.34 88888.00 2019-07-08 07:58:44.000 189 33820.33 310.92 17107.29 88888.00 2019-07-08 07:58:45.000 189 33820.33 310.94 17107.30 37901.99 2019-07-08 07:58:46.000 189 33820.32 310.95 17107.31 88888.00 2019-07-08 07:58:47.000 189 33820.30 310.97 17107.30 88888.00 2019-07-08 07:58:48.000 189 33820.31 310.93 17107.28 88888.00 2019-07-08 07:58:49.000 189 33820.31 310.95 17107.27 88888.00 2019-07-08 07:58:50.000 189 33820.33 310.96 17107.28 37902.08 2019-07-08 07:58:51.000 189 33820.34 310.95 17107.28 88888.00 2019-07-08 07:58:52.000 189 33820.36 310.91 17107.28 88888.00 2019-07-08 07:58:53.000 189 33820.35 310.92 17107.28 88888.00 2019-07-08 07:58:54.000 189 33820.38 310.93 17107.31 88888.00 2019-07-08 07:58:55.000 189 33820.36 310.92 17107.32 37902.06 2019-07-08 07:58:56.000 189 33820.35 310.90 17107.29 88888.00 2019-07-08 07:58:57.000 189 33820.33 310.93 17107.25 88888.00 2019-07-08 07:58:58.000 189 33820.34 310.94 17107.26 88888.00 2019-07-08 07:58:59.000 189 33820.34 310.96 17107.30 88888.00 2019-07-08 07:59:00.000 189 33820.35 310.98 17107.28 37902.05 2019-07-08 07:59:01.000 189 33820.35 311.02 17107.27 88888.00 2019-07-08 07:59:02.000 189 33820.38 311.03 17107.27 88888.00 2019-07-08 07:59:03.000 189 33820.37 311.01 17107.26 88888.00 2019-07-08 07:59:04.000 189 33820.35 310.98 17107.20 88888.00 2019-07-08 07:59:05.000 189 33820.38 310.94 17107.24 37902.13 2019-07-08 07:59:06.000 189 33820.37 310.92 17107.23 88888.00 2019-07-08 07:59:07.000 189 33820.35 310.93 17107.23 88888.00 2019-07-08 07:59:08.000 189 33820.35 310.99 17107.23 88888.00 2019-07-08 07:59:09.000 189 33820.35 310.98 17107.22 88888.00 2019-07-08 07:59:10.000 189 33820.33 310.93 17107.25 37902.07 2019-07-08 07:59:11.000 189 33820.35 310.95 17107.25 88888.00 2019-07-08 07:59:12.000 189 33820.34 310.92 17107.21 88888.00 2019-07-08 07:59:13.000 189 33820.35 310.90 17107.21 88888.00 2019-07-08 07:59:14.000 189 33820.35 310.93 17107.19 88888.00 2019-07-08 07:59:15.000 189 33820.36 310.90 17107.21 37901.99 2019-07-08 07:59:16.000 189 33820.32 310.90 17107.20 88888.00 2019-07-08 07:59:17.000 189 33820.32 310.91 17107.22 88888.00 2019-07-08 07:59:18.000 189 33820.35 310.90 17107.19 88888.00 2019-07-08 07:59:19.000 189 33820.31 310.87 17107.20 88888.00 2019-07-08 07:59:20.000 189 33820.34 310.86 17107.20 37901.97 2019-07-08 07:59:21.000 189 33820.30 310.84 17107.16 88888.00 2019-07-08 07:59:22.000 189 33820.27 310.86 17107.14 88888.00 2019-07-08 07:59:23.000 189 33820.29 310.84 17107.14 88888.00 2019-07-08 07:59:24.000 189 33820.30 310.89 17107.14 88888.00 2019-07-08 07:59:25.000 189 33820.31 310.88 17107.17 37901.98 2019-07-08 07:59:26.000 189 33820.30 310.83 17107.22 88888.00 2019-07-08 07:59:27.000 189 33820.32 310.85 17107.21 88888.00 2019-07-08 07:59:28.000 189 33820.27 310.89 17107.19 88888.00 2019-07-08 07:59:29.000 189 33820.27 310.91 17107.19 88888.00 2019-07-08 07:59:30.000 189 33820.23 310.91 17107.17 37902.02 2019-07-08 07:59:31.000 189 33820.26 310.89 17107.16 88888.00 2019-07-08 07:59:32.000 189 33820.28 310.87 17107.16 88888.00 2019-07-08 07:59:33.000 189 33820.26 310.84 17107.15 88888.00 2019-07-08 07:59:34.000 189 33820.27 310.86 17107.15 88888.00 2019-07-08 07:59:35.000 189 33820.31 310.84 17107.17 37901.91 2019-07-08 07:59:36.000 189 33820.30 310.85 17107.19 88888.00 2019-07-08 07:59:37.000 189 33820.31 310.85 17107.17 88888.00 2019-07-08 07:59:38.000 189 33820.31 310.89 17107.20 88888.00 2019-07-08 07:59:39.000 189 33820.30 310.87 17107.21 88888.00 2019-07-08 07:59:40.000 189 33820.28 310.88 17107.18 37902.04 2019-07-08 07:59:41.000 189 33820.26 310.92 17107.16 88888.00 2019-07-08 07:59:42.000 189 33820.26 310.91 17107.16 88888.00 2019-07-08 07:59:43.000 189 33820.27 310.91 17107.18 88888.00 2019-07-08 07:59:44.000 189 33820.24 310.91 17107.12 88888.00 2019-07-08 07:59:45.000 189 33820.23 310.88 17107.16 37902.01 2019-07-08 07:59:46.000 189 33820.21 310.90 17107.19 88888.00 2019-07-08 07:59:47.000 189 33820.19 310.86 17107.15 88888.00 2019-07-08 07:59:48.000 189 33820.14 310.86 17107.18 88888.00 2019-07-08 07:59:49.000 189 33820.16 310.89 17107.19 88888.00 2019-07-08 07:59:50.000 189 33820.16 310.91 17107.16 37901.94 2019-07-08 07:59:51.000 189 33820.16 310.91 17107.16 88888.00 2019-07-08 07:59:52.000 189 33820.17 310.83 17107.15 88888.00 2019-07-08 07:59:53.000 189 33820.15 310.82 17107.15 88888.00 2019-07-08 07:59:54.000 189 33820.14 310.86 17107.17 88888.00 2019-07-08 07:59:55.000 189 33820.17 310.90 17107.20 37902.03 2019-07-08 07:59:56.000 189 33820.19 310.88 17107.18 88888.00 2019-07-08 07:59:57.000 189 33820.18 310.90 17107.13 88888.00 2019-07-08 07:59:58.000 189 33820.19 310.85 17107.16 88888.00 2019-07-08 07:59:59.000 189 33820.19 310.88 17107.18 88888.00 2019-07-08 08:00:00.000 189 33820.19 310.89 17107.16 37901.95 2019-07-08 08:00:01.000 189 33820.19 310.87 17107.15 88888.00 2019-07-08 08:00:02.000 189 33820.18 310.83 17107.12 88888.00 2019-07-08 08:00:03.000 189 33820.21 310.88 17107.07 88888.00 2019-07-08 08:00:04.000 189 33820.22 310.91 17107.12 88888.00 2019-07-08 08:00:05.000 189 33820.25 310.89 17107.11 37902.01 2019-07-08 08:00:06.000 189 33820.27 310.85 17107.13 88888.00 2019-07-08 08:00:07.000 189 33820.24 310.89 17107.15 88888.00 2019-07-08 08:00:08.000 189 33820.22 310.90 17107.13 88888.00 2019-07-08 08:00:09.000 189 33820.22 310.90 17107.13 88888.00 2019-07-08 08:00:10.000 189 33820.19 310.87 17107.08 37901.88 2019-07-08 08:00:11.000 189 33820.20 310.86 17107.07 88888.00 2019-07-08 08:00:12.000 189 33820.22 310.86 17107.10 88888.00 2019-07-08 08:00:13.000 189 33820.22 310.87 17107.06 88888.00 2019-07-08 08:00:14.000 189 33820.21 310.88 17107.03 88888.00 2019-07-08 08:00:15.000 189 33820.18 310.89 17107.04 37901.96 2019-07-08 08:00:16.000 189 33820.16 310.92 17107.02 88888.00 2019-07-08 08:00:17.000 189 33820.16 310.89 17107.02 88888.00 2019-07-08 08:00:18.000 189 33820.15 310.85 17107.00 88888.00 2019-07-08 08:00:19.000 189 33820.19 310.82 17107.02 88888.00 2019-07-08 08:00:20.000 189 33820.22 310.84 17107.02 37901.92 2019-07-08 08:00:21.000 189 33820.19 310.86 17107.04 88888.00 2019-07-08 08:00:22.000 189 33820.19 310.87 17107.03 88888.00 2019-07-08 08:00:23.000 189 33820.20 310.88 17106.98 88888.00 2019-07-08 08:00:24.000 189 33820.20 310.87 17106.97 88888.00 2019-07-08 08:00:25.000 189 33820.18 310.89 17106.99 37901.90 2019-07-08 08:00:26.000 189 33820.19 310.89 17107.00 88888.00 2019-07-08 08:00:27.000 189 33820.16 310.89 17107.01 88888.00 2019-07-08 08:00:28.000 189 33820.13 310.84 17107.02 88888.00 2019-07-08 08:00:29.000 189 33820.17 310.83 17107.02 88888.00 2019-07-08 08:00:30.000 189 33820.19 310.81 17107.03 37901.89 2019-07-08 08:00:31.000 189 33820.18 310.85 17107.04 88888.00 2019-07-08 08:00:32.000 189 33820.22 310.88 17107.03 88888.00 2019-07-08 08:00:33.000 189 33820.20 310.86 17107.01 88888.00 2019-07-08 08:00:34.000 189 33820.19 310.87 17107.00 88888.00 2019-07-08 08:00:35.000 189 33820.17 310.91 17107.02 37901.85 2019-07-08 08:00:36.000 189 33820.21 310.91 17107.02 88888.00 2019-07-08 08:00:37.000 189 33820.19 310.93 17107.00 88888.00 2019-07-08 08:00:38.000 189 33820.19 310.94 17107.01 88888.00 2019-07-08 08:00:39.000 189 33820.20 310.94 17107.04 88888.00 2019-07-08 08:00:40.000 189 33820.19 310.91 17107.03 37901.89 2019-07-08 08:00:41.000 189 33820.18 310.83 17106.97 88888.00 2019-07-08 08:00:42.000 189 33820.18 310.83 17106.97 88888.00 2019-07-08 08:00:43.000 189 33820.20 310.81 17106.98 88888.00 2019-07-08 08:00:44.000 189 33820.19 310.83 17106.96 88888.00 2019-07-08 08:00:45.000 189 33820.18 310.83 17106.99 37901.97 2019-07-08 08:00:46.000 189 33820.20 310.82 17107.00 88888.00 2019-07-08 08:00:47.000 189 33820.16 310.74 17106.98 88888.00 2019-07-08 08:00:48.000 189 33820.17 310.75 17106.96 88888.00 2019-07-08 08:00:49.000 189 33820.20 310.79 17106.92 88888.00 2019-07-08 08:00:50.000 189 33820.18 310.81 17106.94 37901.90 2019-07-08 08:00:51.000 189 33820.20 310.78 17107.02 88888.00 2019-07-08 08:00:52.000 189 33820.23 310.75 17106.98 88888.00 2019-07-08 08:00:53.000 189 33820.24 310.71 17106.94 88888.00 2019-07-08 08:00:54.000 189 33820.21 310.70 17106.95 88888.00 2019-07-08 08:00:55.000 189 33820.20 310.73 17106.96 37901.89 2019-07-08 08:00:56.000 189 33820.18 310.75 17106.95 88888.00 2019-07-08 08:00:57.000 189 33820.24 310.77 17106.98 88888.00 2019-07-08 08:00:58.000 189 33820.23 310.80 17106.99 88888.00 2019-07-08 08:00:59.000 189 33820.25 310.79 17106.96 88888.00 2019-07-08 08:01:00.000 189 33820.25 310.79 17106.95 37901.87 2019-07-08 08:01:01.000 189 33820.22 310.80 17106.95 88888.00 2019-07-08 08:01:02.000 189 33820.19 310.80 17106.95 88888.00 2019-07-08 08:01:03.000 189 33820.19 310.81 17106.95 88888.00 2019-07-08 08:01:04.000 189 33820.23 310.81 17106.96 88888.00 2019-07-08 08:01:05.000 189 33820.23 310.81 17106.94 37901.91 2019-07-08 08:01:06.000 189 33820.24 310.83 17106.95 88888.00 2019-07-08 08:01:07.000 189 33820.24 310.81 17106.91 88888.00 2019-07-08 08:01:08.000 189 33820.27 310.79 17106.91 88888.00 2019-07-08 08:01:09.000 189 33820.26 310.78 17106.91 88888.00 2019-07-08 08:01:10.000 189 33820.27 310.78 17106.90 37901.87 2019-07-08 08:01:11.000 189 33820.25 310.74 17106.94 88888.00 2019-07-08 08:01:12.000 189 33820.25 310.75 17106.92 88888.00 2019-07-08 08:01:13.000 189 33820.29 310.74 17106.89 88888.00 2019-07-08 08:01:14.000 189 33820.30 310.77 17106.92 88888.00 2019-07-08 08:01:15.000 189 33820.30 310.77 17106.92 37901.83 2019-07-08 08:01:16.000 189 33820.31 310.77 17106.90 88888.00 2019-07-08 08:01:17.000 189 33820.28 310.77 17106.88 88888.00 2019-07-08 08:01:18.000 189 33820.30 310.78 17106.88 88888.00 2019-07-08 08:01:19.000 189 33820.30 310.78 17106.89 88888.00 2019-07-08 08:01:20.000 189 33820.31 310.77 17106.87 37901.85 2019-07-08 08:01:21.000 189 33820.30 310.77 17106.87 88888.00 2019-07-08 08:01:22.000 189 33820.28 310.78 17106.87 88888.00 2019-07-08 08:01:23.000 189 33820.31 310.82 17106.88 88888.00 2019-07-08 08:01:24.000 189 33820.33 310.87 17106.89 88888.00 2019-07-08 08:01:25.000 189 33820.33 310.87 17106.89 37901.91 2019-07-08 08:01:26.000 189 33820.31 310.85 17106.92 88888.00 2019-07-08 08:01:27.000 189 33820.32 310.82 17106.93 88888.00 2019-07-08 08:01:28.000 189 33820.30 310.82 17106.90 88888.00 2019-07-08 08:01:29.000 189 33820.27 310.77 17106.90 88888.00 2019-07-08 08:01:30.000 189 33820.30 310.78 17106.93 37901.91 2019-07-08 08:01:31.000 189 33820.31 310.79 17106.95 88888.00 2019-07-08 08:01:32.000 189 33820.33 310.79 17106.91 88888.00 2019-07-08 08:01:33.000 189 33820.34 310.79 17106.90 88888.00 2019-07-08 08:01:34.000 189 33820.34 310.81 17106.94 88888.00 2019-07-08 08:01:35.000 189 33820.34 310.80 17106.89 37901.95 2019-07-08 08:01:36.000 189 33820.30 310.79 17106.91 88888.00 2019-07-08 08:01:37.000 189 33820.35 310.78 17106.89 88888.00 2019-07-08 08:01:38.000 189 33820.39 310.81 17106.90 88888.00 2019-07-08 08:01:39.000 189 33820.44 310.81 17106.88 88888.00 2019-07-08 08:01:40.000 189 33820.43 310.80 17106.84 37901.91 2019-07-08 08:01:41.000 189 33820.35 310.79 17106.86 88888.00 2019-07-08 08:01:42.000 189 33820.32 310.83 17106.85 88888.00 2019-07-08 08:01:43.000 189 33820.33 310.88 17106.82 88888.00 2019-07-08 08:01:44.000 189 33820.30 310.86 17106.81 88888.00 2019-07-08 08:01:45.000 189 33820.33 310.82 17106.81 37901.85 2019-07-08 08:01:46.000 189 33820.39 310.79 17106.88 88888.00 2019-07-08 08:01:47.000 189 33820.40 310.79 17106.87 88888.00 2019-07-08 08:01:48.000 189 33820.34 310.82 17106.85 88888.00 2019-07-08 08:01:49.000 189 33820.31 310.80 17106.80 88888.00 2019-07-08 08:01:50.000 189 33820.27 310.80 17106.78 37901.88 2019-07-08 08:01:51.000 189 33820.29 310.76 17106.79 88888.00 2019-07-08 08:01:52.000 189 33820.33 310.73 17106.79 88888.00 2019-07-08 08:01:53.000 189 33820.38 310.75 17106.80 88888.00 2019-07-08 08:01:54.000 189 33820.43 310.76 17106.79 88888.00 2019-07-08 08:01:55.000 189 33820.44 310.72 17106.83 37901.87 2019-07-08 08:01:56.000 189 33820.38 310.76 17106.83 88888.00 2019-07-08 08:01:57.000 189 33820.39 310.73 17106.80 88888.00 2019-07-08 08:01:58.000 189 33820.39 310.72 17106.81 88888.00 2019-07-08 08:01:59.000 189 33820.38 310.74 17106.76 88888.00 2019-07-08 08:02:00.000 189 33820.40 310.73 17106.79 37901.87 2019-07-08 08:02:01.000 189 33820.37 310.71 17106.80 88888.00 2019-07-08 08:02:02.000 189 33820.37 310.71 17106.83 88888.00 2019-07-08 08:02:03.000 189 33820.39 310.72 17106.87 88888.00 2019-07-08 08:02:04.000 189 33820.41 310.76 17106.85 88888.00 2019-07-08 08:02:05.000 189 33820.38 310.77 17106.82 37901.84 2019-07-08 08:02:06.000 189 33820.37 310.76 17106.81 88888.00 2019-07-08 08:02:07.000 189 33820.36 310.70 17106.78 88888.00 2019-07-08 08:02:08.000 189 33820.35 310.69 17106.76 88888.00 2019-07-08 08:02:09.000 189 33820.38 310.72 17106.79 88888.00 2019-07-08 08:02:10.000 189 33820.41 310.73 17106.79 37901.84 2019-07-08 08:02:11.000 189 33820.41 310.70 17106.78 88888.00 2019-07-08 08:02:12.000 189 33820.39 310.70 17106.81 88888.00 2019-07-08 08:02:13.000 189 33820.42 310.72 17106.79 88888.00 2019-07-08 08:02:14.000 189 33820.44 310.73 17106.78 88888.00 2019-07-08 08:02:15.000 189 33820.42 310.64 17106.78 37901.87 2019-07-08 08:02:16.000 189 33820.40 310.67 17106.74 88888.00 2019-07-08 08:02:17.000 189 33820.40 310.66 17106.73 88888.00 2019-07-08 08:02:18.000 189 33820.35 310.66 17106.73 88888.00 2019-07-08 08:02:19.000 189 33820.36 310.66 17106.74 88888.00 2019-07-08 08:02:20.000 189 33820.38 310.66 17106.72 37901.78 2019-07-08 08:02:21.000 189 33820.37 310.67 17106.69 88888.00 2019-07-08 08:02:22.000 189 33820.40 310.64 17106.68 88888.00 2019-07-08 08:02:23.000 189 33820.40 310.67 17106.69 88888.00 2019-07-08 08:02:24.000 189 33820.39 310.63 17106.67 88888.00 2019-07-08 08:02:25.000 189 33820.42 310.61 17106.67 37901.80 2019-07-08 08:02:26.000 189 33820.43 310.60 17106.67 88888.00 2019-07-08 08:02:27.000 189 33820.38 310.61 17106.67 88888.00 2019-07-08 08:02:28.000 189 33820.38 310.62 17106.68 88888.00 2019-07-08 08:02:29.000 189 33820.41 310.62 17106.73 88888.00 2019-07-08 08:02:30.000 189 33820.39 310.62 17106.72 37901.79 2019-07-08 08:02:31.000 189 33820.40 310.61 17106.69 88888.00 2019-07-08 08:02:32.000 189 33820.40 310.66 17106.66 88888.00 2019-07-08 08:02:33.000 189 33820.41 310.66 17106.68 88888.00 2019-07-08 08:02:34.000 189 33820.42 310.66 17106.64 88888.00 2019-07-08 08:02:35.000 189 33820.43 310.69 17106.59 37901.84 2019-07-08 08:02:36.000 189 33820.46 310.66 17106.63 88888.00 2019-07-08 08:02:37.000 189 33820.45 310.68 17106.62 88888.00 2019-07-08 08:02:38.000 189 33820.39 310.65 17106.65 88888.00 2019-07-08 08:02:39.000 189 33820.40 310.61 17106.65 88888.00 2019-07-08 08:02:40.000 189 33820.39 310.61 17106.66 37901.81 2019-07-08 08:02:41.000 189 33820.42 310.63 17106.64 88888.00 2019-07-08 08:02:42.000 189 33820.41 310.64 17106.65 88888.00 2019-07-08 08:02:43.000 189 33820.42 310.65 17106.65 88888.00 2019-07-08 08:02:44.000 189 33820.43 310.69 17106.66 88888.00 2019-07-08 08:02:45.000 189 33820.41 310.67 17106.62 37901.87 2019-07-08 08:02:46.000 189 33820.43 310.64 17106.64 88888.00 2019-07-08 08:02:47.000 189 33820.38 310.66 17106.67 88888.00 2019-07-08 08:02:48.000 189 33820.39 310.64 17106.65 88888.00 2019-07-08 08:02:49.000 189 33820.40 310.63 17106.61 88888.00 2019-07-08 08:02:50.000 189 33820.39 310.63 17106.60 37901.83 2019-07-08 08:02:51.000 189 33820.37 310.69 17106.58 88888.00 2019-07-08 08:02:52.000 189 33820.37 310.67 17106.58 88888.00 2019-07-08 08:02:53.000 189 33820.37 310.62 17106.56 88888.00 2019-07-08 08:02:54.000 189 33820.36 310.63 17106.62 88888.00 2019-07-08 08:02:55.000 189 33820.35 310.66 17106.62 37901.81 2019-07-08 08:02:56.000 189 33820.34 310.66 17106.60 88888.00 2019-07-08 08:02:57.000 189 33820.37 310.65 17106.62 88888.00 2019-07-08 08:02:58.000 189 33820.35 310.69 17106.67 88888.00 2019-07-08 08:02:59.000 189 33820.35 310.67 17106.64 88888.00 2019-07-08 08:03:00.000 189 33820.32 310.63 17106.66 37901.83 2019-07-08 08:03:01.000 189 33820.34 310.61 17106.63 88888.00 2019-07-08 08:03:02.000 189 33820.37 310.63 17106.60 88888.00 2019-07-08 08:03:03.000 189 33820.38 310.64 17106.62 88888.00 2019-07-08 08:03:04.000 189 33820.39 310.65 17106.61 88888.00 2019-07-08 08:03:05.000 189 33820.39 310.64 17106.61 37901.70 2019-07-08 08:03:06.000 189 33820.35 310.65 17106.59 88888.00 2019-07-08 08:03:07.000 189 33820.36 310.64 17106.60 88888.00 2019-07-08 08:03:08.000 189 33820.35 310.60 17106.59 88888.00 2019-07-08 08:03:09.000 189 33820.34 310.63 17106.60 88888.00 2019-07-08 08:03:10.000 189 33820.30 310.62 17106.59 37901.75 2019-07-08 08:03:11.000 189 33820.32 310.64 17106.53 88888.00 2019-07-08 08:03:12.000 189 33820.32 310.67 17106.51 88888.00 2019-07-08 08:03:13.000 189 33820.31 310.66 17106.58 88888.00 2019-07-08 08:03:14.000 189 33820.32 310.65 17106.60 88888.00 2019-07-08 08:03:15.000 189 33820.35 310.65 17106.61 37901.82 2019-07-08 08:03:16.000 189 33820.32 310.65 17106.57 88888.00 2019-07-08 08:03:17.000 189 33820.29 310.63 17106.56 88888.00 2019-07-08 08:03:18.000 189 33820.34 310.62 17106.60 88888.00 2019-07-08 08:03:19.000 189 33820.33 310.62 17106.61 88888.00 2019-07-08 08:03:20.000 189 33820.30 310.56 17106.61 37901.78 2019-07-08 08:03:21.000 189 33820.26 310.56 17106.55 88888.00 2019-07-08 08:03:22.000 189 33820.30 310.58 17106.57 88888.00 2019-07-08 08:03:23.000 189 33820.28 310.59 17106.57 88888.00 2019-07-08 08:03:24.000 189 33820.28 310.57 17106.57 88888.00 2019-07-08 08:03:25.000 189 33820.32 310.57 17106.62 37901.77 2019-07-08 08:03:26.000 189 33820.34 310.57 17106.61 88888.00 2019-07-08 08:03:27.000 189 33820.30 310.56 17106.63 88888.00 2019-07-08 08:03:28.000 189 33820.30 310.58 17106.61 88888.00 2019-07-08 08:03:29.000 189 33820.30 310.58 17106.61 88888.00 2019-07-08 08:03:30.000 189 33820.29 310.54 17106.59 37901.79 2019-07-08 08:03:31.000 189 33820.30 310.52 17106.57 88888.00 2019-07-08 08:03:32.000 189 33820.32 310.50 17106.58 88888.00 2019-07-08 08:03:33.000 189 33820.34 310.55 17106.55 88888.00 2019-07-08 08:03:34.000 189 33820.36 310.54 17106.58 88888.00 2019-07-08 08:03:35.000 189 33820.34 310.50 17106.57 37901.74 2019-07-08 08:03:36.000 189 33820.36 310.49 17106.59 88888.00 2019-07-08 08:03:37.000 189 33820.34 310.53 17106.60 88888.00 2019-07-08 08:03:38.000 189 33820.32 310.53 17106.59 88888.00 2019-07-08 08:03:39.000 189 33820.35 310.55 17106.63 88888.00 2019-07-08 08:03:40.000 189 33820.35 310.53 17106.65 37901.71 2019-07-08 08:03:41.000 189 33820.34 310.52 17106.65 88888.00 2019-07-08 08:03:42.000 189 33820.32 310.52 17106.65 88888.00 2019-07-08 08:03:43.000 189 33820.38 310.51 17106.63 88888.00 2019-07-08 08:03:44.000 189 33820.36 310.57 17106.61 88888.00 2019-07-08 08:03:45.000 189 33820.32 310.52 17106.58 37901.70 2019-07-08 08:03:46.000 189 33820.29 310.51 17106.57 88888.00 2019-07-08 08:03:47.000 189 33820.30 310.51 17106.58 88888.00 2019-07-08 08:03:48.000 189 33820.31 310.55 17106.56 88888.00 2019-07-08 08:03:49.000 189 33820.30 310.56 17106.53 88888.00 2019-07-08 08:03:50.000 189 33820.30 310.56 17106.54 37901.71 2019-07-08 08:03:51.000 189 33820.33 310.55 17106.55 88888.00 2019-07-08 08:03:52.000 189 33820.33 310.57 17106.55 88888.00 2019-07-08 08:03:53.000 189 33820.35 310.56 17106.55 88888.00 2019-07-08 08:03:54.000 189 33820.36 310.60 17106.55 88888.00 2019-07-08 08:03:55.000 189 33820.35 310.62 17106.53 37901.59 2019-07-08 08:03:56.000 189 33820.35 310.58 17106.53 88888.00 2019-07-08 08:03:57.000 189 33820.37 310.57 17106.55 88888.00 2019-07-08 08:03:58.000 189 33820.34 310.53 17106.54 88888.00 2019-07-08 08:03:59.000 189 33820.31 310.52 17106.54 88888.00 2019-07-08 08:04:00.000 189 33820.27 310.50 17106.51 37901.68 2019-07-08 08:04:01.000 189 33820.25 310.56 17106.48 88888.00 2019-07-08 08:04:02.000 189 33820.28 310.58 17106.47 88888.00 2019-07-08 08:04:03.000 189 33820.31 310.59 17106.49 88888.00 2019-07-08 08:04:04.000 189 33820.31 310.55 17106.53 88888.00 2019-07-08 08:04:05.000 189 33820.32 310.53 17106.54 37901.76 2019-07-08 08:04:06.000 189 33820.29 310.51 17106.52 88888.00 2019-07-08 08:04:07.000 189 33820.29 310.48 17106.50 88888.00 2019-07-08 08:04:08.000 189 33820.32 310.47 17106.51 88888.00 2019-07-08 08:04:09.000 189 33820.32 310.50 17106.51 88888.00 2019-07-08 08:04:10.000 189 33820.29 310.50 17106.49 37901.72 2019-07-08 08:04:11.000 189 33820.31 310.48 17106.51 88888.00 2019-07-08 08:04:12.000 189 33820.35 310.50 17106.53 88888.00 2019-07-08 08:04:13.000 189 33820.34 310.48 17106.54 88888.00 2019-07-08 08:04:14.000 189 33820.29 310.49 17106.54 88888.00 2019-07-08 08:04:15.000 189 33820.33 310.53 17106.53 37901.76 2019-07-08 08:04:16.000 189 33820.37 310.55 17106.47 88888.00 2019-07-08 08:04:17.000 189 33820.34 310.53 17106.47 88888.00 2019-07-08 08:04:18.000 189 33820.33 310.47 17106.50 88888.00 2019-07-08 08:04:19.000 189 33820.33 310.49 17106.48 88888.00 2019-07-08 08:04:20.000 189 33820.33 310.53 17106.47 37901.70 2019-07-08 08:04:21.000 189 33820.30 310.50 17106.49 88888.00 2019-07-08 08:04:22.000 189 33820.31 310.48 17106.50 88888.00 2019-07-08 08:04:23.000 189 33820.35 310.47 17106.50 88888.00 2019-07-08 08:04:24.000 189 33820.34 310.47 17106.47 88888.00 2019-07-08 08:04:25.000 189 33820.35 310.46 17106.48 37901.67 2019-07-08 08:04:26.000 189 33820.33 310.46 17106.49 88888.00 2019-07-08 08:04:27.000 189 33820.36 310.46 17106.46 88888.00 2019-07-08 08:04:28.000 189 33820.38 310.49 17106.48 88888.00 2019-07-08 08:04:29.000 189 33820.36 310.49 17106.45 88888.00 2019-07-08 08:04:30.000 189 33820.38 310.51 17106.43 37901.76 2019-07-08 08:04:31.000 189 33820.38 310.53 17106.46 88888.00 2019-07-08 08:04:32.000 189 33820.37 310.54 17106.45 88888.00 2019-07-08 08:04:33.000 189 33820.35 310.49 17106.42 88888.00 2019-07-08 08:04:34.000 189 33820.35 310.49 17106.40 88888.00 2019-07-08 08:04:35.000 189 33820.37 310.51 17106.43 37901.64 2019-07-08 08:04:36.000 189 33820.33 310.50 17106.44 88888.00 2019-07-08 08:04:37.000 189 33820.36 310.52 17106.46 88888.00 2019-07-08 08:04:38.000 189 33820.34 310.48 17106.45 88888.00 2019-07-08 08:04:39.000 189 33820.33 310.48 17106.44 88888.00 2019-07-08 08:04:40.000 189 33820.38 310.47 17106.43 37901.67 2019-07-08 08:04:41.000 189 33820.35 310.47 17106.38 88888.00 2019-07-08 08:04:42.000 189 33820.32 310.47 17106.32 88888.00 2019-07-08 08:04:43.000 189 33820.35 310.43 17106.30 88888.00 2019-07-08 08:04:44.000 189 33820.40 310.43 17106.33 88888.00 2019-07-08 08:04:45.000 189 33820.41 310.41 17106.39 37901.72 2019-07-08 08:04:46.000 189 33820.42 310.42 17106.39 88888.00 2019-07-08 08:04:47.000 189 33820.39 310.41 17106.36 88888.00 2019-07-08 08:04:48.000 189 33820.38 310.38 17106.35 88888.00 2019-07-08 08:04:49.000 189 33820.42 310.41 17106.33 88888.00 2019-07-08 08:04:50.000 189 33820.38 310.41 17106.33 37901.73 2019-07-08 08:04:51.000 189 33820.39 310.39 17106.36 88888.00 2019-07-08 08:04:52.000 189 33820.40 310.40 17106.36 88888.00 2019-07-08 08:04:53.000 189 33820.42 310.41 17106.38 88888.00 2019-07-08 08:04:54.000 189 33820.41 310.37 17106.34 88888.00 2019-07-08 08:04:55.000 189 33820.45 310.38 17106.34 37901.73 2019-07-08 08:04:56.000 189 33820.47 310.40 17106.33 88888.00 2019-07-08 08:04:57.000 189 33820.44 310.41 17106.34 88888.00 2019-07-08 08:04:58.000 189 33820.44 310.41 17106.32 88888.00 2019-07-08 08:04:59.000 189 33820.43 310.43 17106.33 88888.00 2019-07-08 08:05:00.000 189 33820.45 310.41 17106.37 37901.76 2019-07-08 08:05:01.000 189 33820.42 310.44 17106.37 88888.00 2019-07-08 08:05:02.000 189 33820.39 310.42 17106.35 88888.00 2019-07-08 08:05:03.000 189 33820.43 310.41 17106.31 88888.00 2019-07-08 08:05:04.000 189 33820.41 310.44 17106.32 88888.00 2019-07-08 08:05:05.000 189 33820.43 310.42 17106.31 37901.76 2019-07-08 08:05:06.000 189 33820.44 310.42 17106.35 88888.00 2019-07-08 08:05:07.000 189 33820.44 310.42 17106.33 88888.00 2019-07-08 08:05:08.000 189 33820.44 310.44 17106.28 88888.00 2019-07-08 08:05:09.000 189 33820.45 310.44 17106.29 88888.00 2019-07-08 08:05:10.000 189 33820.44 310.45 17106.28 37901.77 2019-07-08 08:05:11.000 189 33820.43 310.45 17106.26 88888.00 2019-07-08 08:05:12.000 189 33820.44 310.46 17106.29 88888.00 2019-07-08 08:05:13.000 189 33820.41 310.43 17106.33 88888.00 2019-07-08 08:05:14.000 189 33820.41 310.41 17106.28 88888.00 2019-07-08 08:05:15.000 189 33820.41 310.42 17106.26 37901.79 2019-07-08 08:05:16.000 189 33820.40 310.39 17106.26 88888.00 2019-07-08 08:05:17.000 189 33820.40 310.41 17106.28 88888.00 2019-07-08 08:05:18.000 189 33820.38 310.41 17106.29 88888.00 2019-07-08 08:05:19.000 189 33820.40 310.46 17106.31 88888.00 2019-07-08 08:05:20.000 189 33820.38 310.42 17106.26 37901.77 2019-07-08 08:05:21.000 189 33820.38 310.41 17106.27 88888.00 2019-07-08 08:05:22.000 189 33820.44 310.41 17106.27 88888.00 2019-07-08 08:05:23.000 189 33820.45 310.44 17106.27 88888.00 2019-07-08 08:05:24.000 189 33820.44 310.41 17106.29 88888.00 2019-07-08 08:05:25.000 189 33820.43 310.42 17106.27 37901.71 2019-07-08 08:05:26.000 189 33820.45 310.44 17106.22 88888.00 2019-07-08 08:05:27.000 189 33820.46 310.50 17106.23 88888.00 2019-07-08 08:05:28.000 189 33820.47 310.52 17106.20 88888.00 2019-07-08 08:05:29.000 189 33820.41 310.51 17106.18 88888.00 2019-07-08 08:05:30.000 189 33820.41 310.46 17106.19 37901.77 2019-07-08 08:05:31.000 189 33820.42 310.45 17106.20 88888.00 2019-07-08 08:05:32.000 189 33820.44 310.45 17106.25 88888.00 2019-07-08 08:05:33.000 189 33820.39 310.45 17106.25 88888.00 2019-07-08 08:05:34.000 189 33820.39 310.46 17106.29 88888.00 2019-07-08 08:05:35.000 189 33820.43 310.41 17106.29 37901.75 2019-07-08 08:05:36.000 189 33820.43 310.40 17106.29 88888.00 2019-07-08 08:05:37.000 189 33820.49 310.40 17106.34 88888.00 2019-07-08 08:05:38.000 189 33820.50 310.37 17106.31 88888.00 2019-07-08 08:05:39.000 189 33820.48 310.37 17106.26 88888.00 2019-07-08 08:05:40.000 189 33820.50 310.40 17106.23 37901.67 2019-07-08 08:05:41.000 189 33820.50 310.40 17106.24 88888.00 2019-07-08 08:05:42.000 189 33820.49 310.41 17106.25 88888.00 2019-07-08 08:05:43.000 189 33820.50 310.40 17106.24 88888.00 2019-07-08 08:05:44.000 189 33820.47 310.37 17106.23 88888.00 2019-07-08 08:05:45.000 189 33820.48 310.35 17106.27 37901.74 2019-07-08 08:05:46.000 189 33820.48 310.34 17106.27 88888.00 2019-07-08 08:05:47.000 189 33820.47 310.37 17106.23 88888.00 2019-07-08 08:05:48.000 189 33820.47 310.37 17106.20 88888.00 2019-07-08 08:05:49.000 189 33820.48 310.39 17106.22 88888.00 2019-07-08 08:05:50.000 189 33820.46 310.41 17106.25 37901.72 2019-07-08 08:05:51.000 189 33820.47 310.42 17106.22 88888.00 2019-07-08 08:05:52.000 189 33820.48 310.41 17106.22 88888.00 2019-07-08 08:05:53.000 189 33820.45 310.41 17106.24 88888.00 2019-07-08 08:05:54.000 189 33820.43 310.38 17106.23 88888.00 2019-07-08 08:05:55.000 189 33820.45 310.40 17106.21 37901.75 2019-07-08 08:05:56.000 189 33820.44 310.39 17106.18 88888.00 2019-07-08 08:05:57.000 189 33820.43 310.37 17106.19 88888.00 2019-07-08 08:05:58.000 189 33820.44 310.36 17106.19 88888.00 2019-07-08 08:05:59.000 189 33820.48 310.36 17106.21 88888.00 2019-07-08 08:06:00.000 189 33820.44 310.39 17106.21 37901.73 2019-07-08 08:06:01.000 189 33820.43 310.37 17106.23 88888.00 2019-07-08 08:06:02.000 189 33820.44 310.35 17106.21 88888.00 2019-07-08 08:06:03.000 189 33820.46 310.35 17106.19 88888.00 2019-07-08 08:06:04.000 189 33820.46 310.34 17106.19 88888.00 2019-07-08 08:06:05.000 189 33820.47 310.36 17106.21 37901.75 2019-07-08 08:06:06.000 189 33820.45 310.33 17106.19 88888.00 2019-07-08 08:06:07.000 189 33820.48 310.35 17106.21 88888.00 2019-07-08 08:06:08.000 189 33820.47 310.40 17106.22 88888.00 2019-07-08 08:06:09.000 189 33820.42 310.41 17106.23 88888.00 2019-07-08 08:06:10.000 189 33820.46 310.36 17106.23 37901.79 2019-07-08 08:06:11.000 189 33820.46 310.36 17106.21 88888.00 2019-07-08 08:06:12.000 189 33820.46 310.37 17106.18 88888.00 2019-07-08 08:06:13.000 189 33820.50 310.36 17106.20 88888.00 2019-07-08 08:06:14.000 189 33820.50 310.39 17106.14 88888.00 2019-07-08 08:06:15.000 189 33820.48 310.38 17106.14 37901.77 2019-07-08 08:06:16.000 189 33820.53 310.36 17106.13 88888.00 2019-07-08 08:06:17.000 189 33820.53 310.35 17106.15 88888.00 2019-07-08 08:06:18.000 189 33820.49 310.32 17106.17 88888.00 2019-07-08 08:06:19.000 189 33820.45 310.30 17106.18 88888.00 2019-07-08 08:06:20.000 189 33820.46 310.29 17106.13 37901.81 2019-07-08 08:06:21.000 189 33820.48 310.28 17106.12 88888.00 2019-07-08 08:06:22.000 189 33820.45 310.31 17106.13 88888.00 2019-07-08 08:06:23.000 189 33820.45 310.32 17106.13 88888.00 2019-07-08 08:06:24.000 189 33820.45 310.29 17106.17 88888.00 2019-07-08 08:06:25.000 189 33820.48 310.29 17106.18 37901.72 2019-07-08 08:06:26.000 189 33820.48 310.27 17106.15 88888.00 2019-07-08 08:06:27.000 189 33820.45 310.30 17106.15 88888.00 2019-07-08 08:06:28.000 189 33820.46 310.33 17106.15 88888.00 2019-07-08 08:06:29.000 189 33820.50 310.37 17106.11 88888.00 2019-07-08 08:06:30.000 189 33820.49 310.33 17106.12 37901.75 2019-07-08 08:06:31.000 189 33820.51 310.28 17106.12 88888.00 2019-07-08 08:06:32.000 189 33820.51 310.26 17106.16 88888.00 2019-07-08 08:06:33.000 189 33820.53 310.25 17106.14 88888.00 2019-07-08 08:06:34.000 189 33820.53 310.21 17106.09 88888.00 2019-07-08 08:06:35.000 189 33820.51 310.26 17106.09 37901.77 2019-07-08 08:06:36.000 189 33820.49 310.24 17106.09 88888.00 2019-07-08 08:06:37.000 189 33820.51 310.20 17106.13 88888.00 2019-07-08 08:06:38.000 189 33820.54 310.23 17106.15 88888.00 2019-07-08 08:06:39.000 189 33820.53 310.27 17106.13 88888.00 2019-07-08 08:06:40.000 189 33820.52 310.24 17106.09 37901.75 2019-07-08 08:06:41.000 189 33820.55 310.22 17106.14 88888.00 2019-07-08 08:06:42.000 189 33820.52 310.24 17106.11 88888.00 2019-07-08 08:06:43.000 189 33820.54 310.23 17106.09 88888.00 2019-07-08 08:06:44.000 189 33820.52 310.22 17106.10 88888.00 2019-07-08 08:06:45.000 189 33820.52 310.23 17106.11 37901.73 2019-07-08 08:06:46.000 189 33820.54 310.24 17106.11 88888.00 2019-07-08 08:06:47.000 189 33820.54 310.21 17106.10 88888.00 2019-07-08 08:06:48.000 189 33820.52 310.21 17106.09 88888.00 2019-07-08 08:06:49.000 189 33820.52 310.22 17106.09 88888.00 2019-07-08 08:06:50.000 189 33820.51 310.24 17106.11 37901.78 2019-07-08 08:06:51.000 189 33820.51 310.24 17106.12 88888.00 2019-07-08 08:06:52.000 189 33820.53 310.26 17106.07 88888.00 2019-07-08 08:06:53.000 189 33820.56 310.25 17106.07 88888.00 2019-07-08 08:06:54.000 189 33820.54 310.20 17106.05 88888.00 2019-07-08 08:06:55.000 189 33820.51 310.21 17106.04 37901.75 2019-07-08 08:06:56.000 189 33820.51 310.21 17106.07 88888.00 2019-07-08 08:06:57.000 189 33820.52 310.21 17106.06 88888.00 2019-07-08 08:06:58.000 189 33820.51 310.22 17106.07 88888.00 2019-07-08 08:06:59.000 189 33820.49 310.21 17106.10 88888.00 2019-07-08 08:07:00.000 189 33820.48 310.24 17106.15 37901.82 2019-07-08 08:07:01.000 189 33820.49 310.24 17106.10 88888.00 2019-07-08 08:07:02.000 189 33820.49 310.29 17106.06 88888.00 2019-07-08 08:07:03.000 189 33820.49 310.27 17106.06 88888.00 2019-07-08 08:07:04.000 189 33820.51 310.26 17106.05 88888.00 2019-07-08 08:07:05.000 189 33820.52 310.22 17106.03 37901.72 2019-07-08 08:07:06.000 189 33820.53 310.23 17106.04 88888.00 2019-07-08 08:07:07.000 189 33820.54 310.25 17106.03 88888.00 2019-07-08 08:07:08.000 189 33820.55 310.26 17106.06 88888.00 2019-07-08 08:07:09.000 189 33820.55 310.26 17106.09 88888.00 2019-07-08 08:07:10.000 189 33820.58 310.24 17106.07 37901.70 2019-07-08 08:07:11.000 189 33820.57 310.24 17106.07 88888.00 2019-07-08 08:07:12.000 189 33820.56 310.25 17106.05 88888.00 2019-07-08 08:07:13.000 189 33820.57 310.32 17106.05 88888.00 2019-07-08 08:07:14.000 189 33820.55 310.31 17106.08 88888.00 2019-07-08 08:07:15.000 189 33820.57 310.27 17106.07 37901.76 2019-07-08 08:07:16.000 189 33820.57 310.28 17106.07 88888.00 2019-07-08 08:07:17.000 189 33820.55 310.28 17106.07 88888.00 2019-07-08 08:07:18.000 189 33820.57 310.30 17106.06 88888.00 2019-07-08 08:07:19.000 189 33820.59 310.33 17106.06 88888.00 2019-07-08 08:07:20.000 189 33820.58 310.33 17106.05 37901.67 2019-07-08 08:07:21.000 189 33820.57 310.31 17106.06 88888.00 2019-07-08 08:07:22.000 189 33820.57 310.28 17106.07 88888.00 2019-07-08 08:07:23.000 189 33820.55 310.29 17106.03 88888.00 2019-07-08 08:07:24.000 189 33820.55 310.30 17106.04 88888.00 2019-07-08 08:07:25.000 189 33820.59 310.33 17106.08 37901.74 2019-07-08 08:07:26.000 189 33820.59 310.32 17106.09 88888.00 2019-07-08 08:07:27.000 189 33820.59 310.33 17106.07 88888.00 2019-07-08 08:07:28.000 189 33820.55 310.32 17106.03 88888.00 2019-07-08 08:07:29.000 189 33820.55 310.29 17106.03 88888.00 2019-07-08 08:07:30.000 189 33820.53 310.32 17106.01 37901.72 2019-07-08 08:07:31.000 189 33820.55 310.34 17106.00 88888.00 2019-07-08 08:07:32.000 189 33820.58 310.35 17106.02 88888.00 2019-07-08 08:07:33.000 189 33820.59 310.35 17106.01 88888.00 2019-07-08 08:07:34.000 189 33820.60 310.33 17105.97 88888.00 2019-07-08 08:07:35.000 189 33820.61 310.33 17105.98 37901.78 2019-07-08 08:07:36.000 189 33820.61 310.31 17106.03 88888.00 2019-07-08 08:07:37.000 189 33820.66 310.36 17105.99 88888.00 2019-07-08 08:07:38.000 189 33820.65 310.36 17106.02 88888.00 2019-07-08 08:07:39.000 189 33820.68 310.33 17106.02 88888.00 2019-07-08 08:07:40.000 189 33820.68 310.36 17105.99 37901.81 2019-07-08 08:07:41.000 189 33820.68 310.38 17105.99 88888.00 2019-07-08 08:07:42.000 189 33820.65 310.36 17105.99 88888.00 2019-07-08 08:07:43.000 189 33820.62 310.36 17105.96 88888.00 2019-07-08 08:07:44.000 189 33820.64 310.36 17105.94 88888.00 2019-07-08 08:07:45.000 189 33820.68 310.34 17105.94 37901.78 2019-07-08 08:07:46.000 189 33820.67 310.39 17106.00 88888.00 2019-07-08 08:07:47.000 189 33820.63 310.38 17106.01 88888.00 2019-07-08 08:07:48.000 189 33820.66 310.39 17105.97 88888.00 2019-07-08 08:07:49.000 189 33820.67 310.39 17106.01 88888.00 2019-07-08 08:07:50.000 189 33820.69 310.36 17105.96 37901.82 2019-07-08 08:07:51.000 189 33820.68 310.40 17105.95 88888.00 2019-07-08 08:07:52.000 189 33820.74 310.40 17105.94 88888.00 2019-07-08 08:07:53.000 189 33820.75 310.41 17105.98 88888.00 2019-07-08 08:07:54.000 189 33820.71 310.40 17106.00 88888.00 2019-07-08 08:07:55.000 189 33820.75 310.42 17105.95 37901.84 2019-07-08 08:07:56.000 189 33820.73 310.41 17105.94 88888.00 2019-07-08 08:07:57.000 189 33820.68 310.38 17105.93 88888.00 2019-07-08 08:07:58.000 189 33820.65 310.39 17105.92 88888.00 2019-07-08 08:07:59.000 189 33820.62 310.39 17105.89 88888.00 2019-07-08 08:08:00.000 189 33820.67 310.36 17105.87 37901.84 2019-07-08 08:08:01.000 189 33820.70 310.44 17105.92 88888.00 2019-07-08 08:08:02.000 189 33820.67 310.43 17105.88 88888.00 2019-07-08 08:08:03.000 189 33820.66 310.37 17105.89 88888.00 2019-07-08 08:08:04.000 189 33820.66 310.37 17105.91 88888.00 2019-07-08 08:08:05.000 189 33820.65 310.38 17105.87 37901.79 2019-07-08 08:08:06.000 189 33820.66 310.43 17105.89 88888.00 2019-07-08 08:08:07.000 189 33820.62 310.39 17105.91 88888.00 2019-07-08 08:08:08.000 189 33820.62 310.36 17105.88 88888.00 2019-07-08 08:08:09.000 189 33820.67 310.38 17105.89 88888.00 2019-07-08 08:08:10.000 189 33820.66 310.40 17105.86 37901.79 2019-07-08 08:08:11.000 189 33820.64 310.37 17105.87 88888.00 2019-07-08 08:08:12.000 189 33820.66 310.34 17105.89 88888.00 2019-07-08 08:08:13.000 189 33820.64 310.33 17105.90 88888.00 2019-07-08 08:08:14.000 189 33820.64 310.32 17105.87 88888.00 2019-07-08 08:08:15.000 189 33820.65 310.33 17105.88 37901.73 2019-07-08 08:08:16.000 189 33820.65 310.34 17105.86 88888.00 2019-07-08 08:08:17.000 189 33820.65 310.37 17105.86 88888.00 2019-07-08 08:08:18.000 189 33820.65 310.35 17105.84 88888.00 2019-07-08 08:08:19.000 189 33820.68 310.39 17105.84 88888.00 2019-07-08 08:08:20.000 189 33820.69 310.36 17105.86 37901.81 2019-07-08 08:08:21.000 189 33820.67 310.37 17105.87 88888.00 2019-07-08 08:08:22.000 189 33820.73 310.39 17105.85 88888.00 2019-07-08 08:08:23.000 189 33820.74 310.38 17105.80 88888.00 2019-07-08 08:08:24.000 189 33820.73 310.37 17105.78 88888.00 2019-07-08 08:08:25.000 189 33820.77 310.36 17105.78 37901.87 2019-07-08 08:08:26.000 189 33820.78 310.38 17105.79 88888.00 2019-07-08 08:08:27.000 189 33820.73 310.42 17105.79 88888.00 2019-07-08 08:08:28.000 189 33820.75 310.43 17105.77 88888.00 2019-07-08 08:08:29.000 189 33820.79 310.45 17105.82 88888.00 2019-07-08 08:08:30.000 189 33820.75 310.40 17105.82 37901.87 2019-07-08 08:08:31.000 189 33820.69 310.37 17105.81 88888.00 2019-07-08 08:08:32.000 189 33820.69 310.38 17105.80 88888.00 2019-07-08 08:08:33.000 189 33820.73 310.42 17105.77 88888.00 2019-07-08 08:08:34.000 189 33820.71 310.40 17105.78 88888.00 2019-07-08 08:08:35.000 189 33820.75 310.35 17105.80 37901.91 2019-07-08 08:08:36.000 189 33820.77 310.39 17105.78 88888.00 2019-07-08 08:08:37.000 189 33820.77 310.40 17105.75 88888.00 2019-07-08 08:08:38.000 189 33820.77 310.43 17105.76 88888.00 2019-07-08 08:08:39.000 189 33820.81 310.42 17105.77 88888.00 2019-07-08 08:08:40.000 189 33820.84 310.41 17105.82 37901.84 2019-07-08 08:08:41.000 189 33820.85 310.41 17105.82 88888.00 2019-07-08 08:08:42.000 189 33820.82 310.40 17105.80 88888.00 2019-07-08 08:08:43.000 189 33820.79 310.40 17105.75 88888.00 2019-07-08 08:08:44.000 189 33820.82 310.40 17105.77 88888.00 2019-07-08 08:08:45.000 189 33820.78 310.41 17105.78 37901.85 2019-07-08 08:08:46.000 189 33820.76 310.39 17105.76 88888.00 2019-07-08 08:08:47.000 189 33820.76 310.41 17105.74 88888.00 2019-07-08 08:08:48.000 189 33820.78 310.41 17105.77 88888.00 2019-07-08 08:08:49.000 189 33820.74 310.35 17105.82 88888.00 2019-07-08 08:08:50.000 189 33820.76 310.35 17105.77 37901.85 2019-07-08 08:08:51.000 189 33820.75 310.40 17105.75 88888.00 2019-07-08 08:08:52.000 189 33820.76 310.38 17105.75 88888.00 2019-07-08 08:08:53.000 189 33820.75 310.37 17105.75 88888.00 2019-07-08 08:08:54.000 189 33820.75 310.33 17105.77 88888.00 2019-07-08 08:08:55.000 189 33820.76 310.33 17105.76 37901.85 2019-07-08 08:08:56.000 189 33820.77 310.33 17105.77 88888.00 2019-07-08 08:08:57.000 189 33820.81 310.30 17105.76 88888.00 2019-07-08 08:08:58.000 189 33820.82 310.28 17105.75 88888.00 2019-07-08 08:08:59.000 189 33820.80 310.28 17105.75 88888.00 2019-07-08 08:09:00.000 189 33820.76 310.30 17105.75 37901.79 2019-07-08 08:09:01.000 189 33820.77 310.34 17105.76 88888.00 2019-07-08 08:09:02.000 189 33820.80 310.35 17105.76 88888.00 2019-07-08 08:09:03.000 189 33820.81 310.39 17105.75 88888.00 2019-07-08 08:09:04.000 189 33820.79 310.39 17105.77 88888.00 2019-07-08 08:09:05.000 189 33820.78 310.39 17105.77 37901.84 2019-07-08 08:09:06.000 189 33820.79 310.37 17105.77 88888.00 2019-07-08 08:09:07.000 189 33820.81 310.36 17105.77 88888.00 2019-07-08 08:09:08.000 189 33820.80 310.36 17105.76 88888.00 2019-07-08 08:09:09.000 189 33820.80 310.31 17105.77 88888.00 2019-07-08 08:09:10.000 189 33820.80 310.31 17105.79 37901.84 2019-07-08 08:09:11.000 189 33820.82 310.31 17105.76 88888.00 2019-07-08 08:09:12.000 189 33820.79 310.34 17105.73 88888.00 2019-07-08 08:09:13.000 189 33820.77 310.33 17105.74 88888.00 2019-07-08 08:09:14.000 189 33820.78 310.37 17105.73 88888.00 2019-07-08 08:09:15.000 189 33820.77 310.35 17105.76 37901.87 2019-07-08 08:09:16.000 189 33820.76 310.37 17105.75 88888.00 2019-07-08 08:09:17.000 189 33820.72 310.37 17105.73 88888.00 2019-07-08 08:09:18.000 189 33820.71 310.35 17105.73 88888.00 2019-07-08 08:09:19.000 189 33820.75 310.36 17105.79 88888.00 2019-07-08 08:09:20.000 189 33820.78 310.37 17105.76 37901.82 2019-07-08 08:09:21.000 189 33820.79 310.33 17105.77 88888.00 2019-07-08 08:09:22.000 189 33820.75 310.30 17105.74 88888.00 2019-07-08 08:09:23.000 189 33820.78 310.30 17105.77 88888.00 2019-07-08 08:09:24.000 189 33820.79 310.31 17105.77 88888.00 2019-07-08 08:09:25.000 189 33820.79 310.29 17105.76 37901.83 2019-07-08 08:09:26.000 189 33820.77 310.32 17105.74 88888.00 2019-07-08 08:09:27.000 189 33820.79 310.33 17105.76 88888.00 2019-07-08 08:09:28.000 189 33820.77 310.30 17105.75 88888.00 2019-07-08 08:09:29.000 189 33820.79 310.31 17105.70 88888.00 2019-07-08 08:09:30.000 189 33820.81 310.34 17105.70 37901.82 2019-07-08 08:09:31.000 189 33820.82 310.36 17105.73 88888.00 2019-07-08 08:09:32.000 189 33820.84 310.36 17105.72 88888.00 2019-07-08 08:09:33.000 189 33820.83 310.41 17105.75 88888.00 2019-07-08 08:09:34.000 189 33820.84 310.40 17105.79 88888.00 2019-07-08 08:09:35.000 189 33820.86 310.36 17105.77 37901.81 2019-07-08 08:09:36.000 189 33820.85 310.39 17105.79 88888.00 2019-07-08 08:09:37.000 189 33820.83 310.37 17105.81 88888.00 2019-07-08 08:09:38.000 189 33820.86 310.32 17105.80 88888.00 2019-07-08 08:09:39.000 189 33820.87 310.35 17105.80 88888.00 2019-07-08 08:09:40.000 189 33820.87 310.36 17105.78 37901.84 2019-07-08 08:09:41.000 189 33820.86 310.37 17105.76 88888.00 2019-07-08 08:09:42.000 189 33820.81 310.37 17105.73 88888.00 2019-07-08 08:09:43.000 189 33820.82 310.40 17105.71 88888.00 2019-07-08 08:09:44.000 189 33820.78 310.38 17105.70 88888.00 2019-07-08 08:09:45.000 189 33820.78 310.37 17105.73 37901.85 2019-07-08 08:09:46.000 189 33820.75 310.35 17105.74 88888.00 2019-07-08 08:09:47.000 189 33820.75 310.36 17105.70 88888.00 2019-07-08 08:09:48.000 189 33820.77 310.40 17105.72 88888.00 2019-07-08 08:09:49.000 189 33820.77 310.39 17105.73 88888.00 2019-07-08 08:09:50.000 189 33820.77 310.38 17105.68 37901.83 2019-07-08 08:09:51.000 189 33820.72 310.42 17105.63 88888.00 2019-07-08 08:09:52.000 189 33820.73 310.42 17105.67 88888.00 2019-07-08 08:09:53.000 189 33820.76 310.39 17105.69 88888.00 2019-07-08 08:09:54.000 189 33820.72 310.42 17105.70 88888.00 2019-07-08 08:09:55.000 189 33820.72 310.43 17105.74 37901.79 2019-07-08 08:09:56.000 189 33820.77 310.43 17105.75 88888.00 2019-07-08 08:09:57.000 189 33820.78 310.38 17105.73 88888.00 2019-07-08 08:09:58.000 189 33820.77 310.41 17105.69 88888.00 2019-07-08 08:09:59.000 189 33820.77 310.42 17105.68 88888.00 2019-07-08 08:10:00.000 189 33820.81 310.45 17105.73 37901.80 2019-07-08 08:10:01.000 189 33820.79 310.47 17105.73 88888.00 2019-07-08 08:10:02.000 189 33820.78 310.43 17105.68 88888.00 2019-07-08 08:10:03.000 189 33820.79 310.41 17105.67 88888.00 2019-07-08 08:10:04.000 189 33820.80 310.42 17105.68 88888.00 2019-07-08 08:10:05.000 189 33820.79 310.46 17105.71 37901.72 2019-07-08 08:10:06.000 189 33820.76 310.45 17105.73 88888.00 2019-07-08 08:10:07.000 189 33820.77 310.46 17105.76 88888.00 2019-07-08 08:10:08.000 189 33820.75 310.46 17105.72 88888.00 2019-07-08 08:10:09.000 189 33820.78 310.44 17105.72 88888.00 2019-07-08 08:10:10.000 189 33820.78 310.44 17105.75 37901.77 2019-07-08 08:10:11.000 189 33820.77 310.43 17105.75 88888.00 2019-07-08 08:10:12.000 189 33820.79 310.42 17105.76 88888.00 2019-07-08 08:10:13.000 189 33820.78 310.37 17105.73 88888.00 2019-07-08 08:10:14.000 189 33820.77 310.45 17105.70 88888.00 2019-07-08 08:10:15.000 189 33820.78 310.46 17105.67 37901.82 2019-07-08 08:10:16.000 189 33820.74 310.43 17105.66 88888.00 2019-07-08 08:10:17.000 189 33820.73 310.41 17105.66 88888.00 2019-07-08 08:10:18.000 189 33820.74 310.41 17105.65 88888.00 2019-07-08 08:10:19.000 189 33820.78 310.43 17105.65 88888.00 2019-07-08 08:10:20.000 189 33820.80 310.41 17105.64 37901.77 2019-07-08 08:10:21.000 189 33820.80 310.40 17105.66 88888.00 2019-07-08 08:10:22.000 189 33820.82 310.41 17105.70 88888.00 2019-07-08 08:10:23.000 189 33820.79 310.43 17105.68 88888.00 2019-07-08 08:10:24.000 189 33820.79 310.43 17105.67 88888.00 2019-07-08 08:10:25.000 189 33820.78 310.39 17105.70 37901.86 2019-07-08 08:10:26.000 189 33820.77 310.38 17105.69 88888.00 2019-07-08 08:10:27.000 189 33820.78 310.36 17105.66 88888.00 2019-07-08 08:10:28.000 189 33820.77 310.41 17105.66 88888.00 2019-07-08 08:10:29.000 189 33820.73 310.35 17105.64 88888.00 2019-07-08 08:10:30.000 189 33820.74 310.35 17105.64 37901.84 2019-07-08 08:10:31.000 189 33820.75 310.40 17105.65 88888.00 2019-07-08 08:10:32.000 189 33820.75 310.41 17105.65 88888.00 2019-07-08 08:10:33.000 189 33820.77 310.43 17105.67 88888.00 2019-07-08 08:10:34.000 189 33820.73 310.40 17105.69 88888.00 2019-07-08 08:10:35.000 189 33820.75 310.40 17105.66 37901.84 2019-07-08 08:10:36.000 189 33820.77 310.38 17105.62 88888.00 2019-07-08 08:10:37.000 189 33820.77 310.43 17105.68 88888.00 2019-07-08 08:10:38.000 189 33820.77 310.42 17105.67 88888.00 2019-07-08 08:10:39.000 189 33820.75 310.43 17105.65 88888.00 2019-07-08 08:10:40.000 189 33820.75 310.44 17105.68 37901.81 2019-07-08 08:10:41.000 189 33820.77 310.41 17105.69 88888.00 2019-07-08 08:10:42.000 189 33820.78 310.36 17105.66 88888.00 2019-07-08 08:10:43.000 189 33820.79 310.36 17105.63 88888.00 2019-07-08 08:10:44.000 189 33820.79 310.41 17105.61 88888.00 2019-07-08 08:10:45.000 189 33820.77 310.42 17105.61 37901.81 2019-07-08 08:10:46.000 189 33820.76 310.41 17105.61 88888.00 2019-07-08 08:10:47.000 189 33820.72 310.36 17105.62 88888.00 2019-07-08 08:10:48.000 189 33820.73 310.36 17105.61 88888.00 2019-07-08 08:10:49.000 189 33820.74 310.35 17105.60 88888.00 2019-07-08 08:10:50.000 189 33820.77 310.37 17105.53 37901.74 2019-07-08 08:10:51.000 189 33820.78 310.38 17105.57 88888.00 2019-07-08 08:10:52.000 189 33820.71 310.40 17105.59 88888.00 2019-07-08 08:10:53.000 189 33820.72 310.41 17105.61 88888.00 2019-07-08 08:10:54.000 189 33820.75 310.42 17105.62 88888.00 2019-07-08 08:10:55.000 189 33820.78 310.42 17105.60 37901.88 2019-07-08 08:10:56.000 189 33820.77 310.42 17105.56 88888.00 2019-07-08 08:10:57.000 189 33820.82 310.40 17105.55 88888.00 2019-07-08 08:10:58.000 189 33820.82 310.41 17105.57 88888.00 2019-07-08 08:10:59.000 189 33820.81 310.41 17105.58 88888.00 2019-07-08 08:11:00.000 189 33820.85 310.44 17105.60 37901.81 2019-07-08 08:11:01.000 189 33820.85 310.44 17105.64 88888.00 2019-07-08 08:11:02.000 189 33820.83 310.45 17105.61 88888.00 2019-07-08 08:11:03.000 189 33820.84 310.46 17105.61 88888.00 2019-07-08 08:11:04.000 189 33820.85 310.46 17105.63 88888.00 2019-07-08 08:11:05.000 189 33820.88 310.45 17105.63 37901.88 2019-07-08 08:11:06.000 189 33820.89 310.41 17105.61 88888.00 2019-07-08 08:11:07.000 189 33820.88 310.38 17105.58 88888.00 2019-07-08 08:11:08.000 189 33820.87 310.40 17105.57 88888.00 2019-07-08 08:11:09.000 189 33820.83 310.42 17105.57 88888.00 2019-07-08 08:11:10.000 189 33820.83 310.43 17105.56 37901.90 2019-07-08 08:11:11.000 189 33820.86 310.42 17105.55 88888.00 2019-07-08 08:11:12.000 189 33820.88 310.43 17105.57 88888.00 2019-07-08 08:11:13.000 189 33820.86 310.45 17105.63 88888.00 2019-07-08 08:11:14.000 189 33820.85 310.46 17105.64 88888.00 2019-07-08 08:11:15.000 189 33820.88 310.45 17105.58 37901.82 2019-07-08 08:11:16.000 189 33820.86 310.46 17105.55 88888.00 2019-07-08 08:11:17.000 189 33820.88 310.45 17105.57 88888.00 2019-07-08 08:11:18.000 189 33820.89 310.43 17105.59 88888.00 2019-07-08 08:11:19.000 189 33820.85 310.44 17105.58 88888.00 2019-07-08 08:11:20.000 189 33820.84 310.45 17105.55 37901.91 2019-07-08 08:11:21.000 189 33820.86 310.47 17105.54 88888.00 2019-07-08 08:11:22.000 189 33820.82 310.42 17105.55 88888.00 2019-07-08 08:11:23.000 189 33820.82 310.43 17105.56 88888.00 2019-07-08 08:11:24.000 189 33820.82 310.46 17105.56 88888.00 2019-07-08 08:11:25.000 189 33820.85 310.41 17105.59 37901.83 2019-07-08 08:11:26.000 189 33820.85 310.41 17105.62 88888.00 2019-07-08 08:11:27.000 189 33820.84 310.41 17105.62 88888.00 2019-07-08 08:11:28.000 189 33820.82 310.41 17105.63 88888.00 2019-07-08 08:11:29.000 189 33820.80 310.39 17105.60 88888.00 2019-07-08 08:11:30.000 189 33820.84 310.39 17105.54 37901.83 2019-07-08 08:11:31.000 189 33820.84 310.40 17105.54 88888.00 2019-07-08 08:11:32.000 189 33820.85 310.37 17105.59 88888.00 2019-07-08 08:11:33.000 189 33820.82 310.38 17105.61 88888.00 2019-07-08 08:11:34.000 189 33820.84 310.38 17105.56 88888.00 2019-07-08 08:11:35.000 189 33820.86 310.40 17105.57 37901.85 2019-07-08 08:11:36.000 189 33820.90 310.41 17105.57 88888.00 2019-07-08 08:11:37.000 189 33820.90 310.42 17105.56 88888.00 2019-07-08 08:11:38.000 189 33820.86 310.44 17105.54 88888.00 2019-07-08 08:11:39.000 189 33820.84 310.49 17105.54 88888.00 2019-07-08 08:11:40.000 189 33820.84 310.51 17105.53 37901.85 2019-07-08 08:11:41.000 189 33820.83 310.45 17105.51 88888.00 2019-07-08 08:11:42.000 189 33820.83 310.43 17105.58 88888.00 2019-07-08 08:11:43.000 189 33820.80 310.46 17105.59 88888.00 2019-07-08 08:11:44.000 189 33820.78 310.47 17105.61 88888.00 2019-07-08 08:11:45.000 189 33820.81 310.44 17105.61 37901.84 2019-07-08 08:11:46.000 189 33820.84 310.44 17105.57 88888.00 2019-07-08 08:11:47.000 189 33820.85 310.43 17105.57 88888.00 2019-07-08 08:11:48.000 189 33820.86 310.41 17105.54 88888.00 2019-07-08 08:11:49.000 189 33820.87 310.39 17105.50 88888.00 2019-07-08 08:11:50.000 189 33820.87 310.39 17105.51 37901.81 2019-07-08 08:11:51.000 189 33820.89 310.40 17105.52 88888.00 2019-07-08 08:11:52.000 189 33820.85 310.42 17105.54 88888.00 2019-07-08 08:11:53.000 189 33820.83 310.41 17105.54 88888.00 2019-07-08 08:11:54.000 189 33820.84 310.44 17105.56 88888.00 2019-07-08 08:11:55.000 189 33820.89 310.42 17105.58 37901.82 2019-07-08 08:11:56.000 189 33820.89 310.38 17105.62 88888.00 2019-07-08 08:11:57.000 189 33820.89 310.34 17105.60 88888.00 2019-07-08 08:11:58.000 189 33820.86 310.30 17105.61 88888.00 2019-07-08 08:11:59.000 189 33820.85 310.32 17105.64 88888.00 2019-07-08 08:12:00.000 189 33820.88 310.33 17105.59 37901.84 2019-07-08 08:12:01.000 189 33820.89 310.34 17105.58 88888.00 2019-07-08 08:12:02.000 189 33820.90 310.34 17105.57 88888.00 2019-07-08 08:12:03.000 189 33820.90 310.35 17105.61 88888.00 2019-07-08 08:12:04.000 189 33820.90 310.33 17105.64 88888.00 2019-07-08 08:12:05.000 189 33820.91 310.35 17105.60 37901.86 2019-07-08 08:12:06.000 189 33820.86 310.34 17105.58 88888.00 2019-07-08 08:12:07.000 189 33820.86 310.34 17105.57 88888.00 2019-07-08 08:12:08.000 189 33820.84 310.33 17105.60 88888.00 2019-07-08 08:12:09.000 189 33820.86 310.35 17105.59 88888.00 2019-07-08 08:12:10.000 189 33820.87 310.36 17105.61 37901.82 2019-07-08 08:12:11.000 189 33820.90 310.34 17105.61 88888.00 2019-07-08 08:12:12.000 189 33820.90 310.35 17105.64 88888.00 2019-07-08 08:12:13.000 189 33820.87 310.33 17105.65 88888.00 2019-07-08 08:12:14.000 189 33820.89 310.28 17105.63 88888.00 2019-07-08 08:12:15.000 189 33820.93 310.34 17105.62 37901.85 2019-07-08 08:12:16.000 189 33820.92 310.37 17105.65 88888.00 2019-07-08 08:12:17.000 189 33820.93 310.27 17105.57 88888.00 2019-07-08 08:12:18.000 189 33820.92 310.29 17105.58 88888.00 2019-07-08 08:12:19.000 189 33820.95 310.33 17105.60 88888.00 2019-07-08 08:12:20.000 189 33820.98 310.31 17105.65 37901.84 2019-07-08 08:12:21.000 189 33820.94 310.29 17105.64 88888.00 2019-07-08 08:12:22.000 189 33820.90 310.27 17105.57 88888.00 2019-07-08 08:12:23.000 189 33820.91 310.25 17105.57 88888.00 2019-07-08 08:12:24.000 189 33820.88 310.27 17105.57 88888.00 2019-07-08 08:12:25.000 189 33820.92 310.31 17105.55 37901.86 2019-07-08 08:12:26.000 189 33820.91 310.27 17105.58 88888.00 2019-07-08 08:12:27.000 189 33820.90 310.28 17105.58 88888.00 2019-07-08 08:12:28.000 189 33820.90 310.27 17105.57 88888.00 2019-07-08 08:12:29.000 189 33820.89 310.28 17105.57 88888.00 2019-07-08 08:12:30.000 189 33820.87 310.29 17105.58 37901.80 2019-07-08 08:12:31.000 189 33820.91 310.29 17105.60 88888.00 2019-07-08 08:12:32.000 189 33820.88 310.26 17105.63 88888.00 2019-07-08 08:12:33.000 189 33820.88 310.28 17105.59 88888.00 2019-07-08 08:12:34.000 189 33820.91 310.30 17105.56 88888.00 2019-07-08 08:12:35.000 189 33820.96 310.29 17105.55 37901.82 2019-07-08 08:12:36.000 189 33820.93 310.30 17105.57 88888.00 2019-07-08 08:12:37.000 189 33820.88 310.32 17105.60 88888.00 2019-07-08 08:12:38.000 189 33820.86 310.35 17105.59 88888.00 2019-07-08 08:12:39.000 189 33820.89 310.36 17105.58 88888.00 2019-07-08 08:12:40.000 189 33820.87 310.33 17105.59 37901.83 2019-07-08 08:12:41.000 189 33820.85 310.32 17105.55 88888.00 2019-07-08 08:12:42.000 189 33820.84 310.29 17105.53 88888.00 2019-07-08 08:12:43.000 189 33820.86 310.28 17105.56 88888.00 2019-07-08 08:12:44.000 189 33820.84 310.33 17105.52 88888.00 2019-07-08 08:12:45.000 189 33820.81 310.33 17105.50 37901.75 2019-07-08 08:12:46.000 189 33820.79 310.31 17105.52 88888.00 2019-07-08 08:12:47.000 189 33820.81 310.29 17105.56 88888.00 2019-07-08 08:12:48.000 189 33820.79 310.26 17105.53 88888.00 2019-07-08 08:12:49.000 189 33820.80 310.24 17105.50 88888.00 2019-07-08 08:12:50.000 189 33820.80 310.28 17105.50 37901.74 2019-07-08 08:12:51.000 189 33820.83 310.25 17105.50 88888.00 2019-07-08 08:12:52.000 189 33820.82 310.23 17105.53 88888.00 2019-07-08 08:12:53.000 189 33820.84 310.21 17105.56 88888.00 2019-07-08 08:12:54.000 189 33820.80 310.23 17105.56 88888.00 2019-07-08 08:12:55.000 189 33820.80 310.20 17105.56 37901.73 2019-07-08 08:12:56.000 189 33820.78 310.16 17105.53 88888.00 2019-07-08 08:12:57.000 189 33820.79 310.17 17105.51 88888.00 2019-07-08 08:12:58.000 189 33820.77 310.20 17105.52 88888.00 2019-07-08 08:12:59.000 189 33820.75 310.20 17105.50 88888.00 2019-07-08 08:13:00.000 189 33820.81 310.21 17105.50 37901.71 2019-07-08 08:13:01.000 189 33820.81 310.27 17105.46 88888.00 2019-07-08 08:13:02.000 189 33820.78 310.26 17105.47 88888.00 2019-07-08 08:13:03.000 189 33820.80 310.25 17105.50 88888.00 2019-07-08 08:13:04.000 189 33820.80 310.24 17105.49 88888.00 2019-07-08 08:13:05.000 189 33820.74 310.21 17105.51 37901.70 2019-07-08 08:13:06.000 189 33820.73 310.20 17105.47 88888.00 2019-07-08 08:13:07.000 189 33820.77 310.24 17105.46 88888.00 2019-07-08 08:13:08.000 189 33820.76 310.27 17105.45 88888.00 2019-07-08 08:13:09.000 189 33820.75 310.25 17105.45 88888.00 2019-07-08 08:13:10.000 189 33820.77 310.21 17105.42 37901.70 2019-07-08 08:13:11.000 189 33820.77 310.27 17105.41 88888.00 2019-07-08 08:13:12.000 189 33820.74 310.27 17105.46 88888.00 2019-07-08 08:13:13.000 189 33820.72 310.26 17105.47 88888.00 2019-07-08 08:13:14.000 189 33820.71 310.22 17105.45 88888.00 2019-07-08 08:13:15.000 189 33820.71 310.24 17105.44 37901.69 2019-07-08 08:13:16.000 189 33820.71 310.21 17105.45 88888.00 2019-07-08 08:13:17.000 189 33820.74 310.20 17105.52 88888.00 2019-07-08 08:13:18.000 189 33820.71 310.21 17105.46 88888.00 2019-07-08 08:13:19.000 189 33820.69 310.22 17105.48 88888.00 2019-07-08 08:13:20.000 189 33820.68 310.22 17105.47 37901.66 2019-07-08 08:13:21.000 189 33820.70 310.22 17105.45 88888.00 2019-07-08 08:13:22.000 189 33820.72 310.22 17105.43 88888.00 2019-07-08 08:13:23.000 189 33820.74 310.23 17105.42 88888.00 2019-07-08 08:13:24.000 189 33820.73 310.21 17105.42 88888.00 2019-07-08 08:13:25.000 189 33820.73 310.22 17105.40 37901.60 2019-07-08 08:13:26.000 189 33820.71 310.25 17105.41 88888.00 2019-07-08 08:13:27.000 189 33820.72 310.26 17105.44 88888.00 2019-07-08 08:13:28.000 189 33820.68 310.22 17105.41 88888.00 2019-07-08 08:13:29.000 189 33820.66 310.21 17105.43 88888.00 2019-07-08 08:13:30.000 189 33820.62 310.20 17105.45 37901.66 2019-07-08 08:13:31.000 189 33820.61 310.19 17105.45 88888.00 2019-07-08 08:13:32.000 189 33820.60 310.20 17105.46 88888.00 2019-07-08 08:13:33.000 189 33820.62 310.16 17105.47 88888.00 2019-07-08 08:13:34.000 189 33820.62 310.11 17105.45 88888.00 2019-07-08 08:13:35.000 189 33820.62 310.17 17105.44 37901.56 2019-07-08 08:13:36.000 189 33820.63 310.17 17105.45 88888.00 2019-07-08 08:13:37.000 189 33820.60 310.18 17105.45 88888.00 2019-07-08 08:13:38.000 189 33820.60 310.19 17105.46 88888.00 2019-07-08 08:13:39.000 189 33820.60 310.19 17105.47 88888.00 2019-07-08 08:13:40.000 189 33820.60 310.14 17105.44 37901.56 2019-07-08 08:13:41.000 189 33820.63 310.20 17105.44 88888.00 2019-07-08 08:13:42.000 189 33820.59 310.19 17105.47 88888.00 2019-07-08 08:13:43.000 189 33820.58 310.18 17105.49 88888.00 2019-07-08 08:13:44.000 189 33820.56 310.17 17105.45 88888.00 2019-07-08 08:13:45.000 189 33820.55 310.15 17105.43 37901.62 2019-07-08 08:13:46.000 189 33820.50 310.16 17105.39 88888.00 2019-07-08 08:13:47.000 189 33820.52 310.15 17105.44 88888.00 2019-07-08 08:13:48.000 189 33820.55 310.14 17105.44 88888.00 2019-07-08 08:13:49.000 189 33820.53 310.16 17105.45 88888.00 2019-07-08 08:13:50.000 189 33820.55 310.18 17105.42 37901.61 2019-07-08 08:13:51.000 189 33820.56 310.20 17105.43 88888.00 2019-07-08 08:13:52.000 189 33820.55 310.18 17105.45 88888.00 2019-07-08 08:13:53.000 189 33820.56 310.19 17105.43 88888.00 2019-07-08 08:13:54.000 189 33820.55 310.19 17105.41 88888.00 2019-07-08 08:13:55.000 189 33820.56 310.18 17105.43 37901.62 2019-07-08 08:13:56.000 189 33820.52 310.21 17105.44 88888.00 2019-07-08 08:13:57.000 189 33820.53 310.20 17105.45 88888.00 2019-07-08 08:13:58.000 189 33820.52 310.20 17105.45 88888.00 2019-07-08 08:13:59.000 189 33820.54 310.18 17105.47 88888.00 2019-07-08 08:14:00.000 189 33820.51 310.17 17105.45 37901.48 2019-07-08 08:14:01.000 189 33820.45 310.20 17105.48 88888.00 2019-07-08 08:14:02.000 189 33820.42 310.19 17105.51 88888.00 2019-07-08 08:14:03.000 189 33820.44 310.14 17105.49 88888.00 2019-07-08 08:14:04.000 189 33820.49 310.11 17105.43 88888.00 2019-07-08 08:14:05.000 189 33820.49 310.12 17105.41 37901.43 2019-07-08 08:14:06.000 189 33820.48 310.13 17105.43 88888.00 2019-07-08 08:14:07.000 189 33820.46 310.13 17105.43 88888.00 2019-07-08 08:14:08.000 189 33820.43 310.14 17105.42 88888.00 2019-07-08 08:14:09.000 189 33820.44 310.15 17105.44 88888.00 2019-07-08 08:14:10.000 189 33820.43 310.14 17105.44 37901.42 2019-07-08 08:14:11.000 189 33820.42 310.11 17105.40 88888.00 2019-07-08 08:14:12.000 189 33820.42 310.10 17105.46 88888.00 2019-07-08 08:14:13.000 189 33820.44 310.14 17105.45 88888.00 2019-07-08 08:14:14.000 189 33820.43 310.16 17105.44 88888.00 2019-07-08 08:14:15.000 189 33820.40 310.13 17105.40 37901.35 2019-07-08 08:14:16.000 189 33820.41 310.13 17105.41 88888.00 2019-07-08 08:14:17.000 189 33820.41 310.14 17105.40 88888.00 2019-07-08 08:14:18.000 189 33820.39 310.15 17105.44 88888.00 2019-07-08 08:14:19.000 189 33820.41 310.15 17105.46 88888.00 2019-07-08 08:14:20.000 189 33820.39 310.13 17105.47 37901.38 2019-07-08 08:14:21.000 189 33820.37 310.12 17105.46 88888.00 2019-07-08 08:14:22.000 189 33820.37 310.12 17105.51 88888.00 2019-07-08 08:14:23.000 189 33820.37 310.14 17105.47 88888.00 2019-07-08 08:14:24.000 189 33820.37 310.11 17105.45 88888.00 2019-07-08 08:14:25.000 189 33820.38 310.10 17105.44 37901.30 2019-07-08 08:14:26.000 189 33820.37 310.08 17105.41 88888.00 2019-07-08 08:14:27.000 189 33820.39 310.08 17105.41 88888.00 2019-07-08 08:14:28.000 189 33820.39 310.11 17105.40 88888.00 2019-07-08 08:14:29.000 189 33820.39 310.19 17105.42 88888.00 2019-07-08 08:14:30.000 189 33820.36 310.15 17105.37 37901.32 2019-07-08 08:14:31.000 189 33820.36 310.11 17105.36 88888.00 2019-07-08 08:14:32.000 189 33820.37 310.10 17105.36 88888.00 2019-07-08 08:14:33.000 189 33820.39 310.12 17105.36 88888.00 2019-07-08 08:14:34.000 189 33820.38 310.16 17105.38 88888.00 2019-07-08 08:14:35.000 189 33820.35 310.18 17105.38 37901.36 2019-07-08 08:14:36.000 189 33820.38 310.14 17105.36 88888.00 2019-07-08 08:14:37.000 189 33820.38 310.15 17105.36 88888.00 2019-07-08 08:14:38.000 189 33820.33 310.15 17105.34 88888.00 2019-07-08 08:14:39.000 189 33820.33 310.18 17105.40 88888.00 2019-07-08 08:14:40.000 189 33820.38 310.21 17105.40 37901.35 2019-07-08 08:14:41.000 189 33820.38 310.22 17105.40 88888.00 2019-07-08 08:14:42.000 189 33820.35 310.21 17105.39 88888.00 2019-07-08 08:14:43.000 189 33820.39 310.20 17105.38 88888.00 2019-07-08 08:14:44.000 189 33820.40 310.20 17105.35 88888.00 2019-07-08 08:14:45.000 189 33820.37 310.17 17105.35 37901.31 2019-07-08 08:14:46.000 189 33820.35 310.16 17105.37 88888.00 2019-07-08 08:14:47.000 189 33820.39 310.18 17105.38 88888.00 2019-07-08 08:14:48.000 189 33820.40 310.17 17105.32 88888.00 2019-07-08 08:14:49.000 189 33820.38 310.18 17105.31 88888.00 2019-07-08 08:14:50.000 189 33820.35 310.19 17105.31 37901.31 2019-07-08 08:14:51.000 189 33820.35 310.18 17105.33 88888.00 2019-07-08 08:14:52.000 189 33820.39 310.19 17105.37 88888.00 2019-07-08 08:14:53.000 189 33820.38 310.16 17105.35 88888.00 2019-07-08 08:14:54.000 189 33820.37 310.18 17105.36 88888.00 2019-07-08 08:14:55.000 189 33820.38 310.21 17105.35 37901.31 2019-07-08 08:14:56.000 189 33820.38 310.20 17105.36 88888.00 2019-07-08 08:14:57.000 189 33820.39 310.21 17105.36 88888.00 2019-07-08 08:14:58.000 189 33820.38 310.21 17105.37 88888.00 2019-07-08 08:14:59.000 189 33820.39 310.20 17105.34 88888.00 2019-07-08 08:15:00.000 189 33820.37 310.16 17105.35 37901.30 2019-07-08 08:15:01.000 189 33820.37 310.11 17105.36 88888.00 2019-07-08 08:15:02.000 189 33820.37 310.10 17105.33 88888.00 2019-07-08 08:15:03.000 189 33820.39 310.15 17105.34 88888.00 2019-07-08 08:15:04.000 189 33820.42 310.13 17105.34 88888.00 2019-07-08 08:15:05.000 189 33820.43 310.14 17105.33 37901.29 2019-07-08 08:15:06.000 189 33820.41 310.17 17105.31 88888.00 2019-07-08 08:15:07.000 189 33820.42 310.14 17105.25 88888.00 2019-07-08 08:15:08.000 189 33820.42 310.16 17105.26 88888.00 2019-07-08 08:15:09.000 189 33820.44 310.17 17105.30 88888.00 2019-07-08 08:15:10.000 189 33820.44 310.18 17105.29 37901.18 2019-07-08 08:15:11.000 189 33820.43 310.21 17105.33 88888.00 2019-07-08 08:15:12.000 189 33820.38 310.19 17105.29 88888.00 2019-07-08 08:15:13.000 189 33820.34 310.21 17105.29 88888.00 2019-07-08 08:15:14.000 189 33820.33 310.21 17105.30 88888.00 2019-07-08 08:15:15.000 189 33820.35 310.20 17105.31 37901.26 2019-07-08 08:15:16.000 189 33820.34 310.19 17105.27 88888.00 2019-07-08 08:15:17.000 189 33820.32 310.18 17105.28 88888.00 2019-07-08 08:15:18.000 189 33820.35 310.20 17105.32 88888.00 2019-07-08 08:15:19.000 189 33820.31 310.20 17105.29 88888.00 2019-07-08 08:15:20.000 189 33820.32 310.18 17105.28 37901.25 2019-07-08 08:15:21.000 189 33820.33 310.20 17105.31 88888.00 2019-07-08 08:15:22.000 189 33820.28 310.22 17105.32 88888.00 2019-07-08 08:15:23.000 189 33820.24 310.21 17105.32 88888.00 2019-07-08 08:15:24.000 189 33820.32 310.22 17105.36 88888.00 2019-07-08 08:15:25.000 189 33820.40 310.22 17105.38 37901.25 2019-07-08 08:15:26.000 189 33820.38 310.25 17105.35 88888.00 2019-07-08 08:15:27.000 189 33820.39 310.28 17105.34 88888.00 2019-07-08 08:15:28.000 189 33820.39 310.29 17105.35 88888.00 2019-07-08 08:15:29.000 189 33820.41 310.25 17105.34 88888.00 2019-07-08 08:15:30.000 189 33820.42 310.23 17105.33 37901.34 2019-07-08 08:15:31.000 189 33820.41 310.23 17105.32 88888.00 2019-07-08 08:15:32.000 189 33820.42 310.20 17105.31 88888.00 2019-07-08 08:15:33.000 189 33820.44 310.22 17105.32 88888.00 2019-07-08 08:15:34.000 189 33820.42 310.21 17105.32 88888.00 2019-07-08 08:15:35.000 189 33820.45 310.22 17105.36 37901.23 2019-07-08 08:15:36.000 189 33820.40 310.27 17105.38 88888.00 2019-07-08 08:15:37.000 189 33820.40 310.27 17105.38 88888.00 2019-07-08 08:15:38.000 189 33820.43 310.24 17105.39 88888.00 2019-07-08 08:15:39.000 189 33820.48 310.23 17105.39 88888.00 2019-07-08 08:15:40.000 189 33820.47 310.22 17105.37 37901.24 2019-07-08 08:15:41.000 189 33820.43 310.21 17105.36 88888.00 2019-07-08 08:15:42.000 189 33820.43 310.19 17105.33 88888.00 2019-07-08 08:15:43.000 189 33820.43 310.21 17105.32 88888.00 2019-07-08 08:15:44.000 189 33820.45 310.19 17105.32 88888.00 2019-07-08 08:15:45.000 189 33820.40 310.22 17105.30 37901.31 2019-07-08 08:15:46.000 189 33820.39 310.25 17105.31 88888.00 2019-07-08 08:15:47.000 189 33820.44 310.23 17105.36 88888.00 2019-07-08 08:15:48.000 189 33820.43 310.23 17105.36 88888.00 2019-07-08 08:15:49.000 189 33820.41 310.27 17105.34 88888.00 2019-07-08 08:15:50.000 189 33820.41 310.30 17105.32 37901.28 2019-07-08 08:15:51.000 189 33820.40 310.34 17105.35 88888.00 2019-07-08 08:15:52.000 189 33820.44 310.30 17105.35 88888.00 2019-07-08 08:15:53.000 189 33820.43 310.31 17105.39 88888.00 2019-07-08 08:15:54.000 189 33820.46 310.30 17105.37 88888.00 2019-07-08 08:15:55.000 189 33820.45 310.29 17105.35 37901.33 2019-07-08 08:15:56.000 189 33820.42 310.30 17105.35 88888.00 2019-07-08 08:15:57.000 189 33820.44 310.27 17105.30 88888.00 2019-07-08 08:15:58.000 189 33820.47 310.30 17105.26 88888.00 2019-07-08 08:15:59.000 189 33820.48 310.30 17105.30 88888.00 2019-07-08 08:16:00.000 189 33820.46 310.29 17105.32 37901.33 2019-07-08 08:16:01.000 189 33820.46 310.26 17105.30 88888.00 2019-07-08 08:16:02.000 189 33820.47 310.26 17105.30 88888.00 2019-07-08 08:16:03.000 189 33820.47 310.27 17105.36 88888.00 2019-07-08 08:16:04.000 189 33820.45 310.24 17105.34 88888.00 2019-07-08 08:16:05.000 189 33820.46 310.25 17105.29 37901.21 2019-07-08 08:16:06.000 189 33820.47 310.25 17105.27 88888.00 2019-07-08 08:16:07.000 189 33820.50 310.27 17105.34 88888.00 2019-07-08 08:16:08.000 189 33820.48 310.27 17105.32 88888.00 2019-07-08 08:16:09.000 189 33820.50 310.27 17105.30 88888.00 2019-07-08 08:16:10.000 189 33820.50 310.25 17105.33 37901.28 2019-07-08 08:16:11.000 189 33820.44 310.26 17105.35 88888.00 2019-07-08 08:16:12.000 189 33820.44 310.27 17105.36 88888.00 2019-07-08 08:16:13.000 189 33820.44 310.26 17105.32 88888.00 2019-07-08 08:16:14.000 189 33820.44 310.24 17105.29 88888.00 2019-07-08 08:16:15.000 189 33820.44 310.28 17105.29 37901.34 2019-07-08 08:16:16.000 189 33820.40 310.25 17105.31 88888.00 2019-07-08 08:16:17.000 189 33820.40 310.24 17105.29 88888.00 2019-07-08 08:16:18.000 189 33820.43 310.25 17105.26 88888.00 2019-07-08 08:16:19.000 189 33820.41 310.23 17105.30 88888.00 2019-07-08 08:16:20.000 189 33820.42 310.28 17105.29 37901.25 2019-07-08 08:16:21.000 189 33820.40 310.29 17105.34 88888.00 2019-07-08 08:16:22.000 189 33820.38 310.29 17105.35 88888.00 2019-07-08 08:16:23.000 189 33820.39 310.27 17105.31 88888.00 2019-07-08 08:16:24.000 189 33820.44 310.30 17105.31 88888.00 2019-07-08 08:16:25.000 189 33820.45 310.27 17105.29 37901.28 2019-07-08 08:16:26.000 189 33820.43 310.28 17105.27 88888.00 2019-07-08 08:16:27.000 189 33820.44 310.27 17105.26 88888.00 2019-07-08 08:16:28.000 189 33820.45 310.24 17105.24 88888.00 2019-07-08 08:16:29.000 189 33820.42 310.25 17105.25 88888.00 2019-07-08 08:16:30.000 189 33820.39 310.27 17105.26 37901.33 2019-07-08 08:16:31.000 189 33820.39 310.26 17105.26 88888.00 2019-07-08 08:16:32.000 189 33820.39 310.25 17105.23 88888.00 2019-07-08 08:16:33.000 189 33820.39 310.20 17105.27 88888.00 2019-07-08 08:16:34.000 189 33820.37 310.20 17105.27 88888.00 2019-07-08 08:16:35.000 189 33820.41 310.22 17105.25 37901.27 2019-07-08 08:16:36.000 189 33820.43 310.23 17105.26 88888.00 2019-07-08 08:16:37.000 189 33820.40 310.24 17105.29 88888.00 2019-07-08 08:16:38.000 189 33820.38 310.22 17105.31 88888.00 2019-07-08 08:16:39.000 189 33820.36 310.23 17105.25 88888.00 2019-07-08 08:16:40.000 189 33820.35 310.26 17105.24 37901.24 2019-07-08 08:16:41.000 189 33820.32 310.27 17105.22 88888.00 2019-07-08 08:16:42.000 189 33820.33 310.26 17105.19 88888.00 2019-07-08 08:16:43.000 189 33820.36 310.26 17105.20 88888.00 2019-07-08 08:16:44.000 189 33820.37 310.26 17105.19 88888.00 2019-07-08 08:16:45.000 189 33820.35 310.31 17105.20 37901.26 2019-07-08 08:16:46.000 189 33820.32 310.35 17105.23 88888.00 2019-07-08 08:16:47.000 189 33820.38 310.33 17105.24 88888.00 2019-07-08 08:16:48.000 189 33820.37 310.35 17105.19 88888.00 2019-07-08 08:16:49.000 189 33820.33 310.38 17105.19 88888.00 2019-07-08 08:16:50.000 189 33820.28 310.32 17105.20 37901.15 2019-07-08 08:16:51.000 189 33820.29 310.26 17105.22 88888.00 2019-07-08 08:16:52.000 189 33820.30 310.29 17105.20 88888.00 2019-07-08 08:16:53.000 189 33820.32 310.29 17105.21 88888.00 2019-07-08 08:16:54.000 189 33820.33 310.29 17105.21 88888.00 2019-07-08 08:16:55.000 189 33820.30 310.28 17105.16 37901.27 2019-07-08 08:16:56.000 189 33820.31 310.27 17105.10 88888.00 2019-07-08 08:16:57.000 189 33820.30 310.27 17105.11 88888.00 2019-07-08 08:16:58.000 189 33820.28 310.28 17105.11 88888.00 2019-07-08 08:16:59.000 189 33820.29 310.26 17105.12 88888.00 2019-07-08 08:17:00.000 189 33820.26 310.26 17105.14 37901.26 2019-07-08 08:17:01.000 189 33820.28 310.29 17105.17 88888.00 2019-07-08 08:17:02.000 189 33820.24 310.28 17105.15 88888.00 2019-07-08 08:17:03.000 189 33820.25 310.27 17105.14 88888.00 2019-07-08 08:17:04.000 189 33820.24 310.27 17105.13 88888.00 2019-07-08 08:17:05.000 189 33820.28 310.26 17105.16 37901.27 2019-07-08 08:17:06.000 189 33820.29 310.25 17105.20 88888.00 2019-07-08 08:17:07.000 189 33820.29 310.24 17105.14 88888.00 2019-07-08 08:17:08.000 189 33820.21 310.27 17105.10 88888.00 2019-07-08 08:17:09.000 189 33820.22 310.27 17105.12 88888.00 2019-07-08 08:17:10.000 189 33820.25 310.29 17105.10 37901.18 2019-07-08 08:17:11.000 189 33820.29 310.30 17105.15 88888.00 2019-07-08 08:17:12.000 189 33820.30 310.27 17105.16 88888.00 2019-07-08 08:17:13.000 189 33820.29 310.28 17105.18 88888.00 2019-07-08 08:17:14.000 189 33820.28 310.28 17105.17 88888.00 2019-07-08 08:17:15.000 189 33820.25 310.29 17105.14 37901.20 2019-07-08 08:17:16.000 189 33820.25 310.29 17105.19 88888.00 2019-07-08 08:17:17.000 189 33820.26 310.31 17105.16 88888.00 2019-07-08 08:17:18.000 189 33820.25 310.26 17105.11 88888.00 2019-07-08 08:17:19.000 189 33820.26 310.27 17105.11 88888.00 2019-07-08 08:17:20.000 189 33820.28 310.27 17105.15 37901.14 2019-07-08 08:17:21.000 189 33820.26 310.27 17105.13 88888.00 2019-07-08 08:17:22.000 189 33820.25 310.25 17105.14 88888.00 2019-07-08 08:17:23.000 189 33820.23 310.28 17105.13 88888.00 2019-07-08 08:17:24.000 189 33820.23 310.24 17105.13 88888.00 2019-07-08 08:17:25.000 189 33820.23 310.29 17105.15 37901.16 2019-07-08 08:17:26.000 189 33820.23 310.31 17105.15 88888.00 2019-07-08 08:17:27.000 189 33820.20 310.29 17105.16 88888.00 2019-07-08 08:17:28.000 189 33820.21 310.25 17105.13 88888.00 2019-07-08 08:17:29.000 189 33820.22 310.30 17105.14 88888.00 2019-07-08 08:17:30.000 189 33820.18 310.29 17105.16 37901.18 2019-07-08 08:17:31.000 189 33820.21 310.27 17105.14 88888.00 2019-07-08 08:17:32.000 189 33820.25 310.26 17105.14 88888.00 2019-07-08 08:17:33.000 189 33820.25 310.28 17105.21 88888.00 2019-07-08 08:17:34.000 189 33820.27 310.24 17105.21 88888.00 2019-07-08 08:17:35.000 189 33820.27 310.20 17105.20 37901.17 2019-07-08 08:17:36.000 189 33820.29 310.22 17105.16 88888.00 2019-07-08 08:17:37.000 189 33820.26 310.23 17105.13 88888.00 2019-07-08 08:17:38.000 189 33820.30 310.21 17105.12 88888.00 2019-07-08 08:17:39.000 189 33820.33 310.26 17105.09 88888.00 2019-07-08 08:17:40.000 189 33820.29 310.25 17105.12 37901.11 2019-07-08 08:17:41.000 189 33820.28 310.24 17105.13 88888.00 2019-07-08 08:17:42.000 189 33820.29 310.25 17105.14 88888.00 2019-07-08 08:17:43.000 189 33820.28 310.22 17105.09 88888.00 2019-07-08 08:17:44.000 189 33820.24 310.22 17105.11 88888.00 2019-07-08 08:17:45.000 189 33820.21 310.20 17105.13 37901.02 2019-07-08 08:17:46.000 189 33820.27 310.23 17105.15 88888.00 2019-07-08 08:17:47.000 189 33820.26 310.19 17105.10 88888.00 2019-07-08 08:17:48.000 189 33820.20 310.18 17105.09 88888.00 2019-07-08 08:17:49.000 189 33820.20 310.24 17105.09 88888.00 2019-07-08 08:17:50.000 189 33820.19 310.21 17105.11 37901.07 2019-07-08 08:17:51.000 189 33820.22 310.24 17105.08 88888.00 2019-07-08 08:17:52.000 189 33820.26 310.23 17105.06 88888.00 2019-07-08 08:17:53.000 189 33820.28 310.22 17105.06 88888.00 2019-07-08 08:17:54.000 189 33820.27 310.24 17105.09 88888.00 2019-07-08 08:17:55.000 189 33820.27 310.24 17105.09 37901.09 2019-07-08 08:17:56.000 189 33820.28 310.25 17105.09 88888.00 2019-07-08 08:17:57.000 189 33820.23 310.25 17105.09 88888.00 2019-07-08 08:17:58.000 189 33820.19 310.23 17105.08 88888.00 2019-07-08 08:17:59.000 189 33820.19 310.22 17105.08 88888.00 2019-07-08 08:18:00.000 189 33820.26 310.23 17105.11 37901.09 2019-07-08 08:18:01.000 189 33820.24 310.23 17105.13 88888.00 2019-07-08 08:18:02.000 189 33820.26 310.22 17105.10 88888.00 2019-07-08 08:18:03.000 189 33820.27 310.21 17105.13 88888.00 2019-07-08 08:18:04.000 189 33820.25 310.23 17105.15 88888.00 2019-07-08 08:18:05.000 189 33820.23 310.24 17105.15 37901.06 2019-07-08 08:18:06.000 189 33820.20 310.27 17105.11 88888.00 2019-07-08 08:18:07.000 189 33820.22 310.32 17105.12 88888.00 2019-07-08 08:18:08.000 189 33820.26 310.30 17105.10 88888.00 2019-07-08 08:18:09.000 189 33820.26 310.30 17105.14 88888.00 2019-07-08 08:18:10.000 189 33820.27 310.31 17105.17 37901.03 2019-07-08 08:18:11.000 189 33820.27 310.30 17105.15 88888.00 2019-07-08 08:18:12.000 189 33820.27 310.25 17105.14 88888.00 2019-07-08 08:18:13.000 189 33820.28 310.27 17105.10 88888.00 2019-07-08 08:18:14.000 189 33820.25 310.29 17105.12 88888.00 2019-07-08 08:18:15.000 189 33820.26 310.29 17105.15 37901.07 2019-07-08 08:18:16.000 189 33820.25 310.25 17105.14 88888.00 2019-07-08 08:18:17.000 189 33820.25 310.22 17105.14 88888.00 2019-07-08 08:18:18.000 189 33820.21 310.20 17105.11 88888.00 2019-07-08 08:18:19.000 189 33820.22 310.21 17105.12 88888.00 2019-07-08 08:18:20.000 189 33820.24 310.23 17105.09 37901.05 2019-07-08 08:18:21.000 189 33820.21 310.25 17105.07 88888.00 2019-07-08 08:18:22.000 189 33820.18 310.28 17105.07 88888.00 2019-07-08 08:18:23.000 189 33820.17 310.28 17105.09 88888.00 2019-07-08 08:18:24.000 189 33820.17 310.26 17105.04 88888.00 2019-07-08 08:18:25.000 189 33820.18 310.26 17105.07 37901.04 2019-07-08 08:18:26.000 189 33820.16 310.30 17105.12 88888.00 2019-07-08 08:18:27.000 189 33820.14 310.35 17105.10 88888.00 2019-07-08 08:18:28.000 189 33820.11 310.32 17105.08 88888.00 2019-07-08 08:18:29.000 189 33820.14 310.31 17105.07 88888.00 2019-07-08 08:18:30.000 189 33820.12 310.27 17105.11 37900.99 2019-07-08 08:18:31.000 189 33820.15 310.27 17105.09 88888.00 2019-07-08 08:18:32.000 189 33820.18 310.26 17105.06 88888.00 2019-07-08 08:18:33.000 189 33820.22 310.27 17105.10 88888.00 2019-07-08 08:18:34.000 189 33820.20 310.26 17105.11 88888.00 2019-07-08 08:18:35.000 189 33820.22 310.29 17105.12 37900.90 2019-07-08 08:18:36.000 189 33820.20 310.34 17105.10 88888.00 2019-07-08 08:18:37.000 189 33820.17 310.32 17105.08 88888.00 2019-07-08 08:18:38.000 189 33820.16 310.29 17105.10 88888.00 2019-07-08 08:18:39.000 189 33820.20 310.30 17105.09 88888.00 2019-07-08 08:18:40.000 189 33820.17 310.33 17105.10 37901.01 2019-07-08 08:18:41.000 189 33820.18 310.31 17105.10 88888.00 2019-07-08 08:18:42.000 189 33820.15 310.30 17105.10 88888.00 2019-07-08 08:18:43.000 189 33820.14 310.31 17105.11 88888.00 2019-07-08 08:18:44.000 189 33820.13 310.32 17105.10 88888.00 2019-07-08 08:18:45.000 189 33820.14 310.33 17105.06 37901.02 2019-07-08 08:18:46.000 189 33820.15 310.32 17105.07 88888.00 2019-07-08 08:18:47.000 189 33820.17 310.37 17105.06 88888.00 2019-07-08 08:18:48.000 189 33820.18 310.37 17105.07 88888.00 2019-07-08 08:18:49.000 189 33820.22 310.36 17105.06 88888.00 2019-07-08 08:18:50.000 189 33820.18 310.33 17105.04 37901.00 2019-07-08 08:18:51.000 189 33820.14 310.33 17105.05 88888.00 2019-07-08 08:18:52.000 189 33820.14 310.35 17105.05 88888.00 2019-07-08 08:18:53.000 189 33820.18 310.36 17105.06 88888.00 2019-07-08 08:18:54.000 189 33820.17 310.37 17105.08 88888.00 2019-07-08 08:18:55.000 189 33820.18 310.38 17105.07 37900.97 2019-07-08 08:18:56.000 189 33820.16 310.41 17105.08 88888.00 2019-07-08 08:18:57.000 189 33820.13 310.43 17105.11 88888.00 2019-07-08 08:18:58.000 189 33820.18 310.43 17105.10 88888.00 2019-07-08 08:18:59.000 189 33820.18 310.42 17105.12 88888.00 2019-07-08 08:19:00.000 189 33820.17 310.42 17105.08 37900.97 2019-07-08 08:19:01.000 189 33820.15 310.41 17105.07 88888.00 2019-07-08 08:19:02.000 189 33820.12 310.43 17105.07 88888.00 2019-07-08 08:19:03.000 189 33820.13 310.39 17105.11 88888.00 2019-07-08 08:19:04.000 189 33820.12 310.40 17105.13 88888.00 2019-07-08 08:19:05.000 189 33820.12 310.40 17105.12 37900.97 2019-07-08 08:19:06.000 189 33820.09 310.40 17105.13 88888.00 2019-07-08 08:19:07.000 189 33820.10 310.38 17105.12 88888.00 2019-07-08 08:19:08.000 189 33820.13 310.39 17105.10 88888.00 2019-07-08 08:19:09.000 189 33820.12 310.35 17105.06 88888.00 2019-07-08 08:19:10.000 189 33820.11 310.33 17105.06 37900.94 2019-07-08 08:19:11.000 189 33820.12 310.35 17105.06 88888.00 2019-07-08 08:19:12.000 189 33820.14 310.37 17105.05 88888.00 2019-07-08 08:19:13.000 189 33820.13 310.37 17105.06 88888.00 2019-07-08 08:19:14.000 189 33820.12 310.41 17105.06 88888.00 2019-07-08 08:19:15.000 189 33820.13 310.40 17105.11 37900.99 2019-07-08 08:19:16.000 189 33820.15 310.38 17105.11 88888.00 2019-07-08 08:19:17.000 189 33820.17 310.39 17105.09 88888.00 2019-07-08 08:19:18.000 189 33820.16 310.38 17105.05 88888.00 2019-07-08 08:19:19.000 189 33820.11 310.42 17105.07 88888.00 2019-07-08 08:19:20.000 189 33820.17 310.46 17105.10 37900.93 2019-07-08 08:19:21.000 189 33820.19 310.46 17105.11 88888.00 2019-07-08 08:19:22.000 189 33820.22 310.46 17105.09 88888.00 2019-07-08 08:19:23.000 189 33820.22 310.46 17105.10 88888.00 2019-07-08 08:19:24.000 189 33820.21 310.41 17105.14 88888.00 2019-07-08 08:19:25.000 189 33820.20 310.41 17105.07 37901.00 2019-07-08 08:19:26.000 189 33820.18 310.45 17105.09 88888.00 2019-07-08 08:19:27.000 189 33820.21 310.44 17105.11 88888.00 2019-07-08 08:19:28.000 189 33820.22 310.43 17105.08 88888.00 2019-07-08 08:19:29.000 189 33820.18 310.45 17105.07 88888.00 2019-07-08 08:19:30.000 189 33820.21 310.46 17105.03 37900.87 2019-07-08 08:19:31.000 189 33820.19 310.43 17105.03 88888.00 2019-07-08 08:19:32.000 189 33820.21 310.46 17105.06 88888.00 2019-07-08 08:19:33.000 189 33820.25 310.44 17105.05 88888.00 2019-07-08 08:19:34.000 189 33820.23 310.45 17105.04 88888.00 2019-07-08 08:19:35.000 189 33820.21 310.45 17105.05 37900.94 2019-07-08 08:19:36.000 189 33820.15 310.44 17105.07 88888.00 2019-07-08 08:19:37.000 189 33820.17 310.48 17105.05 88888.00 2019-07-08 08:19:38.000 189 33820.23 310.48 17105.05 88888.00 2019-07-08 08:19:39.000 189 33820.22 310.45 17105.03 88888.00 2019-07-08 08:19:40.000 189 33820.19 310.46 17105.01 37901.02 2019-07-08 08:19:41.000 189 33820.18 310.49 17105.04 88888.00 2019-07-08 08:19:42.000 189 33820.19 310.45 17105.06 88888.00 2019-07-08 08:19:43.000 189 33820.19 310.44 17105.02 88888.00 2019-07-08 08:19:44.000 189 33820.16 310.44 17105.01 88888.00 2019-07-08 08:19:45.000 189 33820.17 310.45 17105.03 37900.93 2019-07-08 08:19:46.000 189 33820.18 310.44 17105.04 88888.00 2019-07-08 08:19:47.000 189 33820.18 310.45 17105.04 88888.00 2019-07-08 08:19:48.000 189 33820.17 310.45 17105.02 88888.00 2019-07-08 08:19:49.000 189 33820.20 310.44 17105.01 88888.00 2019-07-08 08:19:50.000 189 33820.20 310.41 17104.99 37900.97 2019-07-08 08:19:51.000 189 33820.22 310.43 17104.98 88888.00 2019-07-08 08:19:52.000 189 33820.20 310.44 17104.97 88888.00 2019-07-08 08:19:53.000 189 33820.18 310.41 17104.98 88888.00 2019-07-08 08:19:54.000 189 33820.21 310.45 17104.97 88888.00 2019-07-08 08:19:55.000 189 33820.21 310.47 17104.93 37900.96 2019-07-08 08:19:56.000 189 33820.20 310.50 17104.93 88888.00 2019-07-08 08:19:57.000 189 33820.22 310.52 17104.91 88888.00 2019-07-08 08:19:58.000 189 33820.22 310.48 17104.92 88888.00 2019-07-08 08:19:59.000 189 33820.24 310.45 17104.92 88888.00 2019-07-08 08:20:00.000 189 33820.27 310.44 17104.90 37900.98 2019-07-08 08:20:01.000 189 33820.26 310.44 17104.86 88888.00 2019-07-08 08:20:02.000 189 33820.26 310.47 17104.86 88888.00 2019-07-08 08:20:03.000 189 33820.25 310.49 17104.88 88888.00 2019-07-08 08:20:04.000 189 33820.23 310.51 17104.91 88888.00 2019-07-08 08:20:05.000 189 33820.27 310.50 17104.94 37900.96 2019-07-08 08:20:06.000 189 33820.30 310.50 17104.92 88888.00 2019-07-08 08:20:07.000 189 33820.29 310.50 17104.92 88888.00 2019-07-08 08:20:08.000 189 33820.26 310.45 17104.91 88888.00 2019-07-08 08:20:09.000 189 33820.26 310.46 17104.93 88888.00 2019-07-08 08:20:10.000 189 33820.29 310.47 17104.89 37900.98 2019-07-08 08:20:11.000 189 33820.29 310.45 17104.87 88888.00 2019-07-08 08:20:12.000 189 33820.26 310.46 17104.84 88888.00 2019-07-08 08:20:13.000 189 33820.26 310.51 17104.80 88888.00 2019-07-08 08:20:14.000 189 33820.21 310.50 17104.82 88888.00 2019-07-08 08:20:15.000 189 33820.26 310.51 17104.87 37900.93 2019-07-08 08:20:16.000 189 33820.26 310.50 17104.89 88888.00 2019-07-08 08:20:17.000 189 33820.22 310.49 17104.89 88888.00 2019-07-08 08:20:18.000 189 33820.19 310.52 17104.91 88888.00 2019-07-08 08:20:19.000 189 33820.22 310.55 17104.91 88888.00 2019-07-08 08:20:20.000 189 33820.25 310.54 17104.93 37900.87 2019-07-08 08:20:21.000 189 33820.29 310.55 17104.90 88888.00 2019-07-08 08:20:22.000 189 33820.25 310.51 17104.89 88888.00 2019-07-08 08:20:23.000 189 33820.26 310.53 17104.89 88888.00 2019-07-08 08:20:24.000 189 33820.30 310.50 17104.84 88888.00 2019-07-08 08:20:25.000 189 33820.31 310.49 17104.85 37901.03 2019-07-08 08:20:26.000 189 33820.27 310.48 17104.85 88888.00 2019-07-08 08:20:27.000 189 33820.26 310.47 17104.85 88888.00 2019-07-08 08:20:28.000 189 33820.26 310.41 17104.83 88888.00 2019-07-08 08:20:29.000 189 33820.26 310.43 17104.84 88888.00 2019-07-08 08:20:30.000 189 33820.26 310.44 17104.89 37901.05 2019-07-08 08:20:31.000 189 33820.25 310.49 17104.88 88888.00 2019-07-08 08:20:32.000 189 33820.18 310.50 17104.84 88888.00 2019-07-08 08:20:33.000 189 33820.23 310.45 17104.86 88888.00 2019-07-08 08:20:34.000 189 33820.22 310.44 17104.83 88888.00 2019-07-08 08:20:35.000 189 33820.23 310.44 17104.87 37900.99 2019-07-08 08:20:36.000 189 33820.24 310.47 17104.86 88888.00 2019-07-08 08:20:37.000 189 33820.21 310.46 17104.85 88888.00 2019-07-08 08:20:38.000 189 33820.20 310.44 17104.88 88888.00 2019-07-08 08:20:39.000 189 33820.23 310.48 17104.85 88888.00 2019-07-08 08:20:40.000 189 33820.22 310.44 17104.86 37901.03 2019-07-08 08:20:41.000 189 33820.27 310.41 17104.86 88888.00 2019-07-08 08:20:42.000 189 33820.27 310.44 17104.83 88888.00 2019-07-08 08:20:43.000 189 33820.29 310.46 17104.86 88888.00 2019-07-08 08:20:44.000 189 33820.26 310.43 17104.85 88888.00 2019-07-08 08:20:45.000 189 33820.24 310.38 17104.82 37900.95 2019-07-08 08:20:46.000 189 33820.29 310.38 17104.88 88888.00 2019-07-08 08:20:47.000 189 33820.26 310.45 17104.88 88888.00 2019-07-08 08:20:48.000 189 33820.26 310.46 17104.84 88888.00 2019-07-08 08:20:49.000 189 33820.26 310.45 17104.80 88888.00 2019-07-08 08:20:50.000 189 33820.25 310.42 17104.83 37901.04 2019-07-08 08:20:51.000 189 33820.26 310.40 17104.85 88888.00 2019-07-08 08:20:52.000 189 33820.25 310.41 17104.85 88888.00 2019-07-08 08:20:53.000 189 33820.26 310.41 17104.86 88888.00 2019-07-08 08:20:54.000 189 33820.23 310.41 17104.88 88888.00 2019-07-08 08:20:55.000 189 33820.25 310.39 17104.87 37900.93 2019-07-08 08:20:56.000 189 33820.26 310.40 17104.85 88888.00 2019-07-08 08:20:57.000 189 33820.26 310.39 17104.85 88888.00 2019-07-08 08:20:58.000 189 33820.25 310.37 17104.81 88888.00 2019-07-08 08:20:59.000 189 33820.25 310.35 17104.79 88888.00 2019-07-08 08:21:00.000 189 33820.25 310.35 17104.81 37900.95 2019-07-08 08:21:01.000 189 33820.24 310.37 17104.81 88888.00 2019-07-08 08:21:02.000 189 33820.24 310.33 17104.81 88888.00 2019-07-08 08:21:03.000 189 33820.26 310.34 17104.80 88888.00 2019-07-08 08:21:04.000 189 33820.29 310.31 17104.76 88888.00 2019-07-08 08:21:05.000 189 33820.30 310.30 17104.77 37900.93 2019-07-08 08:21:06.000 189 33820.29 310.32 17104.80 88888.00 2019-07-08 08:21:07.000 189 33820.25 310.33 17104.84 88888.00 2019-07-08 08:21:08.000 189 33820.22 310.38 17104.81 88888.00 2019-07-08 08:21:09.000 189 33820.25 310.41 17104.81 88888.00 2019-07-08 08:21:10.000 189 33820.24 310.40 17104.83 37900.91 2019-07-08 08:21:11.000 189 33820.27 310.36 17104.78 88888.00 2019-07-08 08:21:12.000 189 33820.29 310.31 17104.82 88888.00 2019-07-08 08:21:13.000 189 33820.27 310.37 17104.88 88888.00 2019-07-08 08:21:14.000 189 33820.25 310.34 17104.85 88888.00 2019-07-08 08:21:15.000 189 33820.22 310.34 17104.80 37900.96 2019-07-08 08:21:16.000 189 33820.21 310.34 17104.77 88888.00 2019-07-08 08:21:17.000 189 33820.22 310.34 17104.77 88888.00 2019-07-08 08:21:18.000 189 33820.24 310.33 17104.78 88888.00 2019-07-08 08:21:19.000 189 33820.27 310.34 17104.78 88888.00 2019-07-08 08:21:20.000 189 33820.28 310.32 17104.81 37900.97 2019-07-08 08:21:21.000 189 33820.26 310.28 17104.84 88888.00 2019-07-08 08:21:22.000 189 33820.30 310.23 17104.87 88888.00 2019-07-08 08:21:23.000 189 33820.30 310.21 17104.90 88888.00 2019-07-08 08:21:24.000 189 33820.27 310.23 17104.89 88888.00 2019-07-08 08:21:25.000 189 33820.28 310.25 17104.87 37900.90 2019-07-08 08:21:26.000 189 33820.28 310.21 17104.85 88888.00 2019-07-08 08:21:27.000 189 33820.24 310.24 17104.90 88888.00 2019-07-08 08:21:28.000 189 33820.23 310.23 17104.90 88888.00 2019-07-08 08:21:29.000 189 33820.30 310.21 17104.86 88888.00 2019-07-08 08:21:30.000 189 33820.31 310.25 17104.88 37900.84 2019-07-08 08:21:31.000 189 33820.31 310.28 17104.84 88888.00 2019-07-08 08:21:32.000 189 33820.28 310.26 17104.84 88888.00 2019-07-08 08:21:33.000 189 33820.27 310.28 17104.85 88888.00 2019-07-08 08:21:34.000 189 33820.24 310.27 17104.80 88888.00 2019-07-08 08:21:35.000 189 33820.22 310.30 17104.78 37900.90 2019-07-08 08:21:36.000 189 33820.25 310.27 17104.80 88888.00 2019-07-08 08:21:37.000 189 33820.25 310.24 17104.79 88888.00 2019-07-08 08:21:38.000 189 33820.27 310.22 17104.78 88888.00 2019-07-08 08:21:39.000 189 33820.29 310.26 17104.80 88888.00 2019-07-08 08:21:40.000 189 33820.28 310.28 17104.81 37900.81 2019-07-08 08:21:41.000 189 33820.22 310.29 17104.78 88888.00 2019-07-08 08:21:42.000 189 33820.24 310.28 17104.77 88888.00 2019-07-08 08:21:43.000 189 33820.20 310.26 17104.76 88888.00 2019-07-08 08:21:44.000 189 33820.21 310.28 17104.79 88888.00 2019-07-08 08:21:45.000 189 33820.20 310.31 17104.80 37900.91 2019-07-08 08:21:46.000 189 33820.18 310.31 17104.81 88888.00 2019-07-08 08:21:47.000 189 33820.17 310.30 17104.81 88888.00 2019-07-08 08:21:48.000 189 33820.19 310.30 17104.79 88888.00 2019-07-08 08:21:49.000 189 33820.21 310.34 17104.81 88888.00 2019-07-08 08:21:50.000 189 33820.21 310.34 17104.83 37900.82 2019-07-08 08:21:51.000 189 33820.24 310.32 17104.88 88888.00 2019-07-08 08:21:52.000 189 33820.24 310.29 17104.88 88888.00 2019-07-08 08:21:53.000 189 33820.20 310.29 17104.87 88888.00 2019-07-08 08:21:54.000 189 33820.16 310.30 17104.85 88888.00 2019-07-08 08:21:55.000 189 33820.13 310.33 17104.83 37900.78 2019-07-08 08:21:56.000 189 33820.12 310.32 17104.82 88888.00 2019-07-08 08:21:57.000 189 33820.12 310.32 17104.78 88888.00 2019-07-08 08:21:58.000 189 33820.16 310.30 17104.79 88888.00 2019-07-08 08:21:59.000 189 33820.12 310.28 17104.80 88888.00 2019-07-08 08:22:00.000 189 33820.10 310.29 17104.76 37900.80 2019-07-08 08:22:01.000 189 33820.09 310.31 17104.74 88888.00 2019-07-08 08:22:02.000 189 33820.09 310.32 17104.74 88888.00 2019-07-08 08:22:03.000 189 33820.11 310.31 17104.79 88888.00 2019-07-08 08:22:04.000 189 33820.12 310.32 17104.78 88888.00 2019-07-08 08:22:05.000 189 33820.12 310.34 17104.76 37900.78 2019-07-08 08:22:06.000 189 33820.12 310.30 17104.75 88888.00 2019-07-08 08:22:07.000 189 33820.17 310.33 17104.77 88888.00 2019-07-08 08:22:08.000 189 33820.19 310.38 17104.76 88888.00 2019-07-08 08:22:09.000 189 33820.16 310.32 17104.74 88888.00 2019-07-08 08:22:10.000 189 33820.16 310.31 17104.74 37900.75 2019-07-08 08:22:11.000 189 33820.15 310.32 17104.75 88888.00 2019-07-08 08:22:12.000 189 33820.14 310.33 17104.77 88888.00 2019-07-08 08:22:13.000 189 33820.15 310.33 17104.75 88888.00 2019-07-08 08:22:14.000 189 33820.14 310.29 17104.74 88888.00 2019-07-08 08:22:15.000 189 33820.15 310.33 17104.75 37900.76 2019-07-08 08:22:16.000 189 33820.12 310.34 17104.74 88888.00 2019-07-08 08:22:17.000 189 33820.14 310.34 17104.73 88888.00 2019-07-08 08:22:18.000 189 33820.16 310.34 17104.73 88888.00 2019-07-08 08:22:19.000 189 33820.18 310.35 17104.69 88888.00 2019-07-08 08:22:20.000 189 33820.18 310.36 17104.71 37900.82 2019-07-08 08:22:21.000 189 33820.15 310.38 17104.71 88888.00 2019-07-08 08:22:22.000 189 33820.15 310.39 17104.71 88888.00 2019-07-08 08:22:23.000 189 33820.17 310.37 17104.71 88888.00 2019-07-08 08:22:24.000 189 33820.12 310.35 17104.70 88888.00 2019-07-08 08:22:25.000 189 33820.10 310.32 17104.70 37900.85 2019-07-08 08:22:26.000 189 33820.15 310.31 17104.71 88888.00 2019-07-08 08:22:27.000 189 33820.19 310.29 17104.72 88888.00 2019-07-08 08:22:28.000 189 33820.21 310.25 17104.72 88888.00 2019-07-08 08:22:29.000 189 33820.23 310.25 17104.71 88888.00 2019-07-08 08:22:30.000 189 33820.24 310.26 17104.69 37900.84 2019-07-08 08:22:31.000 189 33820.22 310.30 17104.66 88888.00 2019-07-08 08:22:32.000 189 33820.20 310.33 17104.64 88888.00 2019-07-08 08:22:33.000 189 33820.20 310.37 17104.65 88888.00 2019-07-08 08:22:34.000 189 33820.25 310.36 17104.65 88888.00 2019-07-08 08:22:35.000 189 33820.27 310.34 17104.65 37900.86 2019-07-08 08:22:36.000 189 33820.24 310.23 17104.62 88888.00 2019-07-08 08:22:37.000 189 33820.24 310.25 17104.62 88888.00 2019-07-08 08:22:38.000 189 33820.23 310.27 17104.67 88888.00 2019-07-08 08:22:39.000 189 33820.23 310.28 17104.71 88888.00 2019-07-08 08:22:40.000 189 33820.20 310.26 17104.71 37900.86 2019-07-08 08:22:41.000 189 33820.23 310.25 17104.68 88888.00 2019-07-08 08:22:42.000 189 33820.25 310.27 17104.70 88888.00 2019-07-08 08:22:43.000 189 33820.26 310.28 17104.69 88888.00 2019-07-08 08:22:44.000 189 33820.25 310.28 17104.72 88888.00 2019-07-08 08:22:45.000 189 33820.27 310.28 17104.72 37900.85 2019-07-08 08:22:46.000 189 33820.23 310.30 17104.69 88888.00 2019-07-08 08:22:47.000 189 33820.25 310.29 17104.68 88888.00 2019-07-08 08:22:48.000 189 33820.26 310.28 17104.67 88888.00 2019-07-08 08:22:49.000 189 33820.27 310.29 17104.68 88888.00 2019-07-08 08:22:50.000 189 33820.29 310.25 17104.70 37900.87 2019-07-08 08:22:51.000 189 33820.28 310.29 17104.64 88888.00 2019-07-08 08:22:52.000 189 33820.30 310.29 17104.68 88888.00 2019-07-08 08:22:53.000 189 33820.29 310.31 17104.70 88888.00 2019-07-08 08:22:54.000 189 33820.29 310.33 17104.72 88888.00 2019-07-08 08:22:55.000 189 33820.33 310.27 17104.69 37900.77 2019-07-08 08:22:56.000 189 33820.35 310.28 17104.71 88888.00 2019-07-08 08:22:57.000 189 33820.34 310.30 17104.69 88888.00 2019-07-08 08:22:58.000 189 33820.35 310.34 17104.66 88888.00 2019-07-08 08:22:59.000 189 33820.36 310.37 17104.69 88888.00 2019-07-08 08:23:00.000 189 33820.35 310.34 17104.70 37900.90 2019-07-08 08:23:01.000 189 33820.32 310.31 17104.69 88888.00 2019-07-08 08:23:02.000 189 33820.31 310.31 17104.71 88888.00 2019-07-08 08:23:03.000 189 33820.35 310.29 17104.68 88888.00 2019-07-08 08:23:04.000 189 33820.33 310.25 17104.66 88888.00 2019-07-08 08:23:05.000 189 33820.35 310.24 17104.67 37900.94 2019-07-08 08:23:06.000 189 33820.35 310.24 17104.71 88888.00 2019-07-08 08:23:07.000 189 33820.35 310.27 17104.73 88888.00 2019-07-08 08:23:08.000 189 33820.34 310.27 17104.70 88888.00 2019-07-08 08:23:09.000 189 33820.34 310.27 17104.67 88888.00 2019-07-08 08:23:10.000 189 33820.35 310.28 17104.68 37900.86 2019-07-08 08:23:11.000 189 33820.33 310.29 17104.66 88888.00 2019-07-08 08:23:12.000 189 33820.29 310.31 17104.68 88888.00 2019-07-08 08:23:13.000 189 33820.27 310.30 17104.70 88888.00 2019-07-08 08:23:14.000 189 33820.30 310.25 17104.67 88888.00 2019-07-08 08:23:15.000 189 33820.34 310.31 17104.63 37900.97 2019-07-08 08:23:16.000 189 33820.33 310.31 17104.63 88888.00 2019-07-08 08:23:17.000 189 33820.34 310.31 17104.65 88888.00 2019-07-08 08:23:18.000 189 33820.33 310.33 17104.63 88888.00 2019-07-08 08:23:19.000 189 33820.36 310.35 17104.67 88888.00 2019-07-08 08:23:20.000 189 33820.36 310.30 17104.69 37900.91 2019-07-08 08:23:21.000 189 33820.32 310.29 17104.67 88888.00 2019-07-08 08:23:22.000 189 33820.33 310.31 17104.63 88888.00 2019-07-08 08:23:23.000 189 33820.36 310.26 17104.64 88888.00 2019-07-08 08:23:24.000 189 33820.35 310.25 17104.61 88888.00 2019-07-08 08:23:25.000 189 33820.35 310.25 17104.61 37900.93 2019-07-08 08:23:26.000 189 33820.35 310.27 17104.61 88888.00 2019-07-08 08:23:27.000 189 33820.34 310.26 17104.62 88888.00 2019-07-08 08:23:28.000 189 33820.35 310.24 17104.64 88888.00 2019-07-08 08:23:29.000 189 33820.38 310.22 17104.62 88888.00 2019-07-08 08:23:30.000 189 33820.39 310.28 17104.58 37900.96 2019-07-08 08:23:31.000 189 33820.42 310.33 17104.57 88888.00 2019-07-08 08:23:32.000 189 33820.42 310.31 17104.59 88888.00 2019-07-08 08:23:33.000 189 33820.39 310.31 17104.65 88888.00 2019-07-08 08:23:34.000 189 33820.37 310.29 17104.64 88888.00 2019-07-08 08:23:35.000 189 33820.38 310.27 17104.58 37900.94 2019-07-08 08:23:36.000 189 33820.42 310.25 17104.56 88888.00 2019-07-08 08:23:37.000 189 33820.44 310.19 17104.61 88888.00 2019-07-08 08:23:38.000 189 33820.40 310.20 17104.63 88888.00 2019-07-08 08:23:39.000 189 33820.40 310.24 17104.63 88888.00 2019-07-08 08:23:40.000 189 33820.40 310.23 17104.59 37900.98 2019-07-08 08:23:41.000 189 33820.40 310.24 17104.62 88888.00 2019-07-08 08:23:42.000 189 33820.46 310.27 17104.65 88888.00 2019-07-08 08:23:43.000 189 33820.45 310.23 17104.60 88888.00 2019-07-08 08:23:44.000 189 33820.44 310.32 17104.60 88888.00 2019-07-08 08:23:45.000 189 33820.47 310.32 17104.62 37900.91 2019-07-08 08:23:46.000 189 33820.49 310.37 17104.61 88888.00 2019-07-08 08:23:47.000 189 33820.49 310.38 17104.57 88888.00 2019-07-08 08:23:48.000 189 33820.48 310.36 17104.61 88888.00 2019-07-08 08:23:49.000 189 33820.51 310.36 17104.59 88888.00 2019-07-08 08:23:50.000 189 33820.51 310.37 17104.62 37901.01 2019-07-08 08:23:51.000 189 33820.49 310.37 17104.62 88888.00 2019-07-08 08:23:52.000 189 33820.48 310.36 17104.61 88888.00 2019-07-08 08:23:53.000 189 33820.49 310.33 17104.60 88888.00 2019-07-08 08:23:54.000 189 33820.49 310.36 17104.59 88888.00 2019-07-08 08:23:55.000 189 33820.55 310.35 17104.60 37901.07 2019-07-08 08:23:56.000 189 33820.55 310.33 17104.60 88888.00 2019-07-08 08:23:57.000 189 33820.55 310.32 17104.60 88888.00 2019-07-08 08:23:58.000 189 33820.58 310.34 17104.60 88888.00 2019-07-08 08:23:59.000 189 33820.56 310.33 17104.60 88888.00 2019-07-08 08:24:00.000 189 33820.55 310.31 17104.58 37901.13 2019-07-08 08:24:01.000 189 33820.53 310.35 17104.57 88888.00 2019-07-08 08:24:02.000 189 33820.55 310.31 17104.59 88888.00 2019-07-08 08:24:03.000 189 33820.58 310.34 17104.61 88888.00 2019-07-08 08:24:04.000 189 33820.57 310.37 17104.58 88888.00 2019-07-08 08:24:05.000 189 33820.54 310.35 17104.54 37901.07 2019-07-08 08:24:06.000 189 33820.52 310.33 17104.49 88888.00 2019-07-08 08:24:07.000 189 33820.56 310.33 17104.51 88888.00 2019-07-08 08:24:08.000 189 33820.53 310.37 17104.53 88888.00 2019-07-08 08:24:09.000 189 33820.53 310.41 17104.59 88888.00 2019-07-08 08:24:10.000 189 33820.54 310.39 17104.57 37901.13 2019-07-08 08:24:11.000 189 33820.57 310.40 17104.56 88888.00 2019-07-08 08:24:12.000 189 33820.54 310.35 17104.56 88888.00 2019-07-08 08:24:13.000 189 33820.56 310.36 17104.55 88888.00 2019-07-08 08:24:14.000 189 33820.55 310.35 17104.56 88888.00 2019-07-08 08:24:15.000 189 33820.57 310.35 17104.50 37901.09 2019-07-08 08:24:16.000 189 33820.52 310.40 17104.47 88888.00 2019-07-08 08:24:17.000 189 33820.52 310.40 17104.52 88888.00 2019-07-08 08:24:18.000 189 33820.52 310.37 17104.51 88888.00 2019-07-08 08:24:19.000 189 33820.54 310.35 17104.51 88888.00 2019-07-08 08:24:20.000 189 33820.50 310.42 17104.53 37901.08 2019-07-08 08:24:21.000 189 33820.53 310.42 17104.53 88888.00 2019-07-08 08:24:22.000 189 33820.51 310.40 17104.47 88888.00 2019-07-08 08:24:23.000 189 33820.51 310.39 17104.50 88888.00 2019-07-08 08:24:24.000 189 33820.55 310.34 17104.49 88888.00 2019-07-08 08:24:25.000 189 33820.54 310.35 17104.52 37901.14 2019-07-08 08:24:26.000 189 33820.54 310.37 17104.49 88888.00 2019-07-08 08:24:27.000 189 33820.55 310.38 17104.49 88888.00 2019-07-08 08:24:28.000 189 33820.49 310.34 17104.53 88888.00 2019-07-08 08:24:29.000 189 33820.51 310.35 17104.57 88888.00 2019-07-08 08:24:30.000 189 33820.54 310.31 17104.53 37901.12 2019-07-08 08:24:31.000 189 33820.51 310.30 17104.48 88888.00 2019-07-08 08:24:32.000 189 33820.55 310.30 17104.49 88888.00 2019-07-08 08:24:33.000 189 33820.59 310.33 17104.54 88888.00 2019-07-08 08:24:34.000 189 33820.55 310.37 17104.54 88888.00 2019-07-08 08:24:35.000 189 33820.55 310.37 17104.58 37901.02 2019-07-08 08:24:36.000 189 33820.56 310.40 17104.60 88888.00 2019-07-08 08:24:37.000 189 33820.56 310.38 17104.56 88888.00 2019-07-08 08:24:38.000 189 33820.54 310.37 17104.52 88888.00 2019-07-08 08:24:39.000 189 33820.52 310.36 17104.51 88888.00 2019-07-08 08:24:40.000 189 33820.54 310.36 17104.52 37901.10 2019-07-08 08:24:41.000 189 33820.56 310.37 17104.49 88888.00 2019-07-08 08:24:42.000 189 33820.58 310.38 17104.53 88888.00 2019-07-08 08:24:43.000 189 33820.59 310.37 17104.53 88888.00 2019-07-08 08:24:44.000 189 33820.56 310.37 17104.47 88888.00 2019-07-08 08:24:45.000 189 33820.53 310.33 17104.49 37901.10 2019-07-08 08:24:46.000 189 33820.56 310.35 17104.51 88888.00 2019-07-08 08:24:47.000 189 33820.56 310.33 17104.50 88888.00 2019-07-08 08:24:48.000 189 33820.58 310.38 17104.50 88888.00 2019-07-08 08:24:49.000 189 33820.60 310.40 17104.51 88888.00 2019-07-08 08:24:50.000 189 33820.62 310.39 17104.47 37901.07 2019-07-08 08:24:51.000 189 33820.62 310.39 17104.48 88888.00 2019-07-08 08:24:52.000 189 33820.61 310.38 17104.50 88888.00 2019-07-08 08:24:53.000 189 33820.66 310.39 17104.47 88888.00 2019-07-08 08:24:54.000 189 33820.67 310.39 17104.50 88888.00 2019-07-08 08:24:55.000 189 33820.70 310.38 17104.52 37901.11 2019-07-08 08:24:56.000 189 33820.68 310.35 17104.46 88888.00 2019-07-08 08:24:57.000 189 33820.66 310.38 17104.43 88888.00 2019-07-08 08:24:58.000 189 33820.63 310.39 17104.44 88888.00 2019-07-08 08:24:59.000 189 33820.62 310.38 17104.42 88888.00 2019-07-08 08:25:00.000 189 33820.61 310.38 17104.41 37901.15 2019-07-08 08:25:01.000 189 33820.64 310.36 17104.40 88888.00 2019-07-08 08:25:02.000 189 33820.65 310.34 17104.45 88888.00 2019-07-08 08:25:03.000 189 33820.64 310.33 17104.47 88888.00 2019-07-08 08:25:04.000 189 33820.66 310.37 17104.45 88888.00 2019-07-08 08:25:05.000 189 33820.70 310.43 17104.41 37901.19 2019-07-08 08:25:06.000 189 33820.72 310.40 17104.41 88888.00 2019-07-08 08:25:07.000 189 33820.71 310.34 17104.39 88888.00 2019-07-08 08:25:08.000 189 33820.69 310.32 17104.44 88888.00 2019-07-08 08:25:09.000 189 33820.69 310.35 17104.43 88888.00 2019-07-08 08:25:10.000 189 33820.67 310.38 17104.46 37901.16 2019-07-08 08:25:11.000 189 33820.70 310.38 17104.48 88888.00 2019-07-08 08:25:12.000 189 33820.69 310.38 17104.48 88888.00 2019-07-08 08:25:13.000 189 33820.68 310.42 17104.49 88888.00 2019-07-08 08:25:14.000 189 33820.67 310.39 17104.49 88888.00 2019-07-08 08:25:15.000 189 33820.69 310.36 17104.47 37901.21 2019-07-08 08:25:16.000 189 33820.70 310.35 17104.47 88888.00 2019-07-08 08:25:17.000 189 33820.70 310.35 17104.46 88888.00 2019-07-08 08:25:18.000 189 33820.71 310.32 17104.43 88888.00 2019-07-08 08:25:19.000 189 33820.70 310.33 17104.40 88888.00 2019-07-08 08:25:20.000 189 33820.75 310.31 17104.42 37901.15 2019-07-08 08:25:21.000 189 33820.79 310.34 17104.42 88888.00 2019-07-08 08:25:22.000 189 33820.76 310.35 17104.44 88888.00 2019-07-08 08:25:23.000 189 33820.73 310.37 17104.43 88888.00 2019-07-08 08:25:24.000 189 33820.69 310.37 17104.43 88888.00 2019-07-08 08:25:25.000 189 33820.72 310.33 17104.46 37901.19 2019-07-08 08:25:26.000 189 33820.76 310.34 17104.44 88888.00 2019-07-08 08:25:27.000 189 33820.77 310.37 17104.44 88888.00 2019-07-08 08:25:28.000 189 33820.76 310.36 17104.45 88888.00 2019-07-08 08:25:29.000 189 33820.75 310.36 17104.45 88888.00 2019-07-08 08:25:30.000 189 33820.77 310.39 17104.42 37901.17 2019-07-08 08:25:31.000 189 33820.77 310.40 17104.40 88888.00 2019-07-08 08:25:32.000 189 33820.74 310.45 17104.42 88888.00 2019-07-08 08:25:33.000 189 33820.76 310.42 17104.42 88888.00 2019-07-08 08:25:34.000 189 33820.81 310.44 17104.44 88888.00 2019-07-08 08:25:35.000 189 33820.81 310.45 17104.44 37901.18 2019-07-08 08:25:36.000 189 33820.79 310.42 17104.46 88888.00 2019-07-08 08:25:37.000 189 33820.78 310.41 17104.45 88888.00 2019-07-08 08:25:38.000 189 33820.74 310.44 17104.46 88888.00 2019-07-08 08:25:39.000 189 33820.76 310.44 17104.40 88888.00 2019-07-08 08:25:40.000 189 33820.77 310.42 17104.39 37901.22 2019-07-08 08:25:41.000 189 33820.80 310.43 17104.40 88888.00 2019-07-08 08:25:42.000 189 33820.77 310.41 17104.39 88888.00 2019-07-08 08:25:43.000 189 33820.77 310.40 17104.39 88888.00 2019-07-08 08:25:44.000 189 33820.75 310.38 17104.38 88888.00 2019-07-08 08:25:45.000 189 33820.71 310.40 17104.37 37901.17 2019-07-08 08:25:46.000 189 33820.71 310.40 17104.38 88888.00 2019-07-08 08:25:47.000 189 33820.71 310.44 17104.32 88888.00 2019-07-08 08:25:48.000 189 33820.70 310.44 17104.34 88888.00 2019-07-08 08:25:49.000 189 33820.71 310.44 17104.35 88888.00 2019-07-08 08:25:50.000 189 33820.72 310.42 17104.39 37901.17 2019-07-08 08:25:51.000 189 33820.74 310.42 17104.36 88888.00 2019-07-08 08:25:52.000 189 33820.75 310.41 17104.36 88888.00 2019-07-08 08:25:53.000 189 33820.74 310.39 17104.37 88888.00 2019-07-08 08:25:54.000 189 33820.75 310.41 17104.39 88888.00 2019-07-08 08:25:55.000 189 33820.79 310.42 17104.42 37901.21 2019-07-08 08:25:56.000 189 33820.78 310.45 17104.39 88888.00 2019-07-08 08:25:57.000 189 33820.77 310.46 17104.38 88888.00 2019-07-08 08:25:58.000 189 33820.75 310.46 17104.35 88888.00 2019-07-08 08:25:59.000 189 33820.79 310.48 17104.34 88888.00 2019-07-08 08:26:00.000 189 33820.77 310.47 17104.32 37901.13 2019-07-08 08:26:01.000 189 33820.83 310.46 17104.31 88888.00 2019-07-08 08:26:02.000 189 33820.84 310.46 17104.36 88888.00 2019-07-08 08:26:03.000 189 33820.82 310.45 17104.34 88888.00 2019-07-08 08:26:04.000 189 33820.83 310.44 17104.35 88888.00 2019-07-08 08:26:05.000 189 33820.88 310.45 17104.33 37901.20 2019-07-08 08:26:06.000 189 33820.80 310.45 17104.31 88888.00 2019-07-08 08:26:07.000 189 33820.81 310.43 17104.34 88888.00 2019-07-08 08:26:08.000 189 33820.78 310.47 17104.35 88888.00 2019-07-08 08:26:09.000 189 33820.77 310.44 17104.34 88888.00 2019-07-08 08:26:10.000 189 33820.76 310.45 17104.30 37901.20 2019-07-08 08:26:11.000 189 33820.81 310.44 17104.27 88888.00 2019-07-08 08:26:12.000 189 33820.82 310.45 17104.27 88888.00 2019-07-08 08:26:13.000 189 33820.81 310.42 17104.29 88888.00 2019-07-08 08:26:14.000 189 33820.82 310.41 17104.29 88888.00 2019-07-08 08:26:15.000 189 33820.81 310.43 17104.31 37901.08 2019-07-08 08:26:16.000 189 33820.75 310.45 17104.31 88888.00 2019-07-08 08:26:17.000 189 33820.75 310.44 17104.35 88888.00 2019-07-08 08:26:18.000 189 33820.78 310.40 17104.34 88888.00 2019-07-08 08:26:19.000 189 33820.81 310.44 17104.30 88888.00 2019-07-08 08:26:20.000 189 33820.80 310.47 17104.33 37901.05 2019-07-08 08:26:21.000 189 33820.79 310.45 17104.35 88888.00 2019-07-08 08:26:22.000 189 33820.77 310.45 17104.38 88888.00 2019-07-08 08:26:23.000 189 33820.83 310.49 17104.37 88888.00 2019-07-08 08:26:24.000 189 33820.87 310.52 17104.36 88888.00 2019-07-08 08:26:25.000 189 33820.84 310.46 17104.33 37901.14 2019-07-08 08:26:26.000 189 33820.84 310.45 17104.35 88888.00 2019-07-08 08:26:27.000 189 33820.81 310.43 17104.37 88888.00 2019-07-08 08:26:28.000 189 33820.80 310.42 17104.38 88888.00 2019-07-08 08:26:29.000 189 33820.81 310.48 17104.36 88888.00 2019-07-08 08:26:30.000 189 33820.81 310.52 17104.35 37901.04 2019-07-08 08:26:31.000 189 33820.82 310.51 17104.38 88888.00 2019-07-08 08:26:32.000 189 33820.80 310.50 17104.34 88888.00 2019-07-08 08:26:33.000 189 33820.75 310.48 17104.35 88888.00 2019-07-08 08:26:34.000 189 33820.78 310.49 17104.37 88888.00 2019-07-08 08:26:35.000 189 33820.81 310.46 17104.33 37901.11 2019-07-08 08:26:36.000 189 33820.80 310.43 17104.34 88888.00 2019-07-08 08:26:37.000 189 33820.79 310.39 17104.36 88888.00 2019-07-08 08:26:38.000 189 33820.78 310.38 17104.30 88888.00 2019-07-08 08:26:39.000 189 33820.76 310.35 17104.30 88888.00 2019-07-08 08:26:40.000 189 33820.73 310.31 17104.34 37901.19 2019-07-08 08:26:41.000 189 33820.72 310.37 17104.33 88888.00 2019-07-08 08:26:42.000 189 33820.71 310.39 17104.32 88888.00 2019-07-08 08:26:43.000 189 33820.69 310.33 17104.28 88888.00 2019-07-08 08:26:44.000 189 33820.71 310.29 17104.26 88888.00 2019-07-08 08:26:45.000 189 33820.74 310.31 17104.27 37901.16 2019-07-08 08:26:46.000 189 33820.75 310.34 17104.25 88888.00 2019-07-08 08:26:47.000 189 33820.74 310.32 17104.23 88888.00 2019-07-08 08:26:48.000 189 33820.80 310.39 17104.24 88888.00 2019-07-08 08:26:49.000 189 33820.81 310.35 17104.27 88888.00 2019-07-08 08:26:50.000 189 33820.82 310.32 17104.25 37901.19 2019-07-08 08:26:51.000 189 33820.84 310.33 17104.23 88888.00 2019-07-08 08:26:52.000 189 33820.81 310.34 17104.26 88888.00 2019-07-08 08:26:53.000 189 33820.82 310.34 17104.25 88888.00 2019-07-08 08:26:54.000 189 33820.84 310.38 17104.25 88888.00 2019-07-08 08:26:55.000 189 33820.83 310.36 17104.27 37901.12 2019-07-08 08:26:56.000 189 33820.82 310.38 17104.20 88888.00 2019-07-08 08:26:57.000 189 33820.83 310.36 17104.24 88888.00 2019-07-08 08:26:58.000 189 33820.81 310.35 17104.28 88888.00 2019-07-08 08:26:59.000 189 33820.81 310.37 17104.25 88888.00 2019-07-08 08:27:00.000 189 33820.84 310.42 17104.20 37901.16 2019-07-08 08:27:01.000 189 33820.87 310.45 17104.20 88888.00 2019-07-08 08:27:02.000 189 33820.85 310.36 17104.19 88888.00 2019-07-08 08:27:03.000 189 33820.86 310.34 17104.23 88888.00 2019-07-08 08:27:04.000 189 33820.84 310.37 17104.23 88888.00 2019-07-08 08:27:05.000 189 33820.85 310.34 17104.20 37901.14 2019-07-08 08:27:06.000 189 33820.87 310.34 17104.20 88888.00 2019-07-08 08:27:07.000 189 33820.85 310.34 17104.22 88888.00 2019-07-08 08:27:08.000 189 33820.83 310.36 17104.24 88888.00 2019-07-08 08:27:09.000 189 33820.86 310.39 17104.24 88888.00 2019-07-08 08:27:10.000 189 33820.85 310.42 17104.21 37901.11 2019-07-08 08:27:11.000 189 33820.89 310.42 17104.19 88888.00 2019-07-08 08:27:12.000 189 33820.87 310.37 17104.20 88888.00 2019-07-08 08:27:13.000 189 33820.83 310.37 17104.22 88888.00 2019-07-08 08:27:14.000 189 33820.85 310.40 17104.21 88888.00 2019-07-08 08:27:15.000 189 33820.87 310.40 17104.21 37901.13 2019-07-08 08:27:16.000 189 33820.88 310.36 17104.17 88888.00 2019-07-08 08:27:17.000 189 33820.89 310.36 17104.17 88888.00 2019-07-08 08:27:18.000 189 33820.89 310.37 17104.09 88888.00 2019-07-08 08:27:19.000 189 33820.87 310.38 17104.11 88888.00 2019-07-08 08:27:20.000 189 33820.85 310.33 17104.17 37901.16 2019-07-08 08:27:21.000 189 33820.86 310.33 17104.23 88888.00 2019-07-08 08:27:22.000 189 33820.85 310.37 17104.21 88888.00 2019-07-08 08:27:23.000 189 33820.85 310.39 17104.16 88888.00 2019-07-08 08:27:24.000 189 33820.83 310.41 17104.20 88888.00 2019-07-08 08:27:25.000 189 33820.86 310.37 17104.21 37901.23 2019-07-08 08:27:26.000 189 33820.88 310.38 17104.18 88888.00 2019-07-08 08:27:27.000 189 33820.87 310.37 17104.18 88888.00 2019-07-08 08:27:28.000 189 33820.83 310.37 17104.15 88888.00 2019-07-08 08:27:29.000 189 33820.85 310.37 17104.14 88888.00 2019-07-08 08:27:30.000 189 33820.86 310.36 17104.17 37901.23 2019-07-08 08:27:31.000 189 33820.90 310.41 17104.16 88888.00 2019-07-08 08:27:32.000 189 33820.90 310.41 17104.16 88888.00 2019-07-08 08:27:33.000 189 33820.91 310.41 17104.20 88888.00 2019-07-08 08:27:34.000 189 33820.88 310.40 17104.21 88888.00 2019-07-08 08:27:35.000 189 33820.86 310.39 17104.19 37901.17 2019-07-08 08:27:36.000 189 33820.87 310.36 17104.17 88888.00 2019-07-08 08:27:37.000 189 33820.90 310.40 17104.14 88888.00 2019-07-08 08:27:38.000 189 33820.93 310.43 17104.14 88888.00 2019-07-08 08:27:39.000 189 33820.96 310.42 17104.12 88888.00 2019-07-08 08:27:40.000 189 33820.97 310.39 17104.11 37901.22 2019-07-08 08:27:41.000 189 33820.93 310.38 17104.14 88888.00 2019-07-08 08:27:42.000 189 33820.90 310.40 17104.11 88888.00 2019-07-08 08:27:43.000 189 33820.91 310.39 17104.09 88888.00 2019-07-08 08:27:44.000 189 33820.89 310.37 17104.15 88888.00 2019-07-08 08:27:45.000 189 33820.92 310.38 17104.13 37901.24 2019-07-08 08:27:46.000 189 33820.92 310.36 17104.10 88888.00 2019-07-08 08:27:47.000 189 33820.90 310.38 17104.11 88888.00 2019-07-08 08:27:48.000 189 33820.88 310.42 17104.13 88888.00 2019-07-08 08:27:49.000 189 33820.87 310.40 17104.12 88888.00 2019-07-08 08:27:50.000 189 33820.91 310.38 17104.08 37901.26 2019-07-08 08:27:51.000 189 33820.92 310.41 17104.14 88888.00 2019-07-08 08:27:52.000 189 33820.92 310.42 17104.12 88888.00 2019-07-08 08:27:53.000 189 33820.92 310.40 17104.12 88888.00 2019-07-08 08:27:54.000 189 33820.94 310.45 17104.09 88888.00 2019-07-08 08:27:55.000 189 33820.90 310.44 17104.07 37901.24 2019-07-08 08:27:56.000 189 33820.89 310.42 17104.08 88888.00 2019-07-08 08:27:57.000 189 33820.89 310.46 17104.07 88888.00 2019-07-08 08:27:58.000 189 33820.89 310.44 17104.08 88888.00 2019-07-08 08:27:59.000 189 33820.93 310.43 17104.08 88888.00 2019-07-08 08:28:00.000 189 33820.94 310.41 17104.10 37901.24 2019-07-08 08:28:01.000 189 33820.95 310.39 17104.12 88888.00 2019-07-08 08:28:02.000 189 33820.96 310.36 17104.09 88888.00 2019-07-08 08:28:03.000 189 33820.92 310.32 17104.06 88888.00 2019-07-08 08:28:04.000 189 33820.91 310.30 17104.06 88888.00 2019-07-08 08:28:05.000 189 33820.88 310.34 17104.04 37901.19 2019-07-08 08:28:06.000 189 33820.87 310.34 17104.08 88888.00 2019-07-08 08:28:07.000 189 33820.87 310.34 17104.09 88888.00 2019-07-08 08:28:08.000 189 33820.88 310.35 17104.11 88888.00 2019-07-08 08:28:09.000 189 33820.88 310.36 17104.09 88888.00 2019-07-08 08:28:10.000 189 33820.90 310.37 17104.09 37901.24 2019-07-08 08:28:11.000 189 33820.93 310.37 17104.06 88888.00 2019-07-08 08:28:12.000 189 33820.97 310.35 17104.02 88888.00 2019-07-08 08:28:13.000 189 33820.95 310.37 17104.01 88888.00 2019-07-08 08:28:14.000 189 33820.92 310.40 17104.05 88888.00 2019-07-08 08:28:15.000 189 33820.87 310.39 17104.10 37901.17 2019-07-08 08:28:16.000 189 33820.89 310.38 17104.10 88888.00 2019-07-08 08:28:17.000 189 33820.91 310.39 17104.11 88888.00 2019-07-08 08:28:18.000 189 33820.88 310.42 17104.10 88888.00 2019-07-08 08:28:19.000 189 33820.90 310.42 17104.08 88888.00 2019-07-08 08:28:20.000 189 33820.90 310.38 17104.06 37901.27 2019-07-08 08:28:21.000 189 33820.86 310.37 17104.07 88888.00 2019-07-08 08:28:22.000 189 33820.86 310.37 17104.07 88888.00 2019-07-08 08:28:23.000 189 33820.88 310.39 17104.09 88888.00 2019-07-08 08:28:24.000 189 33820.89 310.38 17104.07 88888.00 2019-07-08 08:28:25.000 189 33820.90 310.36 17104.05 37901.22 2019-07-08 08:28:26.000 189 33820.91 310.37 17104.04 88888.00 2019-07-08 08:28:27.000 189 33820.93 310.40 17104.06 88888.00 2019-07-08 08:28:28.000 189 33820.89 310.40 17104.05 88888.00 2019-07-08 08:28:29.000 189 33820.88 310.42 17104.04 88888.00 2019-07-08 08:28:30.000 189 33820.89 310.43 17104.03 37901.20 2019-07-08 08:28:31.000 189 33820.89 310.43 17104.03 88888.00 2019-07-08 08:28:32.000 189 33820.91 310.47 17104.03 88888.00 2019-07-08 08:28:33.000 189 33820.88 310.44 17104.01 88888.00 2019-07-08 08:28:34.000 189 33820.92 310.42 17104.00 88888.00 2019-07-08 08:28:35.000 189 33820.93 310.43 17104.00 37901.17 2019-07-08 08:28:36.000 189 33820.93 310.43 17104.02 88888.00 2019-07-08 08:28:37.000 189 33820.88 310.40 17104.04 88888.00 2019-07-08 08:28:38.000 189 33820.92 310.39 17104.06 88888.00 2019-07-08 08:28:39.000 189 33820.91 310.40 17104.07 88888.00 2019-07-08 08:28:40.000 189 33820.91 310.38 17104.07 37901.23 2019-07-08 08:28:41.000 189 33820.93 310.39 17104.03 88888.00 2019-07-08 08:28:42.000 189 33820.92 310.45 17104.02 88888.00 2019-07-08 08:28:43.000 189 33820.90 310.46 17104.05 88888.00 2019-07-08 08:28:44.000 189 33820.88 310.38 17104.06 88888.00 2019-07-08 08:28:45.000 189 33820.91 310.41 17104.08 37901.15 2019-07-08 08:28:46.000 189 33820.95 310.44 17104.04 88888.00 2019-07-08 08:28:47.000 189 33820.96 310.42 17104.01 88888.00 2019-07-08 08:28:48.000 189 33820.95 310.40 17104.02 88888.00 2019-07-08 08:28:49.000 189 33820.90 310.38 17104.00 88888.00 2019-07-08 08:28:50.000 189 33820.90 310.38 17104.00 37901.16 2019-07-08 08:28:51.000 189 33820.90 310.42 17103.97 88888.00 2019-07-08 08:28:52.000 189 33820.91 310.38 17103.96 88888.00 2019-07-08 08:28:53.000 189 33820.92 310.41 17103.99 88888.00 2019-07-08 08:28:54.000 189 33820.93 310.42 17103.96 88888.00 2019-07-08 08:28:55.000 189 33820.91 310.45 17103.96 37901.18 2019-07-08 08:28:56.000 189 33820.93 310.42 17103.96 88888.00 2019-07-08 08:28:57.000 189 33820.95 310.43 17103.99 88888.00 2019-07-08 08:28:58.000 189 33820.93 310.44 17104.04 88888.00 2019-07-08 08:28:59.000 189 33820.93 310.47 17104.02 88888.00 2019-07-08 08:29:00.000 189 33820.94 310.47 17104.01 37901.19 2019-07-08 08:29:01.000 189 33820.94 310.44 17104.03 88888.00 2019-07-08 08:29:02.000 189 33820.94 310.40 17104.04 88888.00 2019-07-08 08:29:03.000 189 33820.95 310.39 17104.02 88888.00 2019-07-08 08:29:04.000 189 33820.96 310.38 17104.04 88888.00 2019-07-08 08:29:05.000 189 33820.98 310.35 17104.07 37901.19 2019-07-08 08:29:06.000 189 33820.98 310.39 17104.03 88888.00 2019-07-08 08:29:07.000 189 33821.00 310.40 17104.02 88888.00 2019-07-08 08:29:08.000 189 33820.97 310.37 17104.01 88888.00 2019-07-08 08:29:09.000 189 33820.98 310.38 17103.99 88888.00 2019-07-08 08:29:10.000 189 33820.98 310.39 17103.95 37901.16 2019-07-08 08:29:11.000 189 33820.99 310.40 17103.94 88888.00 2019-07-08 08:29:12.000 189 33820.99 310.38 17103.93 88888.00 2019-07-08 08:29:13.000 189 33820.99 310.39 17103.95 88888.00 2019-07-08 08:29:14.000 189 33821.00 310.41 17103.94 88888.00 2019-07-08 08:29:15.000 189 33821.01 310.43 17103.95 37901.21 2019-07-08 08:29:16.000 189 33820.99 310.41 17103.96 88888.00 2019-07-08 08:29:17.000 189 33821.00 310.43 17103.99 88888.00 2019-07-08 08:29:18.000 189 33820.98 310.41 17103.95 88888.00 2019-07-08 08:29:19.000 189 33821.01 310.39 17103.93 88888.00 2019-07-08 08:29:20.000 189 33821.00 310.41 17103.97 37901.27 2019-07-08 08:29:21.000 189 33821.00 310.41 17104.01 88888.00 2019-07-08 08:29:22.000 189 33820.98 310.40 17103.97 88888.00 2019-07-08 08:29:23.000 189 33820.98 310.38 17104.00 88888.00 2019-07-08 08:29:24.000 189 33821.02 310.35 17104.03 88888.00 2019-07-08 08:29:25.000 189 33821.03 310.35 17104.00 37901.25 2019-07-08 08:29:26.000 189 33821.03 310.34 17104.00 88888.00 2019-07-08 08:29:27.000 189 33821.03 310.35 17104.02 88888.00 2019-07-08 08:29:28.000 189 33821.05 310.36 17104.02 88888.00 2019-07-08 08:29:29.000 189 33821.05 310.33 17104.05 88888.00 2019-07-08 08:29:30.000 189 33821.07 310.33 17104.04 37901.25 2019-07-08 08:29:31.000 189 33821.04 310.33 17104.03 88888.00 2019-07-08 08:29:32.000 189 33821.06 310.32 17104.02 88888.00 2019-07-08 08:29:33.000 189 33821.04 310.30 17104.02 88888.00 2019-07-08 08:29:34.000 189 33821.03 310.30 17103.97 88888.00 2019-07-08 08:29:35.000 189 33821.02 310.30 17103.97 37901.26 2019-07-08 08:29:36.000 189 33821.06 310.27 17103.95 88888.00 2019-07-08 08:29:37.000 189 33821.01 310.29 17103.95 88888.00 2019-07-08 08:29:38.000 189 33821.01 310.29 17103.94 88888.00 2019-07-08 08:29:39.000 189 33821.03 310.34 17103.96 88888.00 2019-07-08 08:29:40.000 189 33821.04 310.35 17103.93 37901.30 2019-07-08 08:29:41.000 189 33821.05 310.33 17103.93 88888.00 2019-07-08 08:29:42.000 189 33821.02 310.29 17103.92 88888.00 2019-07-08 08:29:43.000 189 33821.00 310.28 17103.91 88888.00 2019-07-08 08:29:44.000 189 33821.01 310.29 17103.89 88888.00 2019-07-08 08:29:45.000 189 33821.05 310.29 17103.90 37901.22 2019-07-08 08:29:46.000 189 33821.04 310.32 17103.95 88888.00 2019-07-08 08:29:47.000 189 33821.01 310.31 17103.96 88888.00 2019-07-08 08:29:48.000 189 33821.00 310.29 17103.91 88888.00 2019-07-08 08:29:49.000 189 33821.01 310.30 17103.92 88888.00 2019-07-08 08:29:50.000 189 33821.01 310.27 17103.90 37901.29 2019-07-08 08:29:51.000 189 33821.03 310.25 17103.90 88888.00 2019-07-08 08:29:52.000 189 33821.09 310.24 17103.92 88888.00 2019-07-08 08:29:53.000 189 33821.09 310.24 17103.89 88888.00 2019-07-08 08:29:54.000 189 33821.10 310.25 17103.88 88888.00 2019-07-08 08:29:55.000 189 33821.13 310.23 17103.84 37901.15 2019-07-08 08:29:56.000 189 33821.11 310.20 17103.86 88888.00 2019-07-08 08:29:57.000 189 33821.10 310.22 17103.89 88888.00 2019-07-08 08:29:58.000 189 33821.11 310.22 17103.88 88888.00 2019-07-08 08:29:59.000 189 33821.11 310.22 17103.85 88888.00 2019-07-08 08:30:00.000 189 33821.10 310.20 17103.87 37901.18 2019-07-08 08:30:01.000 189 33821.05 310.23 17103.88 88888.00 2019-07-08 08:30:02.000 189 33821.01 310.28 17103.87 88888.00 2019-07-08 08:30:03.000 189 33821.03 310.25 17103.84 88888.00 2019-07-08 08:30:04.000 189 33821.04 310.22 17103.86 88888.00 2019-07-08 08:30:05.000 189 33821.06 310.21 17103.86 37901.27 2019-07-08 08:30:06.000 189 33821.06 310.24 17103.88 88888.00 2019-07-08 08:30:07.000 189 33821.04 310.20 17103.88 88888.00 2019-07-08 08:30:08.000 189 33821.05 310.21 17103.90 88888.00 2019-07-08 08:30:09.000 189 33821.07 310.23 17103.91 88888.00 2019-07-08 08:30:10.000 189 33821.09 310.23 17103.89 37901.20 2019-07-08 08:30:11.000 189 33821.03 310.26 17103.90 88888.00 2019-07-08 08:30:12.000 189 33821.06 310.20 17103.88 88888.00 2019-07-08 08:30:13.000 189 33821.01 310.20 17103.86 88888.00 2019-07-08 08:30:14.000 189 33820.97 310.23 17103.80 88888.00 2019-07-08 08:30:15.000 189 33820.97 310.24 17103.77 37901.23 2019-07-08 08:30:16.000 189 33821.01 310.19 17103.80 88888.00 2019-07-08 08:30:17.000 189 33821.00 310.17 17103.78 88888.00 2019-07-08 08:30:18.000 189 33820.97 310.19 17103.78 88888.00 2019-07-08 08:30:19.000 189 33821.02 310.19 17103.81 88888.00 2019-07-08 08:30:20.000 189 33820.99 310.19 17103.83 37901.21 2019-07-08 08:30:21.000 189 33820.96 310.19 17103.83 88888.00 2019-07-08 08:30:22.000 189 33820.96 310.20 17103.86 88888.00 2019-07-08 08:30:23.000 189 33820.99 310.21 17103.89 88888.00 2019-07-08 08:30:24.000 189 33820.99 310.22 17103.85 88888.00 2019-07-08 08:30:25.000 189 33821.00 310.22 17103.85 37901.19 2019-07-08 08:30:26.000 189 33821.01 310.19 17103.80 88888.00 2019-07-08 08:30:27.000 189 33820.98 310.18 17103.79 88888.00 2019-07-08 08:30:28.000 189 33820.97 310.19 17103.79 88888.00 2019-07-08 08:30:29.000 189 33821.00 310.18 17103.81 88888.00 2019-07-08 08:30:30.000 189 33820.98 310.19 17103.80 37901.09 2019-07-08 08:30:31.000 189 33820.99 310.19 17103.81 88888.00 2019-07-08 08:30:32.000 189 33821.03 310.22 17103.79 88888.00 2019-07-08 08:30:33.000 189 33820.99 310.18 17103.81 88888.00 2019-07-08 08:30:34.000 189 33820.95 310.20 17103.80 88888.00 2019-07-08 08:30:35.000 189 33820.94 310.21 17103.81 37901.12 2019-07-08 08:30:36.000 189 33820.97 310.19 17103.80 88888.00 2019-07-08 08:30:37.000 189 33820.96 310.23 17103.82 88888.00 2019-07-08 08:30:38.000 189 33820.98 310.22 17103.82 88888.00 2019-07-08 08:30:39.000 189 33820.99 310.19 17103.81 88888.00 2019-07-08 08:30:40.000 189 33820.98 310.18 17103.82 37901.08 2019-07-08 08:30:41.000 189 33820.93 310.15 17103.79 88888.00 2019-07-08 08:30:42.000 189 33820.93 310.11 17103.78 88888.00 2019-07-08 08:30:43.000 189 33820.90 310.09 17103.74 88888.00 2019-07-08 08:30:44.000 189 33820.89 310.08 17103.75 88888.00 2019-07-08 08:30:45.000 189 33820.94 310.13 17103.81 37900.99 2019-07-08 08:30:46.000 189 33820.90 310.12 17103.83 88888.00 2019-07-08 08:30:47.000 189 33820.89 310.11 17103.82 88888.00 2019-07-08 08:30:48.000 189 33820.93 310.11 17103.83 88888.00 2019-07-08 08:30:49.000 189 33820.91 310.09 17103.83 88888.00 2019-07-08 08:30:50.000 189 33820.91 310.10 17103.79 37901.07 2019-07-08 08:30:51.000 189 33820.85 310.09 17103.77 88888.00 2019-07-08 08:30:52.000 189 33820.86 310.12 17103.81 88888.00 2019-07-08 08:30:53.000 189 33820.87 310.11 17103.82 88888.00 2019-07-08 08:30:54.000 189 33820.86 310.07 17103.80 88888.00 2019-07-08 08:30:55.000 189 33820.87 310.05 17103.80 37901.10 2019-07-08 08:30:56.000 189 33820.85 310.04 17103.80 88888.00 2019-07-08 08:30:57.000 189 33820.86 310.04 17103.75 88888.00 2019-07-08 08:30:58.000 189 33820.85 310.11 17103.73 88888.00 2019-07-08 08:30:59.000 189 33820.84 310.12 17103.71 88888.00 2019-07-08 08:31:00.000 189 33820.90 310.11 17103.78 37901.00 2019-07-08 08:31:01.000 189 33820.90 310.06 17103.78 88888.00 2019-07-08 08:31:02.000 189 33820.92 310.03 17103.78 88888.00 2019-07-08 08:31:03.000 189 33820.93 310.01 17103.78 88888.00 2019-07-08 08:31:04.000 189 33820.95 310.01 17103.77 88888.00 2019-07-08 08:31:05.000 189 33820.91 310.03 17103.75 37901.06 2019-07-08 08:31:06.000 189 33820.89 310.05 17103.75 88888.00 2019-07-08 08:31:07.000 189 33820.90 310.01 17103.73 88888.00 2019-07-08 08:31:08.000 189 33820.89 310.01 17103.67 88888.00 2019-07-08 08:31:09.000 189 33820.87 310.05 17103.69 88888.00 2019-07-08 08:31:10.000 189 33820.86 310.02 17103.71 37900.99 2019-07-08 08:31:11.000 189 33820.88 310.02 17103.75 88888.00 2019-07-08 08:31:12.000 189 33820.87 310.01 17103.76 88888.00 2019-07-08 08:31:13.000 189 33820.86 309.98 17103.80 88888.00 2019-07-08 08:31:14.000 189 33820.83 309.99 17103.79 88888.00 2019-07-08 08:31:15.000 189 33820.86 310.05 17103.76 37901.01 2019-07-08 08:31:16.000 189 33820.83 310.06 17103.73 88888.00 2019-07-08 08:31:17.000 189 33820.89 310.04 17103.70 88888.00 2019-07-08 08:31:18.000 189 33820.91 310.02 17103.68 88888.00 2019-07-08 08:31:19.000 189 33820.87 310.00 17103.71 88888.00 2019-07-08 08:31:20.000 189 33820.86 310.00 17103.73 37900.99 2019-07-08 08:31:21.000 189 33820.88 309.96 17103.75 88888.00 2019-07-08 08:31:22.000 189 33820.88 309.95 17103.81 88888.00 2019-07-08 08:31:23.000 189 33820.91 309.95 17103.81 88888.00 2019-07-08 08:31:24.000 189 33820.89 309.93 17103.78 88888.00 2019-07-08 08:31:25.000 189 33820.91 309.99 17103.75 37901.07 2019-07-08 08:31:26.000 189 33820.86 309.97 17103.69 88888.00 2019-07-08 08:31:27.000 189 33820.91 309.95 17103.69 88888.00 2019-07-08 08:31:28.000 189 33820.92 309.94 17103.69 88888.00 2019-07-08 08:31:29.000 189 33820.96 309.96 17103.70 88888.00 2019-07-08 08:31:30.000 189 33820.97 309.97 17103.69 37900.96 2019-07-08 08:31:31.000 189 33820.99 309.97 17103.68 88888.00 2019-07-08 08:31:32.000 189 33820.98 309.97 17103.66 88888.00 2019-07-08 08:31:33.000 189 33820.96 309.95 17103.70 88888.00 2019-07-08 08:31:34.000 189 33820.97 309.94 17103.72 88888.00 2019-07-08 08:31:35.000 189 33820.97 309.98 17103.75 37901.06 2019-07-08 08:31:36.000 189 33820.98 309.97 17103.73 88888.00 2019-07-08 08:31:37.000 189 33820.99 309.98 17103.69 88888.00 2019-07-08 08:31:38.000 189 33821.00 309.96 17103.72 88888.00 2019-07-08 08:31:39.000 189 33820.99 310.00 17103.71 88888.00 2019-07-08 08:31:40.000 189 33821.00 309.95 17103.67 37901.02 2019-07-08 08:31:41.000 189 33821.00 309.93 17103.71 88888.00 2019-07-08 08:31:42.000 189 33820.97 309.93 17103.72 88888.00 2019-07-08 08:31:43.000 189 33820.99 309.97 17103.70 88888.00 2019-07-08 08:31:44.000 189 33820.97 309.99 17103.68 88888.00 2019-07-08 08:31:45.000 189 33821.00 309.99 17103.70 37901.00 2019-07-08 08:31:46.000 189 33820.99 310.00 17103.71 88888.00 2019-07-08 08:31:47.000 189 33820.99 309.99 17103.73 88888.00 2019-07-08 08:31:48.000 189 33820.98 309.96 17103.72 88888.00 2019-07-08 08:31:49.000 189 33820.98 309.94 17103.72 88888.00 2019-07-08 08:31:50.000 189 33820.96 309.94 17103.70 37901.02 2019-07-08 08:31:51.000 189 33820.93 309.95 17103.64 88888.00 2019-07-08 08:31:52.000 189 33820.92 309.94 17103.62 88888.00 2019-07-08 08:31:53.000 189 33820.91 309.93 17103.62 88888.00 2019-07-08 08:31:54.000 189 33820.90 309.95 17103.65 88888.00 2019-07-08 08:31:55.000 189 33820.91 309.93 17103.64 37901.09 2019-07-08 08:31:56.000 189 33820.95 309.93 17103.66 88888.00 2019-07-08 08:31:57.000 189 33820.96 309.97 17103.64 88888.00 2019-07-08 08:31:58.000 189 33820.94 309.94 17103.66 88888.00 2019-07-08 08:31:59.000 189 33820.98 309.93 17103.64 88888.00 2019-07-08 08:32:00.000 189 33821.01 309.93 17103.68 37901.06 2019-07-08 08:32:01.000 189 33821.00 309.94 17103.66 88888.00 2019-07-08 08:32:02.000 189 33821.01 309.94 17103.63 88888.00 2019-07-08 08:32:03.000 189 33821.01 309.90 17103.62 88888.00 2019-07-08 08:32:04.000 189 33821.01 309.94 17103.62 88888.00 2019-07-08 08:32:05.000 189 33820.98 309.94 17103.61 37901.05 2019-07-08 08:32:06.000 189 33820.95 309.94 17103.61 88888.00 2019-07-08 08:32:07.000 189 33820.97 309.93 17103.61 88888.00 2019-07-08 08:32:08.000 189 33820.96 309.92 17103.59 88888.00 2019-07-08 08:32:09.000 189 33820.99 309.92 17103.55 88888.00 2019-07-08 08:32:10.000 189 33821.01 309.94 17103.57 37901.05 2019-07-08 08:32:11.000 189 33820.98 309.96 17103.57 88888.00 2019-07-08 08:32:12.000 189 33821.01 309.97 17103.54 88888.00 2019-07-08 08:32:13.000 189 33820.97 309.93 17103.54 88888.00 2019-07-08 08:32:14.000 189 33820.97 309.91 17103.56 88888.00 2019-07-08 08:32:15.000 189 33821.00 309.92 17103.58 37901.04 2019-07-08 08:32:16.000 189 33821.00 309.91 17103.59 88888.00 2019-07-08 08:32:17.000 189 33820.98 309.89 17103.61 88888.00 2019-07-08 08:32:18.000 189 33821.01 309.94 17103.63 88888.00 2019-07-08 08:32:19.000 189 33821.02 309.94 17103.62 88888.00 2019-07-08 08:32:20.000 189 33821.03 309.94 17103.58 37901.08 2019-07-08 08:32:21.000 189 33821.00 309.94 17103.56 88888.00 2019-07-08 08:32:22.000 189 33821.02 309.91 17103.55 88888.00 2019-07-08 08:32:23.000 189 33821.03 309.93 17103.55 88888.00 2019-07-08 08:32:24.000 189 33821.02 309.91 17103.59 88888.00 2019-07-08 08:32:25.000 189 33821.03 309.89 17103.58 37901.05 2019-07-08 08:32:26.000 189 33821.06 309.90 17103.60 88888.00 2019-07-08 08:32:27.000 189 33821.05 309.92 17103.61 88888.00 2019-07-08 08:32:28.000 189 33821.04 309.91 17103.63 88888.00 2019-07-08 08:32:29.000 189 33821.03 309.91 17103.65 88888.00 2019-07-08 08:32:30.000 189 33821.03 309.84 17103.63 37901.00 2019-07-08 08:32:31.000 189 33821.02 309.85 17103.60 88888.00 2019-07-08 08:32:32.000 189 33821.04 309.86 17103.60 88888.00 2019-07-08 08:32:33.000 189 33821.03 309.86 17103.59 88888.00 2019-07-08 08:32:34.000 189 33821.06 309.88 17103.60 88888.00 2019-07-08 08:32:35.000 189 33821.09 309.87 17103.59 37901.10 2019-07-08 08:32:36.000 189 33821.06 309.90 17103.58 88888.00 2019-07-08 08:32:37.000 189 33821.11 309.92 17103.60 88888.00 2019-07-08 08:32:38.000 189 33821.11 309.89 17103.57 88888.00 2019-07-08 08:32:39.000 189 33821.09 309.90 17103.57 88888.00 2019-07-08 08:32:40.000 189 33821.10 309.92 17103.57 37901.10 2019-07-08 08:32:41.000 189 33821.10 309.88 17103.60 88888.00 2019-07-08 08:32:42.000 189 33821.07 309.85 17103.60 88888.00 2019-07-08 08:32:43.000 189 33821.06 309.87 17103.60 88888.00 2019-07-08 08:32:44.000 189 33821.08 309.88 17103.59 88888.00 2019-07-08 08:32:45.000 189 33821.10 309.85 17103.62 37901.10 2019-07-08 08:32:46.000 189 33821.12 309.83 17103.62 88888.00 2019-07-08 08:32:47.000 189 33821.12 309.84 17103.63 88888.00 2019-07-08 08:32:48.000 189 33821.10 309.89 17103.61 88888.00 2019-07-08 08:32:49.000 189 33821.11 309.89 17103.57 88888.00 2019-07-08 08:32:50.000 189 33821.14 309.83 17103.55 37901.08 2019-07-08 08:32:51.000 189 33821.14 309.87 17103.54 88888.00 2019-07-08 08:32:52.000 189 33821.14 309.90 17103.52 88888.00 2019-07-08 08:32:53.000 189 33821.13 309.89 17103.53 88888.00 2019-07-08 08:32:54.000 189 33821.13 309.88 17103.50 88888.00 2019-07-08 08:32:55.000 189 33821.12 309.89 17103.50 37901.09 2019-07-08 08:32:56.000 189 33821.12 309.90 17103.49 88888.00 2019-07-08 08:32:57.000 189 33821.12 309.90 17103.51 88888.00 2019-07-08 08:32:58.000 189 33821.16 309.91 17103.52 88888.00 2019-07-08 08:32:59.000 189 33821.16 309.93 17103.52 88888.00 2019-07-08 08:33:00.000 189 33821.15 309.89 17103.49 37901.07 2019-07-08 08:33:01.000 189 33821.14 309.88 17103.50 88888.00 2019-07-08 08:33:02.000 189 33821.15 309.85 17103.48 88888.00 2019-07-08 08:33:03.000 189 33821.19 309.79 17103.49 88888.00 2019-07-08 08:33:04.000 189 33821.19 309.82 17103.47 88888.00 2019-07-08 08:33:05.000 189 33821.18 309.86 17103.49 37901.13 2019-07-08 08:33:06.000 189 33821.16 309.82 17103.50 88888.00 2019-07-08 08:33:07.000 189 33821.14 309.80 17103.50 88888.00 2019-07-08 08:33:08.000 189 33821.15 309.82 17103.56 88888.00 2019-07-08 08:33:09.000 189 33821.20 309.80 17103.52 88888.00 2019-07-08 08:33:10.000 189 33821.20 309.79 17103.54 37901.13 2019-07-08 08:33:11.000 189 33821.21 309.80 17103.53 88888.00 2019-07-08 08:33:12.000 189 33821.18 309.80 17103.50 88888.00 2019-07-08 08:33:13.000 189 33821.15 309.83 17103.50 88888.00 2019-07-08 08:33:14.000 189 33821.20 309.85 17103.50 88888.00 2019-07-08 08:33:15.000 189 33821.21 309.82 17103.50 37901.13 2019-07-08 08:33:16.000 189 33821.13 309.78 17103.47 88888.00 2019-07-08 08:33:17.000 189 33821.15 309.82 17103.51 88888.00 2019-07-08 08:33:18.000 189 33821.17 309.86 17103.50 88888.00 2019-07-08 08:33:19.000 189 33821.18 309.87 17103.50 88888.00 2019-07-08 08:33:20.000 189 33821.14 309.84 17103.44 37901.08 2019-07-08 08:33:21.000 189 33821.15 309.82 17103.47 88888.00 2019-07-08 08:33:22.000 189 33821.13 309.83 17103.46 88888.00 2019-07-08 08:33:23.000 189 33821.13 309.81 17103.48 88888.00 2019-07-08 08:33:24.000 189 33821.13 309.83 17103.48 88888.00 2019-07-08 08:33:25.000 189 33821.13 309.80 17103.50 37901.11 2019-07-08 08:33:26.000 189 33821.13 309.80 17103.50 88888.00 2019-07-08 08:33:27.000 189 33821.14 309.84 17103.52 88888.00 2019-07-08 08:33:28.000 189 33821.16 309.84 17103.51 88888.00 2019-07-08 08:33:29.000 189 33821.18 309.79 17103.52 88888.00 2019-07-08 08:33:30.000 189 33821.17 309.81 17103.47 37901.13 2019-07-08 08:33:31.000 189 33821.16 309.80 17103.46 88888.00 2019-07-08 08:33:32.000 189 33821.21 309.79 17103.49 88888.00 2019-07-08 08:33:33.000 189 33821.20 309.80 17103.44 88888.00 2019-07-08 08:33:34.000 189 33821.20 309.81 17103.43 88888.00 2019-07-08 08:33:35.000 189 33821.17 309.78 17103.44 37901.09 2019-07-08 08:33:36.000 189 33821.14 309.78 17103.43 88888.00 2019-07-08 08:33:37.000 189 33821.11 309.78 17103.39 88888.00 2019-07-08 08:33:38.000 189 33821.06 309.73 17103.36 88888.00 2019-07-08 08:33:39.000 189 33821.09 309.72 17103.35 88888.00 2019-07-08 08:33:40.000 189 33821.13 309.73 17103.36 37901.07 2019-07-08 08:33:41.000 189 33821.13 309.74 17103.38 88888.00 2019-07-08 08:33:42.000 189 33821.11 309.74 17103.37 88888.00 2019-07-08 08:33:43.000 189 33821.15 309.80 17103.37 88888.00 2019-07-08 08:33:44.000 189 33821.15 309.81 17103.37 88888.00 2019-07-08 08:33:45.000 189 33821.17 309.75 17103.38 37901.07 2019-07-08 08:33:46.000 189 33821.16 309.82 17103.40 88888.00 2019-07-08 08:33:47.000 189 33821.18 309.83 17103.41 88888.00 2019-07-08 08:33:48.000 189 33821.22 309.83 17103.40 88888.00 2019-07-08 08:33:49.000 189 33821.20 309.81 17103.36 88888.00 2019-07-08 08:33:50.000 189 33821.18 309.80 17103.34 37901.10 2019-07-08 08:33:51.000 189 33821.19 309.77 17103.34 88888.00 2019-07-08 08:33:52.000 189 33821.16 309.77 17103.35 88888.00 2019-07-08 08:33:53.000 189 33821.14 309.80 17103.38 88888.00 2019-07-08 08:33:54.000 189 33821.18 309.83 17103.34 88888.00 2019-07-08 08:33:55.000 189 33821.21 309.82 17103.37 37901.08 2019-07-08 08:33:56.000 189 33821.20 309.81 17103.38 88888.00 2019-07-08 08:33:57.000 189 33821.20 309.80 17103.32 88888.00 2019-07-08 08:33:58.000 189 33821.18 309.78 17103.32 88888.00 2019-07-08 08:33:59.000 189 33821.17 309.77 17103.33 88888.00 2019-07-08 08:34:00.000 189 33821.17 309.76 17103.35 37901.09 2019-07-08 08:34:01.000 189 33821.19 309.77 17103.38 88888.00 2019-07-08 08:34:02.000 189 33821.16 309.78 17103.39 88888.00 2019-07-08 08:34:03.000 189 33821.13 309.76 17103.38 88888.00 2019-07-08 08:34:04.000 189 33821.17 309.74 17103.38 88888.00 2019-07-08 08:34:05.000 189 33821.17 309.69 17103.33 37900.96 2019-07-08 08:34:06.000 189 33821.16 309.69 17103.30 88888.00 2019-07-08 08:34:07.000 189 33821.16 309.73 17103.33 88888.00 2019-07-08 08:34:08.000 189 33821.17 309.71 17103.37 88888.00 2019-07-08 08:34:09.000 189 33821.19 309.66 17103.39 88888.00 2019-07-08 08:34:10.000 189 33821.16 309.68 17103.38 37901.01 2019-07-08 08:34:11.000 189 33821.15 309.68 17103.38 88888.00 2019-07-08 08:34:12.000 189 33821.18 309.73 17103.40 88888.00 2019-07-08 08:34:13.000 189 33821.16 309.73 17103.40 88888.00 2019-07-08 08:34:14.000 189 33821.17 309.71 17103.37 88888.00 2019-07-08 08:34:15.000 189 33821.17 309.70 17103.38 37900.95 2019-07-08 08:34:16.000 189 33821.15 309.69 17103.35 88888.00 2019-07-08 08:34:17.000 189 33821.15 309.69 17103.30 88888.00 2019-07-08 08:34:18.000 189 33821.16 309.69 17103.34 88888.00 2019-07-08 08:34:19.000 189 33821.14 309.73 17103.33 88888.00 2019-07-08 08:34:20.000 189 33821.14 309.70 17103.31 37901.01 2019-07-08 08:34:21.000 189 33821.10 309.66 17103.31 88888.00 2019-07-08 08:34:22.000 189 33821.10 309.68 17103.27 88888.00 2019-07-08 08:34:23.000 189 33821.09 309.70 17103.25 88888.00 2019-07-08 08:34:24.000 189 33821.04 309.65 17103.25 88888.00 2019-07-08 08:34:25.000 189 33821.04 309.68 17103.29 37901.07 2019-07-08 08:34:26.000 189 33821.07 309.70 17103.30 88888.00 2019-07-08 08:34:27.000 189 33821.03 309.71 17103.27 88888.00 2019-07-08 08:34:28.000 189 33821.06 309.71 17103.27 88888.00 2019-07-08 08:34:29.000 189 33821.06 309.75 17103.25 88888.00 2019-07-08 08:34:30.000 189 33821.09 309.75 17103.28 37900.98 2019-07-08 08:34:31.000 189 33821.12 309.76 17103.28 88888.00 2019-07-08 08:34:32.000 189 33821.12 309.72 17103.29 88888.00 2019-07-08 08:34:33.000 189 33821.10 309.68 17103.26 88888.00 2019-07-08 08:34:34.000 189 33821.06 309.70 17103.25 88888.00 2019-07-08 08:34:35.000 189 33821.06 309.67 17103.24 37900.98 2019-07-08 08:34:36.000 189 33821.10 309.68 17103.28 88888.00 2019-07-08 08:34:37.000 189 33821.04 309.69 17103.29 88888.00 2019-07-08 08:34:38.000 189 33821.03 309.66 17103.26 88888.00 2019-07-08 08:34:39.000 189 33821.03 309.65 17103.27 88888.00 2019-07-08 08:34:40.000 189 33821.08 309.69 17103.26 37900.97 2019-07-08 08:34:41.000 189 33821.06 309.68 17103.33 88888.00 2019-07-08 08:34:42.000 189 33821.04 309.66 17103.32 88888.00 2019-07-08 08:34:43.000 189 33821.07 309.69 17103.33 88888.00 2019-07-08 08:34:44.000 189 33821.07 309.70 17103.30 88888.00 2019-07-08 08:34:45.000 189 33821.09 309.71 17103.31 37900.92 2019-07-08 08:34:46.000 189 33821.08 309.72 17103.30 88888.00 2019-07-08 08:34:47.000 189 33821.08 309.72 17103.25 88888.00 2019-07-08 08:34:48.000 189 33821.10 309.70 17103.22 88888.00 2019-07-08 08:34:49.000 189 33821.07 309.69 17103.22 88888.00 2019-07-08 08:34:50.000 189 33821.08 309.71 17103.23 37901.00 2019-07-08 08:34:51.000 189 33821.09 309.68 17103.27 88888.00 2019-07-08 08:34:52.000 189 33821.10 309.63 17103.25 88888.00 2019-07-08 08:34:53.000 189 33821.11 309.64 17103.22 88888.00 2019-07-08 08:34:54.000 189 33821.14 309.66 17103.23 88888.00 2019-07-08 08:34:55.000 189 33821.16 309.69 17103.23 37900.92 2019-07-08 08:34:56.000 189 33821.14 309.71 17103.21 88888.00 2019-07-08 08:34:57.000 189 33821.14 309.72 17103.20 88888.00 2019-07-08 08:34:58.000 189 33821.16 309.67 17103.19 88888.00 2019-07-08 08:34:59.000 189 33821.16 309.70 17103.15 88888.00 2019-07-08 08:35:00.000 189 33821.15 309.75 17103.18 37900.98 2019-07-08 08:35:01.000 189 33821.17 309.75 17103.20 88888.00 2019-07-08 08:35:02.000 189 33821.15 309.75 17103.20 88888.00 2019-07-08 08:35:03.000 189 33821.14 309.75 17103.17 88888.00 2019-07-08 08:35:04.000 189 33821.12 309.75 17103.16 88888.00 2019-07-08 08:35:05.000 189 33821.11 309.74 17103.15 37900.83 2019-07-08 08:35:06.000 189 33821.08 309.72 17103.11 88888.00 2019-07-08 08:35:07.000 189 33821.09 309.73 17103.09 88888.00 2019-07-08 08:35:08.000 189 33821.09 309.70 17103.14 88888.00 2019-07-08 08:35:09.000 189 33821.08 309.68 17103.14 88888.00 2019-07-08 08:35:10.000 189 33821.10 309.68 17103.10 37900.95 2019-07-08 08:35:11.000 189 33821.10 309.68 17103.13 88888.00 2019-07-08 08:35:12.000 189 33821.15 309.66 17103.12 88888.00 2019-07-08 08:35:13.000 189 33821.16 309.63 17103.11 88888.00 2019-07-08 08:35:14.000 189 33821.14 309.65 17103.13 88888.00 2019-07-08 08:35:15.000 189 33821.12 309.68 17103.14 37901.00 2019-07-08 08:35:16.000 189 33821.10 309.65 17103.08 88888.00 2019-07-08 08:35:17.000 189 33821.11 309.65 17103.09 88888.00 2019-07-08 08:35:18.000 189 33821.12 309.65 17103.06 88888.00 2019-07-08 08:35:19.000 189 33821.15 309.64 17103.05 88888.00 2019-07-08 08:35:20.000 189 33821.13 309.67 17103.04 37900.95 2019-07-08 08:35:21.000 189 33821.19 309.70 17103.08 88888.00 2019-07-08 08:35:22.000 189 33821.16 309.69 17103.12 88888.00 2019-07-08 08:35:23.000 189 33821.15 309.70 17103.12 88888.00 2019-07-08 08:35:24.000 189 33821.16 309.64 17103.13 88888.00 2019-07-08 08:35:25.000 189 33821.17 309.65 17103.12 37900.93 2019-07-08 08:35:26.000 189 33821.14 309.66 17103.13 88888.00 2019-07-08 08:35:27.000 189 33821.10 309.68 17103.08 88888.00 2019-07-08 08:35:28.000 189 33821.09 309.68 17103.10 88888.00 2019-07-08 08:35:29.000 189 33821.10 309.66 17103.10 88888.00 2019-07-08 08:35:30.000 189 33821.09 309.65 17103.07 37900.91 2019-07-08 08:35:31.000 189 33821.08 309.63 17103.10 88888.00 2019-07-08 08:35:32.000 189 33821.13 309.64 17103.11 88888.00 2019-07-08 08:35:33.000 189 33821.16 309.62 17103.08 88888.00 2019-07-08 08:35:34.000 189 33821.15 309.65 17103.08 88888.00 2019-07-08 08:35:35.000 189 33821.14 309.64 17103.07 37900.93 2019-07-08 08:35:36.000 189 33821.13 309.60 17103.05 88888.00 2019-07-08 08:35:37.000 189 33821.13 309.66 17103.09 88888.00 2019-07-08 08:35:38.000 189 33821.07 309.62 17103.09 88888.00 2019-07-08 08:35:39.000 189 33821.11 309.59 17103.10 88888.00 2019-07-08 08:35:40.000 189 33821.11 309.59 17103.08 37900.90 2019-07-08 08:35:41.000 189 33821.05 309.60 17103.07 88888.00 2019-07-08 08:35:42.000 189 33821.04 309.61 17103.08 88888.00 2019-07-08 08:35:43.000 189 33821.03 309.61 17103.08 88888.00 2019-07-08 08:35:44.000 189 33821.00 309.58 17103.04 88888.00 2019-07-08 08:35:45.000 189 33820.96 309.61 17103.02 37900.82 2019-07-08 08:35:46.000 189 33820.96 309.60 17103.03 88888.00 2019-07-08 08:35:47.000 189 33821.00 309.58 17103.01 88888.00 2019-07-08 08:35:48.000 189 33821.03 309.56 17103.00 88888.00 2019-07-08 08:35:49.000 189 33821.02 309.59 17103.05 88888.00 2019-07-08 08:35:50.000 189 33820.98 309.61 17103.04 37900.80 2019-07-08 08:35:51.000 189 33820.94 309.58 17103.02 88888.00 2019-07-08 08:35:52.000 189 33820.95 309.55 17103.03 88888.00 2019-07-08 08:35:53.000 189 33820.97 309.56 17103.02 88888.00 2019-07-08 08:35:54.000 189 33820.97 309.60 17102.98 88888.00 2019-07-08 08:35:55.000 189 33820.99 309.58 17103.00 37900.76 2019-07-08 08:35:56.000 189 33820.96 309.56 17103.02 88888.00 2019-07-08 08:35:57.000 189 33820.99 309.57 17103.01 88888.00 2019-07-08 08:35:58.000 189 33820.94 309.59 17103.03 88888.00 2019-07-08 08:35:59.000 189 33820.96 309.61 17103.03 88888.00 2019-07-08 08:36:00.000 189 33820.96 309.63 17102.98 37900.66 2019-07-08 08:36:01.000 189 33820.93 309.59 17102.99 88888.00 2019-07-08 08:36:02.000 189 33820.94 309.60 17103.00 88888.00 2019-07-08 08:36:03.000 189 33820.95 309.59 17103.07 88888.00 2019-07-08 08:36:04.000 189 33820.91 309.56 17103.04 88888.00 2019-07-08 08:36:05.000 189 33820.91 309.59 17103.02 37900.66 2019-07-08 08:36:06.000 189 33820.87 309.57 17103.01 88888.00 2019-07-08 08:36:07.000 189 33820.85 309.56 17102.98 88888.00 2019-07-08 08:36:08.000 189 33820.93 309.55 17103.01 88888.00 2019-07-08 08:36:09.000 189 33820.95 309.59 17103.02 88888.00 2019-07-08 08:36:10.000 189 33820.94 309.60 17103.00 37900.79 2019-07-08 08:36:11.000 189 33820.90 309.61 17102.95 88888.00 2019-07-08 08:36:12.000 189 33820.93 309.58 17102.96 88888.00 2019-07-08 08:36:13.000 189 33820.95 309.56 17102.95 88888.00 2019-07-08 08:36:14.000 189 33820.93 309.56 17102.93 88888.00 2019-07-08 08:36:15.000 189 33820.89 309.56 17102.98 37900.67 2019-07-08 08:36:16.000 189 33820.87 309.54 17102.99 88888.00 2019-07-08 08:36:17.000 189 33820.89 309.54 17102.95 88888.00 2019-07-08 08:36:18.000 189 33820.90 309.52 17102.97 88888.00 2019-07-08 08:36:19.000 189 33820.94 309.52 17102.95 88888.00 2019-07-08 08:36:20.000 189 33820.93 309.50 17102.94 37900.71 2019-07-08 08:36:21.000 189 33820.91 309.50 17102.98 88888.00 2019-07-08 08:36:22.000 189 33820.93 309.48 17102.96 88888.00 2019-07-08 08:36:23.000 189 33820.92 309.48 17102.97 88888.00 2019-07-08 08:36:24.000 189 33820.90 309.51 17102.95 88888.00 2019-07-08 08:36:25.000 189 33820.92 309.51 17102.97 37900.68 2019-07-08 08:36:26.000 189 33820.92 309.51 17102.97 88888.00 2019-07-08 08:36:27.000 189 33820.91 309.52 17102.95 88888.00 2019-07-08 08:36:28.000 189 33820.90 309.52 17102.94 88888.00 2019-07-08 08:36:29.000 189 33820.92 309.54 17102.91 88888.00 2019-07-08 08:36:30.000 189 33820.95 309.54 17102.93 37900.65 2019-07-08 08:36:31.000 189 33820.95 309.56 17102.91 88888.00 2019-07-08 08:36:32.000 189 33820.89 309.57 17102.96 88888.00 2019-07-08 08:36:33.000 189 33820.86 309.55 17102.94 88888.00 2019-07-08 08:36:34.000 189 33820.88 309.54 17102.94 88888.00 2019-07-08 08:36:35.000 189 33820.88 309.54 17102.95 37900.63 2019-07-08 08:36:36.000 189 33820.89 309.55 17102.94 88888.00 2019-07-08 08:36:37.000 189 33820.94 309.56 17102.95 88888.00 2019-07-08 08:36:38.000 189 33820.94 309.57 17102.95 88888.00 2019-07-08 08:36:39.000 189 33820.92 309.55 17102.96 88888.00 2019-07-08 08:36:40.000 189 33820.91 309.59 17102.96 37900.67 2019-07-08 08:36:41.000 189 33820.89 309.60 17102.94 88888.00 2019-07-08 08:36:42.000 189 33820.90 309.55 17102.93 88888.00 2019-07-08 08:36:43.000 189 33820.89 309.55 17102.93 88888.00 2019-07-08 08:36:44.000 189 33820.85 309.55 17102.92 88888.00 2019-07-08 08:36:45.000 189 33820.84 309.56 17102.91 37900.56 2019-07-08 08:36:46.000 189 33820.85 309.53 17102.88 88888.00 2019-07-08 08:36:47.000 189 33820.83 309.53 17102.94 88888.00 2019-07-08 08:36:48.000 189 33820.82 309.49 17102.95 88888.00 2019-07-08 08:36:49.000 189 33820.84 309.44 17102.93 88888.00 2019-07-08 08:36:50.000 189 33820.84 309.47 17102.91 37900.65 2019-07-08 08:36:51.000 189 33820.81 309.49 17102.89 88888.00 2019-07-08 08:36:52.000 189 33820.78 309.51 17102.89 88888.00 2019-07-08 08:36:53.000 189 33820.82 309.52 17102.90 88888.00 2019-07-08 08:36:54.000 189 33820.82 309.52 17102.89 88888.00 2019-07-08 08:36:55.000 189 33820.83 309.53 17102.90 37900.56 2019-07-08 08:36:56.000 189 33820.80 309.52 17102.88 88888.00 2019-07-08 08:36:57.000 189 33820.81 309.49 17102.89 88888.00 2019-07-08 08:36:58.000 189 33820.82 309.47 17102.90 88888.00 2019-07-08 08:36:59.000 189 33820.80 309.44 17102.91 88888.00 2019-07-08 08:37:00.000 189 33820.79 309.45 17102.87 37900.64 2019-07-08 08:37:01.000 189 33820.79 309.46 17102.84 88888.00 2019-07-08 08:37:02.000 189 33820.80 309.44 17102.85 88888.00 2019-07-08 08:37:03.000 189 33820.79 309.46 17102.86 88888.00 2019-07-08 08:37:04.000 189 33820.84 309.49 17102.86 88888.00 2019-07-08 08:37:05.000 189 33820.83 309.47 17102.86 37900.65 2019-07-08 08:37:06.000 189 33820.83 309.45 17102.83 88888.00 2019-07-08 08:37:07.000 189 33820.83 309.46 17102.80 88888.00 2019-07-08 08:37:08.000 189 33820.83 309.48 17102.85 88888.00 2019-07-08 08:37:09.000 189 33820.84 309.44 17102.84 88888.00 2019-07-08 08:37:10.000 189 33820.84 309.43 17102.80 37900.57 2019-07-08 08:37:11.000 189 33820.83 309.45 17102.79 88888.00 2019-07-08 08:37:12.000 189 33820.84 309.47 17102.83 88888.00 2019-07-08 08:37:13.000 189 33820.87 309.46 17102.86 88888.00 2019-07-08 08:37:14.000 189 33820.84 309.41 17102.81 88888.00 2019-07-08 08:37:15.000 189 33820.82 309.44 17102.81 37900.57 2019-07-08 08:37:16.000 189 33820.85 309.48 17102.80 88888.00 2019-07-08 08:37:17.000 189 33820.84 309.49 17102.79 88888.00 2019-07-08 08:37:18.000 189 33820.85 309.44 17102.78 88888.00 2019-07-08 08:37:19.000 189 33820.85 309.44 17102.77 88888.00 2019-07-08 08:37:20.000 189 33820.87 309.41 17102.79 37900.57 2019-07-08 08:37:21.000 189 33820.87 309.39 17102.78 88888.00 2019-07-08 08:37:22.000 189 33820.89 309.42 17102.79 88888.00 2019-07-08 08:37:23.000 189 33820.88 309.42 17102.76 88888.00 2019-07-08 08:37:24.000 189 33820.84 309.42 17102.77 88888.00 2019-07-08 08:37:25.000 189 33820.82 309.45 17102.76 37900.57 2019-07-08 08:37:26.000 189 33820.85 309.45 17102.77 88888.00 2019-07-08 08:37:27.000 189 33820.90 309.45 17102.78 88888.00 2019-07-08 08:37:28.000 189 33820.93 309.44 17102.77 88888.00 2019-07-08 08:37:29.000 189 33820.95 309.45 17102.77 88888.00 2019-07-08 08:37:30.000 189 33820.96 309.46 17102.78 37900.54 2019-07-08 08:37:31.000 189 33820.95 309.46 17102.77 88888.00 2019-07-08 08:37:32.000 189 33820.93 309.46 17102.78 88888.00 2019-07-08 08:37:33.000 189 33820.85 309.40 17102.75 88888.00 2019-07-08 08:37:34.000 189 33820.86 309.38 17102.74 88888.00 2019-07-08 08:37:35.000 189 33820.88 309.41 17102.78 37900.48 2019-07-08 08:37:36.000 189 33820.88 309.41 17102.76 88888.00 2019-07-08 08:37:37.000 189 33820.89 309.42 17102.76 88888.00 2019-07-08 08:37:38.000 189 33820.90 309.40 17102.74 88888.00 2019-07-08 08:37:39.000 189 33820.86 309.40 17102.75 88888.00 2019-07-08 08:37:40.000 189 33820.85 309.39 17102.76 37900.57 2019-07-08 08:37:41.000 189 33820.88 309.34 17102.75 88888.00 2019-07-08 08:37:42.000 189 33820.84 309.32 17102.77 88888.00 2019-07-08 08:37:43.000 189 33820.87 309.33 17102.76 88888.00 2019-07-08 08:37:44.000 189 33820.87 309.30 17102.76 88888.00 2019-07-08 08:37:45.000 189 33820.88 309.30 17102.80 37900.60 2019-07-08 08:37:46.000 189 33820.88 309.33 17102.78 88888.00 2019-07-08 08:37:47.000 189 33820.87 309.34 17102.78 88888.00 2019-07-08 08:37:48.000 189 33820.86 309.31 17102.76 88888.00 2019-07-08 08:37:49.000 189 33820.89 309.31 17102.75 88888.00 2019-07-08 08:37:50.000 189 33820.91 309.33 17102.78 37900.59 2019-07-08 08:37:51.000 189 33820.91 309.36 17102.80 88888.00 2019-07-08 08:37:52.000 189 33820.92 309.36 17102.78 88888.00 2019-07-08 08:37:53.000 189 33820.91 309.33 17102.76 88888.00 2019-07-08 08:37:54.000 189 33820.92 309.33 17102.78 88888.00 2019-07-08 08:37:55.000 189 33820.93 309.31 17102.76 37900.50 2019-07-08 08:37:56.000 189 33820.90 309.27 17102.77 88888.00 2019-07-08 08:37:57.000 189 33820.91 309.23 17102.75 88888.00 2019-07-08 08:37:58.000 189 33820.89 309.25 17102.76 88888.00 2019-07-08 08:37:59.000 189 33820.90 309.25 17102.74 88888.00 2019-07-08 08:38:00.000 189 33820.89 309.27 17102.75 37900.59 2019-07-08 08:38:01.000 189 33820.87 309.26 17102.72 88888.00 2019-07-08 08:38:02.000 189 33820.88 309.26 17102.74 88888.00 2019-07-08 08:38:03.000 189 33820.89 309.27 17102.73 88888.00 2019-07-08 08:38:04.000 189 33820.91 309.26 17102.71 88888.00 2019-07-08 08:38:05.000 189 33820.87 309.27 17102.72 37900.50 2019-07-08 08:38:06.000 189 33820.84 309.28 17102.66 88888.00 2019-07-08 08:38:07.000 189 33820.86 309.27 17102.65 88888.00 2019-07-08 08:38:08.000 189 33820.85 309.24 17102.68 88888.00 2019-07-08 08:38:09.000 189 33820.86 309.18 17102.67 88888.00 2019-07-08 08:38:10.000 189 33820.89 309.15 17102.68 37900.53 2019-07-08 08:38:11.000 189 33820.86 309.18 17102.69 88888.00 2019-07-08 08:38:12.000 189 33820.83 309.16 17102.67 88888.00 2019-07-08 08:38:13.000 189 33820.84 309.19 17102.65 88888.00 2019-07-08 08:38:14.000 189 33820.89 309.22 17102.68 88888.00 2019-07-08 08:38:15.000 189 33820.94 309.22 17102.68 37900.52 2019-07-08 08:38:16.000 189 33820.90 309.22 17102.64 88888.00 2019-07-08 08:38:17.000 189 33820.89 309.23 17102.61 88888.00 2019-07-08 08:38:18.000 189 33820.90 309.19 17102.60 88888.00 2019-07-08 08:38:19.000 189 33820.92 309.17 17102.59 88888.00 2019-07-08 08:38:20.000 189 33820.87 309.18 17102.64 37900.54 2019-07-08 08:38:21.000 189 33820.84 309.16 17102.64 88888.00 2019-07-08 08:38:22.000 189 33820.87 309.18 17102.65 88888.00 2019-07-08 08:38:23.000 189 33820.87 309.17 17102.64 88888.00 2019-07-08 08:38:24.000 189 33820.83 309.17 17102.63 88888.00 2019-07-08 08:38:25.000 189 33820.88 309.16 17102.64 37900.45 2019-07-08 08:38:26.000 189 33820.89 309.12 17102.60 88888.00 2019-07-08 08:38:27.000 189 33820.88 309.12 17102.58 88888.00 2019-07-08 08:38:28.000 189 33820.85 309.14 17102.57 88888.00 2019-07-08 08:38:29.000 189 33820.86 309.16 17102.61 88888.00 2019-07-08 08:38:30.000 189 33820.85 309.15 17102.61 37900.46 2019-07-08 08:38:31.000 189 33820.85 309.16 17102.63 88888.00 2019-07-08 08:38:32.000 189 33820.86 309.12 17102.60 88888.00 2019-07-08 08:38:33.000 189 33820.85 309.11 17102.59 88888.00 2019-07-08 08:38:34.000 189 33820.83 309.11 17102.58 88888.00 2019-07-08 08:38:35.000 189 33820.84 309.10 17102.61 37900.45 2019-07-08 08:38:36.000 189 33820.82 309.11 17102.62 88888.00 2019-07-08 08:38:37.000 189 33820.83 309.09 17102.59 88888.00 2019-07-08 08:38:38.000 189 33820.85 309.08 17102.60 88888.00 2019-07-08 08:38:39.000 189 33820.88 309.11 17102.59 88888.00 2019-07-08 08:38:40.000 189 33820.86 309.13 17102.60 37900.39 2019-07-08 08:38:41.000 189 33820.83 309.15 17102.61 88888.00 2019-07-08 08:38:42.000 189 33820.84 309.15 17102.62 88888.00 2019-07-08 08:38:43.000 189 33820.86 309.13 17102.59 88888.00 2019-07-08 08:38:44.000 189 33820.87 309.11 17102.58 88888.00 2019-07-08 08:38:45.000 189 33820.84 309.12 17102.56 37900.41 2019-07-08 08:38:46.000 189 33820.79 309.11 17102.58 88888.00 2019-07-08 08:38:47.000 189 33820.80 309.10 17102.56 88888.00 2019-07-08 08:38:48.000 189 33820.82 309.09 17102.60 88888.00 2019-07-08 08:38:49.000 189 33820.83 309.12 17102.58 88888.00 2019-07-08 08:38:50.000 189 33820.86 309.11 17102.55 37900.39 2019-07-08 08:38:51.000 189 33820.87 309.12 17102.55 88888.00 2019-07-08 08:38:52.000 189 33820.88 309.11 17102.54 88888.00 2019-07-08 08:38:53.000 189 33820.87 309.11 17102.56 88888.00 2019-07-08 08:38:54.000 189 33820.85 309.08 17102.58 88888.00 2019-07-08 08:38:55.000 189 33820.84 309.13 17102.57 37900.42 2019-07-08 08:38:56.000 189 33820.87 309.14 17102.53 88888.00 2019-07-08 08:38:57.000 189 33820.90 309.15 17102.53 88888.00 2019-07-08 08:38:58.000 189 33820.86 309.13 17102.52 88888.00 2019-07-08 08:38:59.000 189 33820.85 309.09 17102.52 88888.00 2019-07-08 08:39:00.000 189 33820.89 309.05 17102.55 37900.39 2019-07-08 08:39:01.000 189 33820.90 309.04 17102.54 88888.00 2019-07-08 08:39:02.000 189 33820.90 309.09 17102.55 88888.00 2019-07-08 08:39:03.000 189 33820.90 309.11 17102.53 88888.00 2019-07-08 08:39:04.000 189 33820.86 309.11 17102.51 88888.00 2019-07-08 08:39:05.000 189 33820.84 309.13 17102.48 37900.43 2019-07-08 08:39:06.000 189 33820.80 309.13 17102.50 88888.00 2019-07-08 08:39:07.000 189 33820.84 309.13 17102.52 88888.00 2019-07-08 08:39:08.000 189 33820.87 309.14 17102.50 88888.00 2019-07-08 08:39:09.000 189 33820.83 309.15 17102.54 88888.00 2019-07-08 08:39:10.000 189 33820.86 309.12 17102.51 37900.41 2019-07-08 08:39:11.000 189 33820.92 309.13 17102.50 88888.00 2019-07-08 08:39:12.000 189 33820.93 309.12 17102.47 88888.00 2019-07-08 08:39:13.000 189 33820.90 309.10 17102.45 88888.00 2019-07-08 08:39:14.000 189 33820.87 309.11 17102.47 88888.00 2019-07-08 08:39:15.000 189 33820.88 309.13 17102.49 37900.42 2019-07-08 08:39:16.000 189 33820.87 309.07 17102.50 88888.00 2019-07-08 08:39:17.000 189 33820.86 309.05 17102.47 88888.00 2019-07-08 08:39:18.000 189 33820.87 309.10 17102.49 88888.00 2019-07-08 08:39:19.000 189 33820.88 309.13 17102.48 88888.00 2019-07-08 08:39:20.000 189 33820.90 309.12 17102.45 37900.41 2019-07-08 08:39:21.000 189 33820.88 309.12 17102.51 88888.00 2019-07-08 08:39:22.000 189 33820.85 309.10 17102.48 88888.00 2019-07-08 08:39:23.000 189 33820.84 309.07 17102.44 88888.00 2019-07-08 08:39:24.000 189 33820.86 309.03 17102.46 88888.00 2019-07-08 08:39:25.000 189 33820.88 309.03 17102.44 37900.38 2019-07-08 08:39:26.000 189 33820.87 309.02 17102.44 88888.00 2019-07-08 08:39:27.000 189 33820.87 309.01 17102.47 88888.00 2019-07-08 08:39:28.000 189 33820.90 309.04 17102.48 88888.00 2019-07-08 08:39:29.000 189 33820.90 309.07 17102.48 88888.00 2019-07-08 08:39:30.000 189 33820.89 309.10 17102.50 37900.40 2019-07-08 08:39:31.000 189 33820.90 309.06 17102.50 88888.00 2019-07-08 08:39:32.000 189 33820.91 309.02 17102.50 88888.00 2019-07-08 08:39:33.000 189 33820.89 309.03 17102.44 88888.00 2019-07-08 08:39:34.000 189 33820.84 308.99 17102.39 88888.00 2019-07-08 08:39:35.000 189 33820.87 309.02 17102.38 37900.49 2019-07-08 08:39:36.000 189 33820.91 309.00 17102.41 88888.00 2019-07-08 08:39:37.000 189 33820.91 308.98 17102.40 88888.00 2019-07-08 08:39:38.000 189 33820.85 309.01 17102.41 88888.00 2019-07-08 08:39:39.000 189 33820.82 309.00 17102.43 88888.00 2019-07-08 08:39:40.000 189 33820.86 308.99 17102.39 37900.39 2019-07-08 08:39:41.000 189 33820.88 308.97 17102.44 88888.00 2019-07-08 08:39:42.000 189 33820.86 308.94 17102.45 88888.00 2019-07-08 08:39:43.000 189 33820.86 308.95 17102.47 88888.00 2019-07-08 08:39:44.000 189 33820.84 308.95 17102.44 88888.00 2019-07-08 08:39:45.000 189 33820.86 308.97 17102.44 37900.39 2019-07-08 08:39:46.000 189 33820.87 308.98 17102.44 88888.00 2019-07-08 08:39:47.000 189 33820.82 308.97 17102.38 88888.00 2019-07-08 08:39:48.000 189 33820.81 308.98 17102.39 88888.00 2019-07-08 08:39:49.000 189 33820.76 308.97 17102.40 88888.00 2019-07-08 08:39:50.000 189 33820.79 308.94 17102.40 37900.34 2019-07-08 08:39:51.000 189 33820.84 308.96 17102.39 88888.00 2019-07-08 08:39:52.000 189 33820.85 308.95 17102.39 88888.00 2019-07-08 08:39:53.000 189 33820.86 308.94 17102.38 88888.00 2019-07-08 08:39:54.000 189 33820.83 308.96 17102.36 88888.00 2019-07-08 08:39:55.000 189 33820.83 308.99 17102.35 37900.39 2019-07-08 08:39:56.000 189 33820.82 308.97 17102.37 88888.00 2019-07-08 08:39:57.000 189 33820.84 308.91 17102.37 88888.00 2019-07-08 08:39:58.000 189 33820.82 308.92 17102.36 88888.00 2019-07-08 08:39:59.000 189 33820.83 308.95 17102.36 88888.00 2019-07-08 08:40:00.000 189 33820.80 308.94 17102.36 37900.38 2019-07-08 08:40:01.000 189 33820.84 308.90 17102.38 88888.00 2019-07-08 08:40:02.000 189 33820.83 308.92 17102.35 88888.00 2019-07-08 08:40:03.000 189 33820.83 308.93 17102.36 88888.00 2019-07-08 08:40:04.000 189 33820.83 308.91 17102.38 88888.00 2019-07-08 08:40:05.000 189 33820.85 308.92 17102.35 37900.29 2019-07-08 08:40:06.000 189 33820.82 308.87 17102.31 88888.00 2019-07-08 08:40:07.000 189 33820.81 308.89 17102.30 88888.00 2019-07-08 08:40:08.000 189 33820.84 308.89 17102.31 88888.00 2019-07-08 08:40:09.000 189 33820.82 308.95 17102.31 88888.00 2019-07-08 08:40:10.000 189 33820.82 308.96 17102.34 37900.31 2019-07-08 08:40:11.000 189 33820.83 308.91 17102.35 88888.00 2019-07-08 08:40:12.000 189 33820.82 308.88 17102.35 88888.00 2019-07-08 08:40:13.000 189 33820.78 308.89 17102.37 88888.00 2019-07-08 08:40:14.000 189 33820.79 308.87 17102.34 88888.00 2019-07-08 08:40:15.000 189 33820.76 308.88 17102.33 37900.32 2019-07-08 08:40:16.000 189 33820.75 308.88 17102.35 88888.00 2019-07-08 08:40:17.000 189 33820.75 308.89 17102.33 88888.00 2019-07-08 08:40:18.000 189 33820.74 308.90 17102.31 88888.00 2019-07-08 08:40:19.000 189 33820.77 308.89 17102.32 88888.00 2019-07-08 08:40:20.000 189 33820.78 308.86 17102.32 37900.34 2019-07-08 08:40:21.000 189 33820.81 308.87 17102.31 88888.00 2019-07-08 08:40:22.000 189 33820.83 308.88 17102.29 88888.00 2019-07-08 08:40:23.000 189 33820.81 308.90 17102.26 88888.00 2019-07-08 08:40:24.000 189 33820.82 308.89 17102.25 88888.00 2019-07-08 08:40:25.000 189 33820.83 308.85 17102.26 37900.30 2019-07-08 08:40:26.000 189 33820.80 308.86 17102.31 88888.00 2019-07-08 08:40:27.000 189 33820.75 308.87 17102.32 88888.00 2019-07-08 08:40:28.000 189 33820.79 308.84 17102.31 88888.00 2019-07-08 08:40:29.000 189 33820.79 308.84 17102.36 88888.00 2019-07-08 08:40:30.000 189 33820.78 308.83 17102.37 37900.33 2019-07-08 08:40:31.000 189 33820.77 308.85 17102.36 88888.00 2019-07-08 08:40:32.000 189 33820.75 308.84 17102.34 88888.00 2019-07-08 08:40:33.000 189 33820.82 308.82 17102.31 88888.00 2019-07-08 08:40:34.000 189 33820.79 308.81 17102.28 88888.00 2019-07-08 08:40:35.000 189 33820.79 308.80 17102.30 37900.38 2019-07-08 08:40:36.000 189 33820.85 308.78 17102.29 88888.00 2019-07-08 08:40:37.000 189 33820.83 308.78 17102.26 88888.00 2019-07-08 08:40:38.000 189 33820.81 308.82 17102.24 88888.00 2019-07-08 08:40:39.000 189 33820.81 308.82 17102.24 88888.00 2019-07-08 08:40:40.000 189 33820.83 308.79 17102.23 37900.37 2019-07-08 08:40:41.000 189 33820.84 308.75 17102.22 88888.00 2019-07-08 08:40:42.000 189 33820.85 308.73 17102.24 88888.00 2019-07-08 08:40:43.000 189 33820.82 308.71 17102.24 88888.00 2019-07-08 08:40:44.000 189 33820.83 308.72 17102.21 88888.00 2019-07-08 08:40:45.000 189 33820.84 308.76 17102.22 37900.41 2019-07-08 08:40:46.000 189 33820.84 308.75 17102.22 88888.00 2019-07-08 08:40:47.000 189 33820.86 308.74 17102.22 88888.00 2019-07-08 08:40:48.000 189 33820.90 308.75 17102.21 88888.00 2019-07-08 08:40:49.000 189 33820.94 308.74 17102.21 88888.00 2019-07-08 08:40:50.000 189 33820.93 308.75 17102.21 37900.34 2019-07-08 08:40:51.000 189 33820.93 308.74 17102.24 88888.00 2019-07-08 08:40:52.000 189 33820.88 308.70 17102.19 88888.00 2019-07-08 08:40:53.000 189 33820.91 308.76 17102.15 88888.00 2019-07-08 08:40:54.000 189 33820.90 308.76 17102.14 88888.00 2019-07-08 08:40:55.000 189 33820.94 308.78 17102.16 37900.32 2019-07-08 08:40:56.000 189 33820.93 308.74 17102.16 88888.00 2019-07-08 08:40:57.000 189 33820.92 308.71 17102.19 88888.00 2019-07-08 08:40:58.000 189 33820.91 308.74 17102.17 88888.00 2019-07-08 08:40:59.000 189 33820.94 308.78 17102.17 88888.00 2019-07-08 08:41:00.000 189 33820.92 308.77 17102.15 37900.30 2019-07-08 08:41:01.000 189 33820.92 308.78 17102.13 88888.00 2019-07-08 08:41:02.000 189 33820.89 308.73 17102.14 88888.00 2019-07-08 08:41:03.000 189 33820.90 308.75 17102.16 88888.00 2019-07-08 08:41:04.000 189 33820.92 308.75 17102.14 88888.00 2019-07-08 08:41:05.000 189 33820.93 308.76 17102.14 37900.35 2019-07-08 08:41:06.000 189 33820.94 308.73 17102.11 88888.00 2019-07-08 08:41:07.000 189 33820.95 308.77 17102.15 88888.00 2019-07-08 08:41:08.000 189 33820.94 308.75 17102.15 88888.00 2019-07-08 08:41:09.000 189 33820.92 308.74 17102.17 88888.00 2019-07-08 08:41:10.000 189 33820.95 308.70 17102.16 37900.38 2019-07-08 08:41:11.000 189 33820.97 308.68 17102.15 88888.00 2019-07-08 08:41:12.000 189 33820.98 308.68 17102.14 88888.00 2019-07-08 08:41:13.000 189 33820.99 308.70 17102.14 88888.00 2019-07-08 08:41:14.000 189 33821.01 308.70 17102.15 88888.00 2019-07-08 08:41:15.000 189 33820.97 308.72 17102.11 37900.42 2019-07-08 08:41:16.000 189 33820.96 308.71 17102.12 88888.00 2019-07-08 08:41:17.000 189 33820.97 308.68 17102.10 88888.00 2019-07-08 08:41:18.000 189 33820.93 308.67 17102.08 88888.00 2019-07-08 08:41:19.000 189 33820.97 308.69 17102.06 88888.00 2019-07-08 08:41:20.000 189 33820.97 308.67 17102.08 37900.37 2019-07-08 08:41:21.000 189 33820.99 308.69 17102.05 88888.00 2019-07-08 08:41:22.000 189 33821.03 308.70 17102.06 88888.00 2019-07-08 08:41:23.000 189 33821.04 308.69 17102.13 88888.00 2019-07-08 08:41:24.000 189 33821.05 308.66 17102.14 88888.00 2019-07-08 08:41:25.000 189 33821.08 308.68 17102.10 37900.43 2019-07-08 08:41:26.000 189 33821.04 308.62 17102.03 88888.00 2019-07-08 08:41:27.000 189 33821.05 308.60 17102.05 88888.00 2019-07-08 08:41:28.000 189 33821.03 308.58 17102.04 88888.00 2019-07-08 08:41:29.000 189 33821.06 308.58 17102.06 88888.00 2019-07-08 08:41:30.000 189 33821.05 308.60 17102.07 37900.37 2019-07-08 08:41:31.000 189 33821.03 308.62 17102.04 88888.00 2019-07-08 08:41:32.000 189 33821.06 308.63 17102.02 88888.00 2019-07-08 08:41:33.000 189 33821.08 308.60 17101.99 88888.00 2019-07-08 08:41:34.000 189 33821.08 308.62 17102.04 88888.00 2019-07-08 08:41:35.000 189 33821.06 308.59 17102.01 37900.35 2019-07-08 08:41:36.000 189 33821.05 308.57 17102.00 88888.00 2019-07-08 08:41:37.000 189 33821.03 308.59 17102.02 88888.00 2019-07-08 08:41:38.000 189 33821.06 308.60 17102.02 88888.00 2019-07-08 08:41:39.000 189 33821.07 308.61 17102.01 88888.00 2019-07-08 08:41:40.000 189 33821.06 308.59 17102.01 37900.42 2019-07-08 08:41:41.000 189 33821.07 308.52 17102.00 88888.00 2019-07-08 08:41:42.000 189 33821.08 308.52 17101.97 88888.00 2019-07-08 08:41:43.000 189 33821.12 308.55 17101.96 88888.00 2019-07-08 08:41:44.000 189 33821.13 308.55 17102.02 88888.00 2019-07-08 08:41:45.000 189 33821.13 308.54 17102.05 37900.39 2019-07-08 08:41:46.000 189 33821.13 308.54 17102.04 88888.00 2019-07-08 08:41:47.000 189 33821.10 308.53 17101.99 88888.00 2019-07-08 08:41:48.000 189 33821.13 308.54 17102.01 88888.00 2019-07-08 08:41:49.000 189 33821.14 308.57 17102.08 88888.00 2019-07-08 08:41:50.000 189 33821.16 308.58 17102.07 37900.43 2019-07-08 08:41:51.000 189 33821.11 308.58 17102.03 88888.00 2019-07-08 08:41:52.000 189 33821.12 308.54 17102.04 88888.00 2019-07-08 08:41:53.000 189 33821.11 308.52 17102.00 88888.00 2019-07-08 08:41:54.000 189 33821.13 308.51 17101.99 88888.00 2019-07-08 08:41:55.000 189 33821.12 308.53 17101.96 37900.32 2019-07-08 08:41:56.000 189 33821.11 308.58 17101.94 88888.00 2019-07-08 08:41:57.000 189 33821.11 308.58 17101.97 88888.00 2019-07-08 08:41:58.000 189 33821.16 308.58 17101.94 88888.00 2019-07-08 08:41:59.000 189 33821.19 308.58 17101.91 88888.00 2019-07-08 08:42:00.000 189 33821.18 308.60 17101.92 37900.41 2019-07-08 08:42:01.000 189 33821.17 308.59 17101.92 88888.00 2019-07-08 08:42:02.000 189 33821.14 308.58 17101.92 88888.00 2019-07-08 08:42:03.000 189 33821.16 308.55 17101.89 88888.00 2019-07-08 08:42:04.000 189 33821.14 308.52 17101.87 88888.00 2019-07-08 08:42:05.000 189 33821.11 308.53 17101.88 37900.48 2019-07-08 08:42:06.000 189 33821.13 308.56 17101.85 88888.00 2019-07-08 08:42:07.000 189 33821.14 308.57 17101.87 88888.00 2019-07-08 08:42:08.000 189 33821.11 308.55 17101.86 88888.00 2019-07-08 08:42:09.000 189 33821.12 308.55 17101.89 88888.00 2019-07-08 08:42:10.000 189 33821.14 308.52 17101.87 37900.41 2019-07-08 08:42:11.000 189 33821.13 308.55 17101.86 88888.00 2019-07-08 08:42:12.000 189 33821.10 308.59 17101.89 88888.00 2019-07-08 08:42:13.000 189 33821.12 308.63 17101.92 88888.00 2019-07-08 08:42:14.000 189 33821.14 308.59 17101.94 88888.00 2019-07-08 08:42:15.000 189 33821.17 308.55 17101.93 37900.44 2019-07-08 08:42:16.000 189 33821.17 308.51 17101.86 88888.00 2019-07-08 08:42:17.000 189 33821.18 308.51 17101.87 88888.00 2019-07-08 08:42:18.000 189 33821.18 308.55 17101.85 88888.00 2019-07-08 08:42:19.000 189 33821.14 308.55 17101.83 88888.00 2019-07-08 08:42:20.000 189 33821.12 308.51 17101.84 37900.38 2019-07-08 08:42:21.000 189 33821.14 308.52 17101.82 88888.00 2019-07-08 08:42:22.000 189 33821.13 308.48 17101.84 88888.00 2019-07-08 08:42:23.000 189 33821.15 308.50 17101.84 88888.00 2019-07-08 08:42:24.000 189 33821.16 308.49 17101.85 88888.00 2019-07-08 08:42:25.000 189 33821.12 308.47 17101.84 37900.36 2019-07-08 08:42:26.000 189 33821.08 308.49 17101.86 88888.00 2019-07-08 08:42:27.000 189 33821.11 308.47 17101.84 88888.00 2019-07-08 08:42:28.000 189 33821.08 308.46 17101.83 88888.00 2019-07-08 08:42:29.000 189 33821.10 308.48 17101.82 88888.00 2019-07-08 08:42:30.000 189 33821.09 308.47 17101.80 37900.41 2019-07-08 08:42:31.000 189 33821.09 308.48 17101.80 88888.00 2019-07-08 08:42:32.000 189 33821.09 308.51 17101.79 88888.00 2019-07-08 08:42:33.000 189 33821.09 308.53 17101.76 88888.00 2019-07-08 08:42:34.000 189 33821.10 308.52 17101.77 88888.00 2019-07-08 08:42:35.000 189 33821.12 308.50 17101.77 37900.34 2019-07-08 08:42:36.000 189 33821.17 308.48 17101.73 88888.00 2019-07-08 08:42:37.000 189 33821.17 308.47 17101.72 88888.00 2019-07-08 08:42:38.000 189 33821.15 308.48 17101.74 88888.00 2019-07-08 08:42:39.000 189 33821.18 308.54 17101.74 88888.00 2019-07-08 08:42:40.000 189 33821.18 308.54 17101.75 37900.37 2019-07-08 08:42:41.000 189 33821.19 308.52 17101.74 88888.00 2019-07-08 08:42:42.000 189 33821.17 308.52 17101.70 88888.00 2019-07-08 08:42:43.000 189 33821.14 308.53 17101.72 88888.00 2019-07-08 08:42:44.000 189 33821.17 308.51 17101.76 88888.00 2019-07-08 08:42:45.000 189 33821.17 308.48 17101.77 37900.31 2019-07-08 08:42:46.000 189 33821.19 308.49 17101.77 88888.00 2019-07-08 08:42:47.000 189 33821.17 308.50 17101.73 88888.00 2019-07-08 08:42:48.000 189 33821.16 308.46 17101.73 88888.00 2019-07-08 08:42:49.000 189 33821.17 308.47 17101.74 88888.00 2019-07-08 08:42:50.000 189 33821.18 308.41 17101.76 37900.38 2019-07-08 08:42:51.000 189 33821.18 308.41 17101.79 88888.00 2019-07-08 08:42:52.000 189 33821.18 308.39 17101.78 88888.00 2019-07-08 08:42:53.000 189 33821.20 308.40 17101.78 88888.00 2019-07-08 08:42:54.000 189 33821.17 308.40 17101.76 88888.00 2019-07-08 08:42:55.000 189 33821.18 308.40 17101.74 37900.39 2019-07-08 08:42:56.000 189 33821.16 308.41 17101.72 88888.00 2019-07-08 08:42:57.000 189 33821.16 308.42 17101.78 88888.00 2019-07-08 08:42:58.000 189 33821.18 308.44 17101.75 88888.00 2019-07-08 08:42:59.000 189 33821.21 308.46 17101.73 88888.00 2019-07-08 08:43:00.000 189 33821.21 308.40 17101.73 37900.39 2019-07-08 08:43:01.000 189 33821.22 308.41 17101.75 88888.00 2019-07-08 08:43:02.000 189 33821.19 308.44 17101.73 88888.00 2019-07-08 08:43:03.000 189 33821.16 308.45 17101.66 88888.00 2019-07-08 08:43:04.000 189 33821.19 308.44 17101.68 88888.00 2019-07-08 08:43:05.000 189 33821.20 308.43 17101.68 37900.41 2019-07-08 08:43:06.000 189 33821.22 308.41 17101.69 88888.00 2019-07-08 08:43:07.000 189 33821.20 308.38 17101.70 88888.00 2019-07-08 08:43:08.000 189 33821.19 308.38 17101.66 88888.00 2019-07-08 08:43:09.000 189 33821.19 308.36 17101.68 88888.00 2019-07-08 08:43:10.000 189 33821.25 308.41 17101.70 37900.31 2019-07-08 08:43:11.000 189 33821.28 308.43 17101.66 88888.00 2019-07-08 08:43:12.000 189 33821.25 308.42 17101.64 88888.00 2019-07-08 08:43:13.000 189 33821.19 308.43 17101.63 88888.00 2019-07-08 08:43:14.000 189 33821.17 308.41 17101.66 88888.00 2019-07-08 08:43:15.000 189 33821.19 308.43 17101.67 37900.32 2019-07-08 08:43:16.000 189 33821.19 308.44 17101.72 88888.00 2019-07-08 08:43:17.000 189 33821.20 308.44 17101.70 88888.00 2019-07-08 08:43:18.000 189 33821.21 308.43 17101.67 88888.00 2019-07-08 08:43:19.000 189 33821.23 308.43 17101.67 88888.00 2019-07-08 08:43:20.000 189 33821.23 308.48 17101.66 37900.36 2019-07-08 08:43:21.000 189 33821.23 308.46 17101.65 88888.00 2019-07-08 08:43:22.000 189 33821.22 308.44 17101.63 88888.00 2019-07-08 08:43:23.000 189 33821.26 308.45 17101.64 88888.00 2019-07-08 08:43:24.000 189 33821.27 308.46 17101.64 88888.00 2019-07-08 08:43:25.000 189 33821.29 308.45 17101.65 37900.26 2019-07-08 08:43:26.000 189 33821.28 308.45 17101.65 88888.00 2019-07-08 08:43:27.000 189 33821.25 308.45 17101.67 88888.00 2019-07-08 08:43:28.000 189 33821.22 308.44 17101.68 88888.00 2019-07-08 08:43:29.000 189 33821.25 308.45 17101.72 88888.00 2019-07-08 08:43:30.000 189 33821.28 308.44 17101.71 37900.39 2019-07-08 08:43:31.000 189 33821.26 308.43 17101.67 88888.00 2019-07-08 08:43:32.000 189 33821.27 308.45 17101.62 88888.00 2019-07-08 08:43:33.000 189 33821.32 308.43 17101.65 88888.00 2019-07-08 08:43:34.000 189 33821.34 308.41 17101.61 88888.00 2019-07-08 08:43:35.000 189 33821.32 308.43 17101.60 37900.25 2019-07-08 08:43:36.000 189 33821.31 308.40 17101.58 88888.00 2019-07-08 08:43:37.000 189 33821.27 308.35 17101.57 88888.00 2019-07-08 08:43:38.000 189 33821.25 308.39 17101.58 88888.00 2019-07-08 08:43:39.000 189 33821.27 308.42 17101.58 88888.00 2019-07-08 08:43:40.000 189 33821.26 308.45 17101.54 37900.41 2019-07-08 08:43:41.000 189 33821.27 308.46 17101.54 88888.00 2019-07-08 08:43:42.000 189 33821.29 308.44 17101.59 88888.00 2019-07-08 08:43:43.000 189 33821.32 308.41 17101.56 88888.00 2019-07-08 08:43:44.000 189 33821.31 308.40 17101.58 88888.00 2019-07-08 08:43:45.000 189 33821.29 308.43 17101.61 37900.39 2019-07-08 08:43:46.000 189 33821.32 308.42 17101.58 88888.00 2019-07-08 08:43:47.000 189 33821.27 308.40 17101.57 88888.00 2019-07-08 08:43:48.000 189 33821.29 308.37 17101.52 88888.00 2019-07-08 08:43:49.000 189 33821.30 308.40 17101.55 88888.00 2019-07-08 08:43:50.000 189 33821.29 308.45 17101.55 37900.41 2019-07-08 08:43:51.000 189 33821.30 308.44 17101.52 88888.00 2019-07-08 08:43:52.000 189 33821.29 308.40 17101.51 88888.00 2019-07-08 08:43:53.000 189 33821.25 308.39 17101.53 88888.00 2019-07-08 08:43:54.000 189 33821.26 308.42 17101.54 88888.00 2019-07-08 08:43:55.000 189 33821.27 308.40 17101.51 37900.38 2019-07-08 08:43:56.000 189 33821.27 308.40 17101.47 88888.00 2019-07-08 08:43:57.000 189 33821.30 308.39 17101.48 88888.00 2019-07-08 08:43:58.000 189 33821.32 308.36 17101.47 88888.00 2019-07-08 08:43:59.000 189 33821.33 308.36 17101.44 88888.00 2019-07-08 08:44:00.000 189 33821.32 308.36 17101.45 37900.42 2019-07-08 08:44:01.000 189 33821.28 308.34 17101.48 88888.00 2019-07-08 08:44:02.000 189 33821.32 308.32 17101.49 88888.00 2019-07-08 08:44:03.000 189 33821.36 308.35 17101.45 88888.00 2019-07-08 08:44:04.000 189 33821.41 308.40 17101.44 88888.00 2019-07-08 08:44:05.000 189 33821.40 308.36 17101.43 37900.39 2019-07-08 08:44:06.000 189 33821.38 308.31 17101.41 88888.00 2019-07-08 08:44:07.000 189 33821.38 308.31 17101.40 88888.00 2019-07-08 08:44:08.000 189 33821.36 308.30 17101.42 88888.00 2019-07-08 08:44:09.000 189 33821.36 308.31 17101.44 88888.00 2019-07-08 08:44:10.000 189 33821.35 308.31 17101.43 37900.38 2019-07-08 08:44:11.000 189 33821.35 308.34 17101.42 88888.00 2019-07-08 08:44:12.000 189 33821.36 308.35 17101.39 88888.00 2019-07-08 08:44:13.000 189 33821.35 308.36 17101.40 88888.00 2019-07-08 08:44:14.000 189 33821.37 308.36 17101.44 88888.00 2019-07-08 08:44:15.000 189 33821.42 308.34 17101.46 37900.35 2019-07-08 08:44:16.000 189 33821.43 308.32 17101.45 88888.00 2019-07-08 08:44:17.000 189 33821.47 308.32 17101.48 88888.00 2019-07-08 08:44:18.000 189 33821.41 308.31 17101.42 88888.00 2019-07-08 08:44:19.000 189 33821.37 308.30 17101.37 88888.00 2019-07-08 08:44:20.000 189 33821.40 308.30 17101.37 37900.39 2019-07-08 08:44:21.000 189 33821.44 308.33 17101.38 88888.00 2019-07-08 08:44:22.000 189 33821.40 308.36 17101.38 88888.00 2019-07-08 08:44:23.000 189 33821.39 308.37 17101.41 88888.00 2019-07-08 08:44:24.000 189 33821.40 308.34 17101.37 88888.00 2019-07-08 08:44:25.000 189 33821.44 308.34 17101.33 37900.43 2019-07-08 08:44:26.000 189 33821.44 308.37 17101.35 88888.00 2019-07-08 08:44:27.000 189 33821.46 308.38 17101.37 88888.00 2019-07-08 08:44:28.000 189 33821.50 308.31 17101.39 88888.00 2019-07-08 08:44:29.000 189 33821.50 308.36 17101.37 88888.00 2019-07-08 08:44:30.000 189 33821.47 308.39 17101.39 37900.35 2019-07-08 08:44:31.000 189 33821.48 308.39 17101.41 88888.00 2019-07-08 08:44:32.000 189 33821.48 308.39 17101.38 88888.00 2019-07-08 08:44:33.000 189 33821.49 308.36 17101.35 88888.00 2019-07-08 08:44:34.000 189 33821.50 308.36 17101.38 88888.00 2019-07-08 08:44:35.000 189 33821.49 308.40 17101.39 37900.43 2019-07-08 08:44:36.000 189 33821.48 308.42 17101.31 88888.00 2019-07-08 08:44:37.000 189 33821.45 308.42 17101.26 88888.00 2019-07-08 08:44:38.000 189 33821.41 308.39 17101.28 88888.00 2019-07-08 08:44:39.000 189 33821.40 308.40 17101.34 88888.00 2019-07-08 08:44:40.000 189 33821.42 308.37 17101.37 37900.47 2019-07-08 08:44:41.000 189 33821.46 308.37 17101.40 88888.00 2019-07-08 08:44:42.000 189 33821.48 308.39 17101.41 88888.00 2019-07-08 08:44:43.000 189 33821.50 308.37 17101.41 88888.00 2019-07-08 08:44:44.000 189 33821.47 308.37 17101.41 88888.00 2019-07-08 08:44:45.000 189 33821.47 308.39 17101.38 37900.44 2019-07-08 08:44:46.000 189 33821.47 308.43 17101.37 88888.00 2019-07-08 08:44:47.000 189 33821.44 308.46 17101.35 88888.00 2019-07-08 08:44:48.000 189 33821.41 308.44 17101.34 88888.00 2019-07-08 08:44:49.000 189 33821.46 308.39 17101.33 88888.00 2019-07-08 08:44:50.000 189 33821.50 308.40 17101.31 37900.49 2019-07-08 08:44:51.000 189 33821.47 308.39 17101.31 88888.00 2019-07-08 08:44:52.000 189 33821.50 308.39 17101.35 88888.00 2019-07-08 08:44:53.000 189 33821.55 308.42 17101.35 88888.00 2019-07-08 08:44:54.000 189 33821.55 308.40 17101.37 88888.00 2019-07-08 08:44:55.000 189 33821.57 308.38 17101.36 37900.42 2019-07-08 08:44:56.000 189 33821.56 308.38 17101.32 88888.00 2019-07-08 08:44:57.000 189 33821.56 308.36 17101.28 88888.00 2019-07-08 08:44:58.000 189 33821.54 308.37 17101.29 88888.00 2019-07-08 08:44:59.000 189 33821.58 308.38 17101.29 88888.00 2019-07-08 08:45:00.000 189 33821.56 308.40 17101.28 37900.49 2019-07-08 08:45:01.000 189 33821.56 308.40 17101.25 88888.00 2019-07-08 08:45:02.000 189 33821.56 308.37 17101.23 88888.00 2019-07-08 08:45:03.000 189 33821.62 308.37 17101.20 88888.00 2019-07-08 08:45:04.000 189 33821.65 308.36 17101.18 88888.00 2019-07-08 08:45:05.000 189 33821.62 308.36 17101.18 37900.54 2019-07-08 08:45:06.000 189 33821.65 308.35 17101.15 88888.00 2019-07-08 08:45:07.000 189 33821.67 308.35 17101.16 88888.00 2019-07-08 08:45:08.000 189 33821.68 308.34 17101.19 88888.00 2019-07-08 08:45:09.000 189 33821.67 308.32 17101.19 88888.00 2019-07-08 08:45:10.000 189 33821.69 308.29 17101.22 37900.53 2019-07-08 08:45:11.000 189 33821.65 308.27 17101.21 88888.00 2019-07-08 08:45:12.000 189 33821.64 308.32 17101.18 88888.00 2019-07-08 08:45:13.000 189 33821.66 308.29 17101.17 88888.00 2019-07-08 08:45:14.000 189 33821.65 308.29 17101.13 88888.00 2019-07-08 08:45:15.000 189 33821.68 308.32 17101.13 37900.51 2019-07-08 08:45:16.000 189 33821.69 308.33 17101.16 88888.00 2019-07-08 08:45:17.000 189 33821.69 308.29 17101.14 88888.00 2019-07-08 08:45:18.000 189 33821.71 308.29 17101.15 88888.00 2019-07-08 08:45:19.000 189 33821.74 308.25 17101.13 88888.00 2019-07-08 08:45:20.000 189 33821.71 308.28 17101.13 37900.57 2019-07-08 08:45:21.000 189 33821.72 308.30 17101.10 88888.00 2019-07-08 08:45:22.000 189 33821.72 308.28 17101.13 88888.00 2019-07-08 08:45:23.000 189 33821.73 308.26 17101.12 88888.00 2019-07-08 08:45:24.000 189 33821.74 308.28 17101.11 88888.00 2019-07-08 08:45:25.000 189 33821.77 308.31 17101.10 37900.48 2019-07-08 08:45:26.000 189 33821.75 308.32 17101.11 88888.00 2019-07-08 08:45:27.000 189 33821.75 308.31 17101.11 88888.00 2019-07-08 08:45:28.000 189 33821.72 308.31 17101.11 88888.00 2019-07-08 08:45:29.000 189 33821.73 308.29 17101.11 88888.00 2019-07-08 08:45:30.000 189 33821.73 308.30 17101.09 37900.59 2019-07-08 08:45:31.000 189 33821.72 308.30 17101.07 88888.00 2019-07-08 08:45:32.000 189 33821.73 308.26 17101.05 88888.00 2019-07-08 08:45:33.000 189 33821.75 308.29 17101.10 88888.00 2019-07-08 08:45:34.000 189 33821.73 308.30 17101.09 88888.00 2019-07-08 08:45:35.000 189 33821.74 308.29 17101.10 37900.60 2019-07-08 08:45:36.000 189 33821.78 308.26 17101.06 88888.00 2019-07-08 08:45:37.000 189 33821.79 308.24 17101.08 88888.00 2019-07-08 08:45:38.000 189 33821.81 308.26 17101.10 88888.00 2019-07-08 08:45:39.000 189 33821.80 308.22 17101.10 88888.00 2019-07-08 08:45:40.000 189 33821.79 308.21 17101.08 37900.66 2019-07-08 08:45:41.000 189 33821.83 308.21 17101.07 88888.00 2019-07-08 08:45:42.000 189 33821.83 308.23 17101.05 88888.00 2019-07-08 08:45:43.000 189 33821.81 308.23 17101.04 88888.00 2019-07-08 08:45:44.000 189 33821.83 308.25 17101.03 88888.00 2019-07-08 08:45:45.000 189 33821.82 308.26 17101.02 37900.55 2019-07-08 08:45:46.000 189 33821.77 308.23 17101.06 88888.00 2019-07-08 08:45:47.000 189 33821.77 308.19 17101.04 88888.00 2019-07-08 08:45:48.000 189 33821.76 308.18 17101.00 88888.00 2019-07-08 08:45:49.000 189 33821.82 308.14 17101.02 88888.00 2019-07-08 08:45:50.000 189 33821.81 308.18 17101.02 37900.59 2019-07-08 08:45:51.000 189 33821.79 308.20 17101.03 88888.00 2019-07-08 08:45:52.000 189 33821.82 308.23 17101.03 88888.00 2019-07-08 08:45:53.000 189 33821.83 308.24 17101.01 88888.00 2019-07-08 08:45:54.000 189 33821.83 308.19 17100.96 88888.00 2019-07-08 08:45:55.000 189 33821.85 308.23 17100.96 37900.53 2019-07-08 08:45:56.000 189 33821.82 308.23 17100.99 88888.00 2019-07-08 08:45:57.000 189 33821.82 308.21 17101.00 88888.00 2019-07-08 08:45:58.000 189 33821.81 308.20 17100.97 88888.00 2019-07-08 08:45:59.000 189 33821.83 308.16 17100.97 88888.00 2019-07-08 08:46:00.000 189 33821.81 308.17 17100.95 37900.58 2019-07-08 08:46:01.000 189 33821.80 308.17 17100.94 88888.00 2019-07-08 08:46:02.000 189 33821.83 308.17 17100.93 88888.00 2019-07-08 08:46:03.000 189 33821.87 308.21 17100.96 88888.00 2019-07-08 08:46:04.000 189 33821.85 308.21 17100.98 88888.00 2019-07-08 08:46:05.000 189 33821.84 308.17 17100.97 37900.58 2019-07-08 08:46:06.000 189 33821.82 308.19 17100.94 88888.00 2019-07-08 08:46:07.000 189 33821.85 308.17 17100.93 88888.00 2019-07-08 08:46:08.000 189 33821.82 308.18 17100.90 88888.00 2019-07-08 08:46:09.000 189 33821.82 308.21 17100.89 88888.00 2019-07-08 08:46:10.000 189 33821.84 308.19 17100.92 37900.57 2019-07-08 08:46:11.000 189 33821.84 308.22 17100.92 88888.00 2019-07-08 08:46:12.000 189 33821.85 308.20 17100.95 88888.00 2019-07-08 08:46:13.000 189 33821.86 308.23 17100.96 88888.00 2019-07-08 08:46:14.000 189 33821.86 308.24 17100.93 88888.00 2019-07-08 08:46:15.000 189 33821.85 308.22 17100.92 37900.55 2019-07-08 08:46:16.000 189 33821.85 308.23 17100.92 88888.00 2019-07-08 08:46:17.000 189 33821.85 308.25 17100.87 88888.00 2019-07-08 08:46:18.000 189 33821.86 308.22 17100.89 88888.00 2019-07-08 08:46:19.000 189 33821.87 308.19 17100.90 88888.00 2019-07-08 08:46:20.000 189 33821.91 308.22 17100.87 37900.56 2019-07-08 08:46:21.000 189 33821.88 308.23 17100.90 88888.00 2019-07-08 08:46:22.000 189 33821.82 308.20 17100.87 88888.00 2019-07-08 08:46:23.000 189 33821.83 308.21 17100.87 88888.00 2019-07-08 08:46:24.000 189 33821.84 308.19 17100.90 88888.00 2019-07-08 08:46:25.000 189 33821.85 308.17 17100.92 37900.61 2019-07-08 08:46:26.000 189 33821.87 308.17 17100.89 88888.00 2019-07-08 08:46:27.000 189 33821.89 308.15 17100.85 88888.00 2019-07-08 08:46:28.000 189 33821.85 308.18 17100.87 88888.00 2019-07-08 08:46:29.000 189 33821.83 308.18 17100.87 88888.00 2019-07-08 08:46:30.000 189 33821.84 308.17 17100.89 37900.60 2019-07-08 08:46:31.000 189 33821.85 308.19 17100.88 88888.00 2019-07-08 08:46:32.000 189 33821.85 308.23 17100.89 88888.00 2019-07-08 08:46:33.000 189 33821.86 308.19 17100.90 88888.00 2019-07-08 08:46:34.000 189 33821.86 308.14 17100.89 88888.00 2019-07-08 08:46:35.000 189 33821.89 308.12 17100.89 37900.57 2019-07-08 08:46:36.000 189 33821.90 308.10 17100.89 88888.00 2019-07-08 08:46:37.000 189 33821.93 308.09 17100.87 88888.00 2019-07-08 08:46:38.000 189 33821.92 308.12 17100.85 88888.00 2019-07-08 08:46:39.000 189 33821.88 308.15 17100.84 88888.00 2019-07-08 08:46:40.000 189 33821.89 308.13 17100.80 37900.59 2019-07-08 08:46:41.000 189 33821.95 308.11 17100.81 88888.00 2019-07-08 08:46:42.000 189 33821.91 308.11 17100.81 88888.00 2019-07-08 08:46:43.000 189 33821.91 308.14 17100.85 88888.00 2019-07-08 08:46:44.000 189 33821.94 308.13 17100.87 88888.00 2019-07-08 08:46:45.000 189 33821.96 308.10 17100.84 37900.57 2019-07-08 08:46:46.000 189 33821.97 308.11 17100.78 88888.00 2019-07-08 08:46:47.000 189 33821.98 308.13 17100.81 88888.00 2019-07-08 08:46:48.000 189 33821.95 308.13 17100.83 88888.00 2019-07-08 08:46:49.000 189 33821.93 308.11 17100.85 88888.00 2019-07-08 08:46:50.000 189 33821.92 308.12 17100.84 37900.52 2019-07-08 08:46:51.000 189 33821.92 308.08 17100.84 88888.00 2019-07-08 08:46:52.000 189 33821.94 308.03 17100.84 88888.00 2019-07-08 08:46:53.000 189 33821.97 308.00 17100.83 88888.00 2019-07-08 08:46:54.000 189 33821.94 307.95 17100.82 88888.00 2019-07-08 08:46:55.000 189 33821.91 307.98 17100.81 37900.57 2019-07-08 08:46:56.000 189 33821.93 307.98 17100.80 88888.00 2019-07-08 08:46:57.000 189 33821.98 308.02 17100.80 88888.00 2019-07-08 08:46:58.000 189 33821.95 308.05 17100.82 88888.00 2019-07-08 08:46:59.000 189 33821.94 308.00 17100.83 88888.00 2019-07-08 08:47:00.000 189 33821.90 307.94 17100.75 37900.54 2019-07-08 08:47:01.000 189 33821.86 307.93 17100.74 88888.00 2019-07-08 08:47:02.000 189 33821.86 308.01 17100.74 88888.00 2019-07-08 08:47:03.000 189 33821.87 308.02 17100.76 88888.00 2019-07-08 08:47:04.000 189 33821.89 308.04 17100.73 88888.00 2019-07-08 08:47:05.000 189 33821.91 308.04 17100.75 37900.61 2019-07-08 08:47:06.000 189 33821.90 308.02 17100.78 88888.00 2019-07-08 08:47:07.000 189 33821.92 308.03 17100.79 88888.00 2019-07-08 08:47:08.000 189 33821.97 308.05 17100.76 88888.00 2019-07-08 08:47:09.000 189 33821.97 308.02 17100.76 88888.00 2019-07-08 08:47:10.000 189 33821.97 308.04 17100.76 37900.60 2019-07-08 08:47:11.000 189 33821.99 308.06 17100.74 88888.00 2019-07-08 08:47:12.000 189 33822.00 308.04 17100.70 88888.00 2019-07-08 08:47:13.000 189 33822.01 308.00 17100.66 88888.00 2019-07-08 08:47:14.000 189 33821.99 308.03 17100.63 88888.00 2019-07-08 08:47:15.000 189 33821.98 308.04 17100.62 37900.62 2019-07-08 08:47:16.000 189 33821.98 308.03 17100.61 88888.00 2019-07-08 08:47:17.000 189 33821.97 308.06 17100.64 88888.00 2019-07-08 08:47:18.000 189 33821.99 308.05 17100.68 88888.00 2019-07-08 08:47:19.000 189 33822.01 308.02 17100.62 88888.00 2019-07-08 08:47:20.000 189 33822.01 308.08 17100.62 37900.57 2019-07-08 08:47:21.000 189 33822.03 308.11 17100.64 88888.00 2019-07-08 08:47:22.000 189 33822.02 308.08 17100.58 88888.00 2019-07-08 08:47:23.000 189 33822.04 308.06 17100.63 88888.00 2019-07-08 08:47:24.000 189 33822.00 308.05 17100.69 88888.00 2019-07-08 08:47:25.000 189 33822.00 308.03 17100.66 37900.53 2019-07-08 08:47:26.000 189 33821.98 308.07 17100.66 88888.00 2019-07-08 08:47:27.000 189 33822.00 308.08 17100.66 88888.00 2019-07-08 08:47:28.000 189 33821.96 308.07 17100.66 88888.00 2019-07-08 08:47:29.000 189 33821.93 308.04 17100.62 88888.00 2019-07-08 08:47:30.000 189 33821.94 308.06 17100.59 37900.56 2019-07-08 08:47:31.000 189 33821.94 308.09 17100.62 88888.00 2019-07-08 08:47:32.000 189 33821.89 308.03 17100.64 88888.00 2019-07-08 08:47:33.000 189 33821.89 308.05 17100.63 88888.00 2019-07-08 08:47:34.000 189 33821.92 308.06 17100.65 88888.00 2019-07-08 08:47:35.000 189 33821.90 308.08 17100.65 37900.60 2019-07-08 08:47:36.000 189 33821.89 308.07 17100.65 88888.00 2019-07-08 08:47:37.000 189 33821.94 308.11 17100.66 88888.00 2019-07-08 08:47:38.000 189 33821.97 308.14 17100.65 88888.00 2019-07-08 08:47:39.000 189 33822.00 308.16 17100.67 88888.00 2019-07-08 08:47:40.000 189 33822.00 308.11 17100.65 37900.62 2019-07-08 08:47:41.000 189 33821.99 308.08 17100.63 88888.00 2019-07-08 08:47:42.000 189 33821.99 308.11 17100.59 88888.00 2019-07-08 08:47:43.000 189 33821.99 308.09 17100.59 88888.00 2019-07-08 08:47:44.000 189 33821.99 308.05 17100.56 88888.00 2019-07-08 08:47:45.000 189 33822.00 307.98 17100.56 37900.59 2019-07-08 08:47:46.000 189 33822.00 308.00 17100.56 88888.00 2019-07-08 08:47:47.000 189 33822.02 308.02 17100.58 88888.00 2019-07-08 08:47:48.000 189 33822.02 308.03 17100.54 88888.00 2019-07-08 08:47:49.000 189 33822.02 308.02 17100.50 88888.00 2019-07-08 08:47:50.000 189 33822.02 307.98 17100.46 37900.59 2019-07-08 08:47:51.000 189 33822.03 307.98 17100.48 88888.00 2019-07-08 08:47:52.000 189 33822.00 308.02 17100.48 88888.00 2019-07-08 08:47:53.000 189 33822.02 307.99 17100.45 88888.00 2019-07-08 08:47:54.000 189 33822.04 307.98 17100.43 88888.00 2019-07-08 08:47:55.000 189 33822.00 307.99 17100.42 37900.51 2019-07-08 08:47:56.000 189 33821.95 307.99 17100.44 88888.00 2019-07-08 08:47:57.000 189 33821.97 307.98 17100.43 88888.00 2019-07-08 08:47:58.000 189 33822.00 308.00 17100.42 88888.00 2019-07-08 08:47:59.000 189 33822.00 308.02 17100.48 88888.00 2019-07-08 08:48:00.000 189 33821.99 307.97 17100.43 37900.54 2019-07-08 08:48:01.000 189 33821.99 307.99 17100.44 88888.00 2019-07-08 08:48:02.000 189 33821.98 307.99 17100.42 88888.00 2019-07-08 08:48:03.000 189 33821.96 307.98 17100.49 88888.00 2019-07-08 08:48:04.000 189 33821.97 307.99 17100.53 88888.00 2019-07-08 08:48:05.000 189 33821.99 308.00 17100.48 37900.49 2019-07-08 08:48:06.000 189 33821.99 307.98 17100.45 88888.00 2019-07-08 08:48:07.000 189 33821.99 308.01 17100.49 88888.00 2019-07-08 08:48:08.000 189 33822.01 307.96 17100.49 88888.00 2019-07-08 08:48:09.000 189 33822.02 307.96 17100.51 88888.00 2019-07-08 08:48:10.000 189 33821.99 307.97 17100.44 37900.52 2019-07-08 08:48:11.000 189 33822.00 308.00 17100.41 88888.00 2019-07-08 08:48:12.000 189 33822.00 307.99 17100.41 88888.00 2019-07-08 08:48:13.000 189 33822.01 307.96 17100.40 88888.00 2019-07-08 08:48:14.000 189 33822.01 307.94 17100.42 88888.00 2019-07-08 08:48:15.000 189 33821.97 307.94 17100.42 37900.62 2019-07-08 08:48:16.000 189 33821.95 307.96 17100.37 88888.00 2019-07-08 08:48:17.000 189 33821.92 307.96 17100.37 88888.00 2019-07-08 08:48:18.000 189 33821.92 307.95 17100.33 88888.00 2019-07-08 08:48:19.000 189 33821.94 307.97 17100.30 88888.00 2019-07-08 08:48:20.000 189 33821.91 307.94 17100.28 37900.50 2019-07-08 08:48:21.000 189 33821.92 307.91 17100.30 88888.00 2019-07-08 08:48:22.000 189 33821.92 307.92 17100.29 88888.00 2019-07-08 08:48:23.000 189 33821.89 307.92 17100.32 88888.00 2019-07-08 08:48:24.000 189 33821.89 307.95 17100.29 88888.00 2019-07-08 08:48:25.000 189 33821.93 307.95 17100.27 37900.50 2019-07-08 08:48:26.000 189 33821.92 307.96 17100.30 88888.00 2019-07-08 08:48:27.000 189 33821.96 307.97 17100.32 88888.00 2019-07-08 08:48:28.000 189 33821.96 307.97 17100.33 88888.00 2019-07-08 08:48:29.000 189 33821.95 307.96 17100.33 88888.00 2019-07-08 08:48:30.000 189 33821.93 307.96 17100.33 37900.47 2019-07-08 08:48:31.000 189 33821.96 307.96 17100.33 88888.00 2019-07-08 08:48:32.000 189 33822.00 307.96 17100.29 88888.00 2019-07-08 08:48:33.000 189 33821.97 307.98 17100.29 88888.00 2019-07-08 08:48:34.000 189 33821.93 307.97 17100.28 88888.00 2019-07-08 08:48:35.000 189 33821.95 307.95 17100.30 37900.50 2019-07-08 08:48:36.000 189 33821.95 307.94 17100.32 88888.00 2019-07-08 08:48:37.000 189 33821.93 307.92 17100.30 88888.00 2019-07-08 08:48:38.000 189 33821.92 307.92 17100.31 88888.00 2019-07-08 08:48:39.000 189 33821.95 307.93 17100.32 88888.00 2019-07-08 08:48:40.000 189 33821.99 307.94 17100.28 37900.45 2019-07-08 08:48:41.000 189 33821.98 307.93 17100.28 88888.00 2019-07-08 08:48:42.000 189 33822.00 307.93 17100.30 88888.00 2019-07-08 08:48:43.000 189 33822.03 307.91 17100.32 88888.00 2019-07-08 08:48:44.000 189 33822.02 307.91 17100.34 88888.00 2019-07-08 08:48:45.000 189 33821.96 307.90 17100.34 37900.42 2019-07-08 08:48:46.000 189 33821.97 307.93 17100.30 88888.00 2019-07-08 08:48:47.000 189 33821.94 307.91 17100.27 88888.00 2019-07-08 08:48:48.000 189 33821.96 307.88 17100.25 88888.00 2019-07-08 08:48:49.000 189 33822.00 307.87 17100.25 88888.00 2019-07-08 08:48:50.000 189 33822.03 307.89 17100.26 37900.52 2019-07-08 08:48:51.000 189 33821.99 307.89 17100.23 88888.00 2019-07-08 08:48:52.000 189 33821.98 307.92 17100.19 88888.00 2019-07-08 08:48:53.000 189 33821.98 307.95 17100.22 88888.00 2019-07-08 08:48:54.000 189 33821.97 307.95 17100.19 88888.00 2019-07-08 08:48:55.000 189 33821.97 307.91 17100.22 37900.49 2019-07-08 08:48:56.000 189 33821.98 307.86 17100.18 88888.00 2019-07-08 08:48:57.000 189 33821.99 307.85 17100.19 88888.00 2019-07-08 08:48:58.000 189 33822.02 307.85 17100.19 88888.00 2019-07-08 08:48:59.000 189 33822.00 307.82 17100.20 88888.00 2019-07-08 08:49:00.000 189 33822.00 307.86 17100.19 37900.52 2019-07-08 08:49:01.000 189 33822.02 307.88 17100.17 88888.00 2019-07-08 08:49:02.000 189 33822.00 307.89 17100.17 88888.00 2019-07-08 08:49:03.000 189 33821.99 307.86 17100.17 88888.00 2019-07-08 08:49:04.000 189 33822.02 307.83 17100.17 88888.00 2019-07-08 08:49:05.000 189 33822.04 307.87 17100.18 37900.52 2019-07-08 08:49:06.000 189 33822.07 307.86 17100.16 88888.00 2019-07-08 08:49:07.000 189 33822.06 307.89 17100.17 88888.00 2019-07-08 08:49:08.000 189 33822.02 307.86 17100.19 88888.00 2019-07-08 08:49:09.000 189 33822.04 307.84 17100.14 88888.00 2019-07-08 08:49:10.000 189 33822.02 307.85 17100.13 37900.51 2019-07-08 08:49:11.000 189 33821.99 307.88 17100.16 88888.00 2019-07-08 08:49:12.000 189 33821.98 307.86 17100.16 88888.00 2019-07-08 08:49:13.000 189 33822.02 307.88 17100.15 88888.00 2019-07-08 08:49:14.000 189 33822.05 307.86 17100.12 88888.00 2019-07-08 08:49:15.000 189 33822.03 307.87 17100.12 37900.54 2019-07-08 08:49:16.000 189 33822.03 307.87 17100.14 88888.00 2019-07-08 08:49:17.000 189 33822.02 307.87 17100.12 88888.00 2019-07-08 08:49:18.000 189 33822.07 307.89 17100.09 88888.00 2019-07-08 08:49:19.000 189 33822.08 307.87 17100.10 88888.00 2019-07-08 08:49:20.000 189 33822.06 307.82 17100.11 37900.50 2019-07-08 08:49:21.000 189 33822.06 307.82 17100.10 88888.00 2019-07-08 08:49:22.000 189 33822.09 307.82 17100.10 88888.00 2019-07-08 08:49:23.000 189 33822.11 307.81 17100.09 88888.00 2019-07-08 08:49:24.000 189 33822.14 307.81 17100.09 88888.00 2019-07-08 08:49:25.000 189 33822.14 307.85 17100.12 37900.57 2019-07-08 08:49:26.000 189 33822.15 307.83 17100.07 88888.00 2019-07-08 08:49:27.000 189 33822.19 307.81 17100.06 88888.00 2019-07-08 08:49:28.000 189 33822.18 307.83 17100.11 88888.00 2019-07-08 08:49:29.000 189 33822.18 307.85 17100.07 88888.00 2019-07-08 08:49:30.000 189 33822.20 307.84 17100.07 37900.59 2019-07-08 08:49:31.000 189 33822.20 307.85 17100.08 88888.00 2019-07-08 08:49:32.000 189 33822.23 307.81 17100.07 88888.00 2019-07-08 08:49:33.000 189 33822.22 307.79 17100.07 88888.00 2019-07-08 08:49:34.000 189 33822.26 307.81 17100.10 88888.00 2019-07-08 08:49:35.000 189 33822.24 307.80 17100.08 37900.61 2019-07-08 08:49:36.000 189 33822.24 307.83 17100.08 88888.00 2019-07-08 08:49:37.000 189 33822.23 307.86 17100.09 88888.00 2019-07-08 08:49:38.000 189 33822.30 307.85 17100.05 88888.00 2019-07-08 08:49:39.000 189 33822.30 307.83 17100.05 88888.00 2019-07-08 08:49:40.000 189 33822.29 307.83 17100.03 37900.52 2019-07-08 08:49:41.000 189 33822.30 307.83 17100.02 88888.00 2019-07-08 08:49:42.000 189 33822.26 307.81 17100.01 88888.00 2019-07-08 08:49:43.000 189 33822.27 307.82 17099.99 88888.00 2019-07-08 08:49:44.000 189 33822.25 307.84 17099.98 88888.00 2019-07-08 08:49:45.000 189 33822.26 307.84 17099.96 37900.60 2019-07-08 08:49:46.000 189 33822.31 307.86 17099.96 88888.00 2019-07-08 08:49:47.000 189 33822.30 307.89 17099.99 88888.00 2019-07-08 08:49:48.000 189 33822.30 307.86 17099.98 88888.00 2019-07-08 08:49:49.000 189 33822.29 307.88 17099.98 88888.00 2019-07-08 08:49:50.000 189 33822.32 307.88 17099.99 37900.68 2019-07-08 08:49:51.000 189 33822.34 307.84 17099.99 88888.00 2019-07-08 08:49:52.000 189 33822.38 307.80 17099.97 88888.00 2019-07-08 08:49:53.000 189 33822.39 307.73 17099.99 88888.00 2019-07-08 08:49:54.000 189 33822.39 307.70 17099.95 88888.00 2019-07-08 08:49:55.000 189 33822.37 307.77 17099.97 37900.65 2019-07-08 08:49:56.000 189 33822.39 307.76 17100.00 88888.00 2019-07-08 08:49:57.000 189 33822.42 307.75 17100.02 88888.00 2019-07-08 08:49:58.000 189 33822.41 307.73 17099.96 88888.00 2019-07-08 08:49:59.000 189 33822.39 307.72 17099.95 88888.00 2019-07-08 08:50:00.000 189 33822.36 307.74 17099.94 37900.75 2019-07-08 08:50:01.000 189 33822.35 307.76 17099.92 88888.00 2019-07-08 08:50:02.000 189 33822.36 307.74 17099.95 88888.00 2019-07-08 08:50:03.000 189 33822.39 307.70 17099.94 88888.00 2019-07-08 08:50:04.000 189 33822.40 307.74 17099.96 88888.00 2019-07-08 08:50:05.000 189 33822.42 307.75 17099.96 37900.69 2019-07-08 08:50:06.000 189 33822.45 307.70 17099.95 88888.00 2019-07-08 08:50:07.000 189 33822.42 307.68 17099.92 88888.00 2019-07-08 08:50:08.000 189 33822.43 307.68 17099.92 88888.00 2019-07-08 08:50:09.000 189 33822.42 307.69 17099.86 88888.00 2019-07-08 08:50:10.000 189 33822.42 307.71 17099.84 37900.72 2019-07-08 08:50:11.000 189 33822.44 307.74 17099.86 88888.00 2019-07-08 08:50:12.000 189 33822.43 307.73 17099.86 88888.00 2019-07-08 08:50:13.000 189 33822.48 307.73 17099.86 88888.00 2019-07-08 08:50:14.000 189 33822.50 307.72 17099.84 88888.00 2019-07-08 08:50:15.000 189 33822.53 307.72 17099.85 37900.72 2019-07-08 08:50:16.000 189 33822.52 307.66 17099.85 88888.00 2019-07-08 08:50:17.000 189 33822.52 307.66 17099.87 88888.00 2019-07-08 08:50:18.000 189 33822.50 307.68 17099.82 88888.00 2019-07-08 08:50:19.000 189 33822.50 307.70 17099.81 88888.00 2019-07-08 08:50:20.000 189 33822.47 307.67 17099.81 37900.73 2019-07-08 08:50:21.000 189 33822.51 307.70 17099.84 88888.00 2019-07-08 08:50:22.000 189 33822.49 307.73 17099.83 88888.00 2019-07-08 08:50:23.000 189 33822.47 307.71 17099.80 88888.00 2019-07-08 08:50:24.000 189 33822.49 307.69 17099.78 88888.00 2019-07-08 08:50:25.000 189 33822.49 307.68 17099.74 37900.77 2019-07-08 08:50:26.000 189 33822.54 307.67 17099.74 88888.00 2019-07-08 08:50:27.000 189 33822.56 307.66 17099.78 88888.00 2019-07-08 08:50:28.000 189 33822.56 307.71 17099.80 88888.00 2019-07-08 08:50:29.000 189 33822.55 307.72 17099.80 88888.00 2019-07-08 08:50:30.000 189 33822.57 307.65 17099.77 37900.70 2019-07-08 08:50:31.000 189 33822.58 307.63 17099.79 88888.00 2019-07-08 08:50:32.000 189 33822.55 307.62 17099.78 88888.00 2019-07-08 08:50:33.000 189 33822.56 307.65 17099.76 88888.00 2019-07-08 08:50:34.000 189 33822.57 307.67 17099.76 88888.00 2019-07-08 08:50:35.000 189 33822.57 307.67 17099.79 37900.76 2019-07-08 08:50:36.000 189 33822.55 307.65 17099.80 88888.00 2019-07-08 08:50:37.000 189 33822.55 307.62 17099.78 88888.00 2019-07-08 08:50:38.000 189 33822.59 307.60 17099.78 88888.00 2019-07-08 08:50:39.000 189 33822.61 307.58 17099.75 88888.00 2019-07-08 08:50:40.000 189 33822.59 307.57 17099.70 37900.82 2019-07-08 08:50:41.000 189 33822.60 307.56 17099.74 88888.00 2019-07-08 08:50:42.000 189 33822.61 307.54 17099.72 88888.00 2019-07-08 08:50:43.000 189 33822.63 307.57 17099.69 88888.00 2019-07-08 08:50:44.000 189 33822.62 307.58 17099.65 88888.00 2019-07-08 08:50:45.000 189 33822.58 307.58 17099.65 37900.85 2019-07-08 08:50:46.000 189 33822.61 307.56 17099.66 88888.00 2019-07-08 08:50:47.000 189 33822.63 307.58 17099.68 88888.00 2019-07-08 08:50:48.000 189 33822.61 307.59 17099.66 88888.00 2019-07-08 08:50:49.000 189 33822.62 307.58 17099.64 88888.00 2019-07-08 08:50:50.000 189 33822.67 307.55 17099.66 37900.88 2019-07-08 08:50:51.000 189 33822.68 307.56 17099.70 88888.00 2019-07-08 08:50:52.000 189 33822.67 307.58 17099.72 88888.00 2019-07-08 08:50:53.000 189 33822.67 307.58 17099.70 88888.00 2019-07-08 08:50:54.000 189 33822.69 307.53 17099.69 88888.00 2019-07-08 08:50:55.000 189 33822.69 307.58 17099.69 37900.87 2019-07-08 08:50:56.000 189 33822.69 307.62 17099.67 88888.00 2019-07-08 08:50:57.000 189 33822.67 307.59 17099.66 88888.00 2019-07-08 08:50:58.000 189 33822.67 307.57 17099.63 88888.00 2019-07-08 08:50:59.000 189 33822.67 307.56 17099.64 88888.00 2019-07-08 08:51:00.000 189 33822.72 307.59 17099.63 37900.86 2019-07-08 08:51:01.000 189 33822.73 307.57 17099.60 88888.00 2019-07-08 08:51:02.000 189 33822.74 307.55 17099.59 88888.00 2019-07-08 08:51:03.000 189 33822.79 307.56 17099.60 88888.00 2019-07-08 08:51:04.000 189 33822.80 307.57 17099.61 88888.00 2019-07-08 08:51:05.000 189 33822.81 307.53 17099.61 37900.86 2019-07-08 08:51:06.000 189 33822.80 307.56 17099.61 88888.00 2019-07-08 08:51:07.000 189 33822.82 307.58 17099.58 88888.00 2019-07-08 08:51:08.000 189 33822.79 307.54 17099.55 88888.00 2019-07-08 08:51:09.000 189 33822.82 307.55 17099.51 88888.00 2019-07-08 08:51:10.000 189 33822.83 307.56 17099.51 37900.87 2019-07-08 08:51:11.000 189 33822.84 307.57 17099.51 88888.00 2019-07-08 08:51:12.000 189 33822.80 307.59 17099.56 88888.00 2019-07-08 08:51:13.000 189 33822.78 307.57 17099.58 88888.00 2019-07-08 08:51:14.000 189 33822.82 307.57 17099.61 88888.00 2019-07-08 08:51:15.000 189 33822.80 307.56 17099.61 37900.85 2019-07-08 08:51:16.000 189 33822.78 307.58 17099.60 88888.00 2019-07-08 08:51:17.000 189 33822.81 307.60 17099.60 88888.00 2019-07-08 08:51:18.000 189 33822.80 307.57 17099.66 88888.00 2019-07-08 08:51:19.000 189 33822.79 307.58 17099.67 88888.00 2019-07-08 08:51:20.000 189 33822.78 307.57 17099.65 37900.84 2019-07-08 08:51:21.000 189 33822.79 307.57 17099.63 88888.00 2019-07-08 08:51:22.000 189 33822.84 307.56 17099.60 88888.00 2019-07-08 08:51:23.000 189 33822.84 307.61 17099.61 88888.00 2019-07-08 08:51:24.000 189 33822.79 307.58 17099.66 88888.00 2019-07-08 08:51:25.000 189 33822.79 307.54 17099.66 37900.90 2019-07-08 08:51:26.000 189 33822.75 307.55 17099.65 88888.00 2019-07-08 08:51:27.000 189 33822.79 307.52 17099.60 88888.00 2019-07-08 08:51:28.000 189 33822.75 307.51 17099.56 88888.00 2019-07-08 08:51:29.000 189 33822.77 307.55 17099.59 88888.00 2019-07-08 08:51:30.000 189 33822.75 307.56 17099.58 37900.83 2019-07-08 08:51:31.000 189 33822.76 307.55 17099.56 88888.00 2019-07-08 08:51:32.000 189 33822.78 307.55 17099.53 88888.00 2019-07-08 08:51:33.000 189 33822.80 307.53 17099.48 88888.00 2019-07-08 08:51:34.000 189 33822.79 307.53 17099.51 88888.00 2019-07-08 08:51:35.000 189 33822.76 307.55 17099.54 37900.89 2019-07-08 08:51:36.000 189 33822.77 307.56 17099.53 88888.00 2019-07-08 08:51:37.000 189 33822.78 307.55 17099.54 88888.00 2019-07-08 08:51:38.000 189 33822.82 307.54 17099.50 88888.00 2019-07-08 08:51:39.000 189 33822.82 307.54 17099.53 88888.00 2019-07-08 08:51:40.000 189 33822.83 307.53 17099.55 37900.89 2019-07-08 08:51:41.000 189 33822.84 307.57 17099.52 88888.00 2019-07-08 08:51:42.000 189 33822.81 307.55 17099.54 88888.00 2019-07-08 08:51:43.000 189 33822.82 307.53 17099.55 88888.00 2019-07-08 08:51:44.000 189 33822.82 307.50 17099.54 88888.00 2019-07-08 08:51:45.000 189 33822.81 307.51 17099.55 37900.87 2019-07-08 08:51:46.000 189 33822.80 307.52 17099.54 88888.00 2019-07-08 08:51:47.000 189 33822.82 307.55 17099.54 88888.00 2019-07-08 08:51:48.000 189 33822.85 307.53 17099.53 88888.00 2019-07-08 08:51:49.000 189 33822.85 307.54 17099.53 88888.00 2019-07-08 08:51:50.000 189 33822.86 307.55 17099.50 37900.85 2019-07-08 08:51:51.000 189 33822.85 307.52 17099.47 88888.00 2019-07-08 08:51:52.000 189 33822.82 307.49 17099.47 88888.00 2019-07-08 08:51:53.000 189 33822.84 307.51 17099.48 88888.00 2019-07-08 08:51:54.000 189 33822.79 307.48 17099.50 88888.00 2019-07-08 08:51:55.000 189 33822.81 307.46 17099.49 37900.86 2019-07-08 08:51:56.000 189 33822.80 307.48 17099.48 88888.00 2019-07-08 08:51:57.000 189 33822.81 307.49 17099.49 88888.00 2019-07-08 08:51:58.000 189 33822.82 307.51 17099.50 88888.00 2019-07-08 08:51:59.000 189 33822.83 307.51 17099.49 88888.00 2019-07-08 08:52:00.000 189 33822.86 307.51 17099.47 37900.89 2019-07-08 08:52:01.000 189 33822.81 307.53 17099.46 88888.00 2019-07-08 08:52:02.000 189 33822.78 307.53 17099.47 88888.00 2019-07-08 08:52:03.000 189 33822.84 307.52 17099.45 88888.00 2019-07-08 08:52:04.000 189 33822.85 307.57 17099.47 88888.00 2019-07-08 08:52:05.000 189 33822.82 307.51 17099.45 37900.87 2019-07-08 08:52:06.000 189 33822.78 307.47 17099.44 88888.00 2019-07-08 08:52:07.000 189 33822.79 307.49 17099.44 88888.00 2019-07-08 08:52:08.000 189 33822.78 307.54 17099.42 88888.00 2019-07-08 08:52:09.000 189 33822.78 307.53 17099.43 88888.00 2019-07-08 08:52:10.000 189 33822.83 307.49 17099.44 37900.87 2019-07-08 08:52:11.000 189 33822.84 307.48 17099.43 88888.00 2019-07-08 08:52:12.000 189 33822.81 307.49 17099.41 88888.00 2019-07-08 08:52:13.000 189 33822.82 307.48 17099.42 88888.00 2019-07-08 08:52:14.000 189 33822.81 307.47 17099.35 88888.00 2019-07-08 08:52:15.000 189 33822.85 307.45 17099.35 37900.87 2019-07-08 08:52:16.000 189 33822.86 307.47 17099.34 88888.00 2019-07-08 08:52:17.000 189 33822.85 307.52 17099.31 88888.00 2019-07-08 08:52:18.000 189 33822.81 307.46 17099.31 88888.00 2019-07-08 08:52:19.000 189 33822.85 307.48 17099.31 88888.00 2019-07-08 08:52:20.000 189 33822.86 307.51 17099.33 37900.77 2019-07-08 08:52:21.000 189 33822.86 307.53 17099.32 88888.00 2019-07-08 08:52:22.000 189 33822.86 307.56 17099.32 88888.00 2019-07-08 08:52:23.000 189 33822.88 307.48 17099.37 88888.00 2019-07-08 08:52:24.000 189 33822.90 307.45 17099.33 88888.00 2019-07-08 08:52:25.000 189 33822.90 307.46 17099.34 37900.88 2019-07-08 08:52:26.000 189 33822.89 307.47 17099.35 88888.00 2019-07-08 08:52:27.000 189 33822.93 307.45 17099.39 88888.00 2019-07-08 08:52:28.000 189 33822.93 307.47 17099.42 88888.00 2019-07-08 08:52:29.000 189 33822.93 307.48 17099.42 88888.00 2019-07-08 08:52:30.000 189 33822.92 307.49 17099.38 37900.94 2019-07-08 08:52:31.000 189 33822.94 307.52 17099.34 88888.00 2019-07-08 08:52:32.000 189 33822.99 307.55 17099.34 88888.00 2019-07-08 08:52:33.000 189 33822.96 307.55 17099.38 88888.00 2019-07-08 08:52:34.000 189 33822.92 307.57 17099.33 88888.00 2019-07-08 08:52:35.000 189 33822.89 307.56 17099.30 37900.91 2019-07-08 08:52:36.000 189 33822.93 307.52 17099.29 88888.00 2019-07-08 08:52:37.000 189 33822.95 307.51 17099.28 88888.00 2019-07-08 08:52:38.000 189 33822.94 307.52 17099.32 88888.00 2019-07-08 08:52:39.000 189 33822.97 307.51 17099.29 88888.00 2019-07-08 08:52:40.000 189 33822.95 307.51 17099.29 37900.93 2019-07-08 08:52:41.000 189 33822.96 307.49 17099.32 88888.00 2019-07-08 08:52:42.000 189 33822.96 307.49 17099.28 88888.00 2019-07-08 08:52:43.000 189 33822.97 307.50 17099.33 88888.00 2019-07-08 08:52:44.000 189 33822.97 307.50 17099.37 88888.00 2019-07-08 08:52:45.000 189 33822.97 307.48 17099.37 37900.91 2019-07-08 08:52:46.000 189 33822.98 307.49 17099.37 88888.00 2019-07-08 08:52:47.000 189 33822.97 307.53 17099.37 88888.00 2019-07-08 08:52:48.000 189 33822.94 307.54 17099.35 88888.00 2019-07-08 08:52:49.000 189 33822.95 307.52 17099.31 88888.00 2019-07-08 08:52:50.000 189 33822.99 307.51 17099.31 37900.99 2019-07-08 08:52:51.000 189 33823.04 307.50 17099.31 88888.00 2019-07-08 08:52:52.000 189 33823.05 307.49 17099.30 88888.00 2019-07-08 08:52:53.000 189 33823.05 307.45 17099.26 88888.00 2019-07-08 08:52:54.000 189 33823.02 307.46 17099.26 88888.00 2019-07-08 08:52:55.000 189 33823.02 307.48 17099.23 37900.97 2019-07-08 08:52:56.000 189 33823.02 307.48 17099.22 88888.00 2019-07-08 08:52:57.000 189 33823.03 307.49 17099.25 88888.00 2019-07-08 08:52:58.000 189 33823.03 307.50 17099.23 88888.00 2019-07-08 08:52:59.000 189 33823.03 307.45 17099.24 88888.00 2019-07-08 08:53:00.000 189 33823.03 307.42 17099.19 37900.93 2019-07-08 08:53:01.000 189 33823.08 307.43 17099.23 88888.00 2019-07-08 08:53:02.000 189 33823.03 307.43 17099.19 88888.00 2019-07-08 08:53:03.000 189 33823.03 307.42 17099.19 88888.00 2019-07-08 08:53:04.000 189 33823.06 307.39 17099.23 88888.00 2019-07-08 08:53:05.000 189 33823.08 307.38 17099.19 37901.00 2019-07-08 08:53:06.000 189 33823.06 307.39 17099.20 88888.00 2019-07-08 08:53:07.000 189 33823.10 307.41 17099.20 88888.00 2019-07-08 08:53:08.000 189 33823.13 307.40 17099.19 88888.00 2019-07-08 08:53:09.000 189 33823.08 307.37 17099.18 88888.00 2019-07-08 08:53:10.000 189 33823.12 307.40 17099.18 37900.95 2019-07-08 08:53:11.000 189 33823.15 307.45 17099.15 88888.00 2019-07-08 08:53:12.000 189 33823.14 307.43 17099.14 88888.00 2019-07-08 08:53:13.000 189 33823.14 307.40 17099.15 88888.00 2019-07-08 08:53:14.000 189 33823.17 307.39 17099.18 88888.00 2019-07-08 08:53:15.000 189 33823.18 307.41 17099.14 37900.97 2019-07-08 08:53:16.000 189 33823.19 307.41 17099.12 88888.00 2019-07-08 08:53:17.000 189 33823.19 307.39 17099.08 88888.00 2019-07-08 08:53:18.000 189 33823.21 307.41 17099.08 88888.00 2019-07-08 08:53:19.000 189 33823.21 307.42 17099.14 88888.00 2019-07-08 08:53:20.000 189 33823.18 307.38 17099.09 37900.97 2019-07-08 08:53:21.000 189 33823.22 307.39 17099.07 88888.00 2019-07-08 08:53:22.000 189 33823.24 307.38 17099.06 88888.00 2019-07-08 08:53:23.000 189 33823.23 307.36 17099.08 88888.00 2019-07-08 08:53:24.000 189 33823.25 307.37 17099.11 88888.00 2019-07-08 08:53:25.000 189 33823.24 307.39 17099.09 37901.08 2019-07-08 08:53:26.000 189 33823.21 307.42 17099.04 88888.00 2019-07-08 08:53:27.000 189 33823.20 307.42 17099.06 88888.00 2019-07-08 08:53:28.000 189 33823.19 307.40 17099.09 88888.00 2019-07-08 08:53:29.000 189 33823.21 307.35 17099.07 88888.00 2019-07-08 08:53:30.000 189 33823.20 307.36 17099.05 37901.01 2019-07-08 08:53:31.000 189 33823.23 307.36 17099.05 88888.00 2019-07-08 08:53:32.000 189 33823.20 307.35 17099.00 88888.00 2019-07-08 08:53:33.000 189 33823.18 307.35 17098.97 88888.00 2019-07-08 08:53:34.000 189 33823.20 307.37 17098.95 88888.00 2019-07-08 08:53:35.000 189 33823.22 307.39 17098.93 37901.04 2019-07-08 08:53:36.000 189 33823.20 307.38 17098.94 88888.00 2019-07-08 08:53:37.000 189 33823.19 307.41 17098.98 88888.00 2019-07-08 08:53:38.000 189 33823.21 307.39 17099.00 88888.00 2019-07-08 08:53:39.000 189 33823.22 307.43 17098.96 88888.00 2019-07-08 08:53:40.000 189 33823.20 307.40 17098.97 37900.98 2019-07-08 08:53:41.000 189 33823.16 307.40 17099.00 88888.00 2019-07-08 08:53:42.000 189 33823.15 307.36 17099.00 88888.00 2019-07-08 08:53:43.000 189 33823.20 307.37 17098.97 88888.00 2019-07-08 08:53:44.000 189 33823.17 307.35 17098.96 88888.00 2019-07-08 08:53:45.000 189 33823.17 307.38 17098.94 37901.01 2019-07-08 08:53:46.000 189 33823.15 307.40 17098.93 88888.00 2019-07-08 08:53:47.000 189 33823.17 307.40 17098.93 88888.00 2019-07-08 08:53:48.000 189 33823.16 307.37 17098.92 88888.00 2019-07-08 08:53:49.000 189 33823.18 307.37 17098.89 88888.00 2019-07-08 08:53:50.000 189 33823.22 307.34 17098.87 37901.00 2019-07-08 08:53:51.000 189 33823.20 307.33 17098.90 88888.00 2019-07-08 08:53:52.000 189 33823.18 307.32 17098.89 88888.00 2019-07-08 08:53:53.000 189 33823.18 307.34 17098.93 88888.00 2019-07-08 08:53:54.000 189 33823.19 307.39 17098.94 88888.00 2019-07-08 08:53:55.000 189 33823.17 307.39 17098.92 37900.91 2019-07-08 08:53:56.000 189 33823.14 307.40 17098.95 88888.00 2019-07-08 08:53:57.000 189 33823.16 307.38 17098.92 88888.00 2019-07-08 08:53:58.000 189 33823.16 307.35 17098.91 88888.00 2019-07-08 08:53:59.000 189 33823.21 307.32 17098.91 88888.00 2019-07-08 08:54:00.000 189 33823.22 307.32 17098.88 37900.94 2019-07-08 08:54:01.000 189 33823.22 307.29 17098.89 88888.00 2019-07-08 08:54:02.000 189 33823.21 307.30 17098.87 88888.00 2019-07-08 08:54:03.000 189 33823.22 307.30 17098.83 88888.00 2019-07-08 08:54:04.000 189 33823.24 307.31 17098.85 88888.00 2019-07-08 08:54:05.000 189 33823.24 307.31 17098.84 37900.94 2019-07-08 08:54:06.000 189 33823.24 307.27 17098.84 88888.00 2019-07-08 08:54:07.000 189 33823.24 307.28 17098.81 88888.00 2019-07-08 08:54:08.000 189 33823.25 307.30 17098.81 88888.00 2019-07-08 08:54:09.000 189 33823.25 307.32 17098.79 88888.00 2019-07-08 08:54:10.000 189 33823.21 307.33 17098.76 37900.94 2019-07-08 08:54:11.000 189 33823.23 307.33 17098.78 88888.00 2019-07-08 08:54:12.000 189 33823.26 307.34 17098.76 88888.00 2019-07-08 08:54:13.000 189 33823.26 307.32 17098.74 88888.00 2019-07-08 08:54:14.000 189 33823.22 307.33 17098.70 88888.00 2019-07-08 08:54:15.000 189 33823.25 307.34 17098.70 37900.90 2019-07-08 08:54:16.000 189 33823.26 307.33 17098.80 88888.00 2019-07-08 08:54:17.000 189 33823.27 307.35 17098.80 88888.00 2019-07-08 08:54:18.000 189 33823.26 307.37 17098.76 88888.00 2019-07-08 08:54:19.000 189 33823.26 307.34 17098.75 88888.00 2019-07-08 08:54:20.000 189 33823.27 307.35 17098.76 37900.93 2019-07-08 08:54:21.000 189 33823.26 307.30 17098.78 88888.00 2019-07-08 08:54:22.000 189 33823.28 307.30 17098.77 88888.00 2019-07-08 08:54:23.000 189 33823.26 307.31 17098.74 88888.00 2019-07-08 08:54:24.000 189 33823.26 307.33 17098.78 88888.00 2019-07-08 08:54:25.000 189 33823.25 307.33 17098.79 37900.97 2019-07-08 08:54:26.000 189 33823.27 307.31 17098.77 88888.00 2019-07-08 08:54:27.000 189 33823.28 307.27 17098.80 88888.00 2019-07-08 08:54:28.000 189 33823.26 307.30 17098.81 88888.00 2019-07-08 08:54:29.000 189 33823.29 307.32 17098.76 88888.00 2019-07-08 08:54:30.000 189 33823.30 307.32 17098.73 37900.97 2019-07-08 08:54:31.000 189 33823.30 307.29 17098.75 88888.00 2019-07-08 08:54:32.000 189 33823.28 307.30 17098.73 88888.00 2019-07-08 08:54:33.000 189 33823.29 307.35 17098.75 88888.00 2019-07-08 08:54:34.000 189 33823.29 307.33 17098.74 88888.00 2019-07-08 08:54:35.000 189 33823.28 307.31 17098.75 37900.88 2019-07-08 08:54:36.000 189 33823.31 307.33 17098.76 88888.00 2019-07-08 08:54:37.000 189 33823.29 307.33 17098.76 88888.00 2019-07-08 08:54:38.000 189 33823.30 307.31 17098.78 88888.00 2019-07-08 08:54:39.000 189 33823.35 307.32 17098.75 88888.00 2019-07-08 08:54:40.000 189 33823.36 307.31 17098.77 37900.92 2019-07-08 08:54:41.000 189 33823.36 307.29 17098.79 88888.00 2019-07-08 08:54:42.000 189 33823.36 307.25 17098.82 88888.00 2019-07-08 08:54:43.000 189 33823.36 307.29 17098.81 88888.00 2019-07-08 08:54:44.000 189 33823.36 307.32 17098.79 88888.00 2019-07-08 08:54:45.000 189 33823.38 307.30 17098.79 37900.93 2019-07-08 08:54:46.000 189 33823.36 307.27 17098.80 88888.00 2019-07-08 08:54:47.000 189 33823.36 307.27 17098.79 88888.00 2019-07-08 08:54:48.000 189 33823.37 307.26 17098.80 88888.00 2019-07-08 08:54:49.000 189 33823.38 307.27 17098.80 88888.00 2019-07-08 08:54:50.000 189 33823.37 307.29 17098.79 37900.97 2019-07-08 08:54:51.000 189 33823.38 307.32 17098.76 88888.00 2019-07-08 08:54:52.000 189 33823.38 307.34 17098.74 88888.00 2019-07-08 08:54:53.000 189 33823.34 307.34 17098.71 88888.00 2019-07-08 08:54:54.000 189 33823.34 307.31 17098.70 88888.00 2019-07-08 08:54:55.000 189 33823.36 307.31 17098.65 37900.94 2019-07-08 08:54:56.000 189 33823.33 307.33 17098.61 88888.00 2019-07-08 08:54:57.000 189 33823.33 307.35 17098.62 88888.00 2019-07-08 08:54:58.000 189 33823.33 307.35 17098.63 88888.00 2019-07-08 08:54:59.000 189 33823.34 307.34 17098.62 88888.00 2019-07-08 08:55:00.000 189 33823.33 307.32 17098.60 37900.97 2019-07-08 08:55:01.000 189 33823.32 307.28 17098.62 88888.00 2019-07-08 08:55:02.000 189 33823.30 307.25 17098.58 88888.00 2019-07-08 08:55:03.000 189 33823.31 307.26 17098.62 88888.00 2019-07-08 08:55:04.000 189 33823.31 307.29 17098.61 88888.00 2019-07-08 08:55:05.000 189 33823.33 307.31 17098.65 37901.02 2019-07-08 08:55:06.000 189 33823.31 307.34 17098.64 88888.00 2019-07-08 08:55:07.000 189 33823.33 307.27 17098.63 88888.00 2019-07-08 08:55:08.000 189 33823.34 307.20 17098.65 88888.00 2019-07-08 08:55:09.000 189 33823.33 307.17 17098.61 88888.00 2019-07-08 08:55:10.000 189 33823.38 307.16 17098.58 37901.02 2019-07-08 08:55:11.000 189 33823.40 307.18 17098.58 88888.00 2019-07-08 08:55:12.000 189 33823.35 307.20 17098.56 88888.00 2019-07-08 08:55:13.000 189 33823.32 307.20 17098.60 88888.00 2019-07-08 08:55:14.000 189 33823.36 307.16 17098.61 88888.00 2019-07-08 08:55:15.000 189 33823.36 307.15 17098.58 37900.97 2019-07-08 08:55:16.000 189 33823.34 307.16 17098.61 88888.00 2019-07-08 08:55:17.000 189 33823.35 307.16 17098.61 88888.00 2019-07-08 08:55:18.000 189 33823.36 307.21 17098.62 88888.00 2019-07-08 08:55:19.000 189 33823.36 307.20 17098.62 88888.00 2019-07-08 08:55:20.000 189 33823.34 307.15 17098.60 37900.99 2019-07-08 08:55:21.000 189 33823.36 307.15 17098.62 88888.00 2019-07-08 08:55:22.000 189 33823.40 307.22 17098.61 88888.00 2019-07-08 08:55:23.000 189 33823.41 307.21 17098.62 88888.00 2019-07-08 08:55:24.000 189 33823.40 307.18 17098.63 88888.00 2019-07-08 08:55:25.000 189 33823.41 307.22 17098.61 37900.95 2019-07-08 08:55:26.000 189 33823.35 307.17 17098.62 88888.00 2019-07-08 08:55:27.000 189 33823.40 307.16 17098.59 88888.00 2019-07-08 08:55:28.000 189 33823.46 307.18 17098.58 88888.00 2019-07-08 08:55:29.000 189 33823.45 307.18 17098.60 88888.00 2019-07-08 08:55:30.000 189 33823.46 307.24 17098.58 37901.00 2019-07-08 08:55:31.000 189 33823.46 307.25 17098.55 88888.00 2019-07-08 08:55:32.000 189 33823.48 307.23 17098.55 88888.00 2019-07-08 08:55:33.000 189 33823.51 307.15 17098.51 88888.00 2019-07-08 08:55:34.000 189 33823.50 307.14 17098.52 88888.00 2019-07-08 08:55:35.000 189 33823.51 307.15 17098.57 37901.03 2019-07-08 08:55:36.000 189 33823.49 307.12 17098.52 88888.00 2019-07-08 08:55:37.000 189 33823.52 307.11 17098.48 88888.00 2019-07-08 08:55:38.000 189 33823.53 307.10 17098.46 88888.00 2019-07-08 08:55:39.000 189 33823.50 307.15 17098.48 88888.00 2019-07-08 08:55:40.000 189 33823.49 307.12 17098.47 37900.98 2019-07-08 08:55:41.000 189 33823.51 307.08 17098.45 88888.00 2019-07-08 08:55:42.000 189 33823.54 307.07 17098.48 88888.00 2019-07-08 08:55:43.000 189 33823.48 307.05 17098.50 88888.00 2019-07-08 08:55:44.000 189 33823.45 307.03 17098.49 88888.00 2019-07-08 08:55:45.000 189 33823.45 307.05 17098.49 37901.01 2019-07-08 08:55:46.000 189 33823.47 307.14 17098.44 88888.00 2019-07-08 08:55:47.000 189 33823.49 307.11 17098.45 88888.00 2019-07-08 08:55:48.000 189 33823.52 307.06 17098.42 88888.00 2019-07-08 08:55:49.000 189 33823.51 307.05 17098.43 88888.00 2019-07-08 08:55:50.000 189 33823.51 307.07 17098.44 37900.92 2019-07-08 08:55:51.000 189 33823.51 307.06 17098.45 88888.00 2019-07-08 08:55:52.000 189 33823.54 307.05 17098.42 88888.00 2019-07-08 08:55:53.000 189 33823.57 307.02 17098.41 88888.00 2019-07-08 08:55:54.000 189 33823.54 306.98 17098.43 88888.00 2019-07-08 08:55:55.000 189 33823.51 306.98 17098.48 37901.01 2019-07-08 08:55:56.000 189 33823.53 307.01 17098.42 88888.00 2019-07-08 08:55:57.000 189 33823.53 307.05 17098.44 88888.00 2019-07-08 08:55:58.000 189 33823.58 307.04 17098.46 88888.00 2019-07-08 08:55:59.000 189 33823.63 307.02 17098.43 88888.00 2019-07-08 08:56:00.000 189 33823.64 307.03 17098.45 37901.10 2019-07-08 08:56:01.000 189 33823.62 306.99 17098.44 88888.00 2019-07-08 08:56:02.000 189 33823.61 306.92 17098.43 88888.00 2019-07-08 08:56:03.000 189 33823.59 306.93 17098.45 88888.00 2019-07-08 08:56:04.000 189 33823.56 306.96 17098.44 88888.00 2019-07-08 08:56:05.000 189 33823.57 306.99 17098.43 37901.02 2019-07-08 08:56:06.000 189 33823.57 306.94 17098.43 88888.00 2019-07-08 08:56:07.000 189 33823.59 306.91 17098.45 88888.00 2019-07-08 08:56:08.000 189 33823.62 306.96 17098.44 88888.00 2019-07-08 08:56:09.000 189 33823.63 307.01 17098.44 88888.00 2019-07-08 08:56:10.000 189 33823.60 307.00 17098.42 37901.08 2019-07-08 08:56:11.000 189 33823.61 306.96 17098.36 88888.00 2019-07-08 08:56:12.000 189 33823.57 306.97 17098.34 88888.00 2019-07-08 08:56:13.000 189 33823.58 306.95 17098.34 88888.00 2019-07-08 08:56:14.000 189 33823.61 306.92 17098.37 88888.00 2019-07-08 08:56:15.000 189 33823.59 306.96 17098.37 37901.11 2019-07-08 08:56:16.000 189 33823.56 306.97 17098.34 88888.00 2019-07-08 08:56:17.000 189 33823.58 306.88 17098.36 88888.00 2019-07-08 08:56:18.000 189 33823.58 306.92 17098.36 88888.00 2019-07-08 08:56:19.000 189 33823.60 306.94 17098.33 88888.00 2019-07-08 08:56:20.000 189 33823.61 306.90 17098.35 37901.00 2019-07-08 08:56:21.000 189 33823.58 306.88 17098.33 88888.00 2019-07-08 08:56:22.000 189 33823.59 306.87 17098.37 88888.00 2019-07-08 08:56:23.000 189 33823.59 306.93 17098.38 88888.00 2019-07-08 08:56:24.000 189 33823.61 306.96 17098.36 88888.00 2019-07-08 08:56:25.000 189 33823.61 306.96 17098.31 37901.03 2019-07-08 08:56:26.000 189 33823.63 306.97 17098.30 88888.00 2019-07-08 08:56:27.000 189 33823.61 306.99 17098.33 88888.00 2019-07-08 08:56:28.000 189 33823.59 306.98 17098.34 88888.00 2019-07-08 08:56:29.000 189 33823.60 306.96 17098.34 88888.00 2019-07-08 08:56:30.000 189 33823.59 306.99 17098.36 37901.03 2019-07-08 08:56:31.000 189 33823.60 306.95 17098.36 88888.00 2019-07-08 08:56:32.000 189 33823.60 306.93 17098.34 88888.00 2019-07-08 08:56:33.000 189 33823.60 306.91 17098.30 88888.00 2019-07-08 08:56:34.000 189 33823.62 306.91 17098.28 88888.00 2019-07-08 08:56:35.000 189 33823.64 306.91 17098.27 37900.97 2019-07-08 08:56:36.000 189 33823.65 306.89 17098.25 88888.00 2019-07-08 08:56:37.000 189 33823.65 306.87 17098.22 88888.00 2019-07-08 08:56:38.000 189 33823.65 306.86 17098.23 88888.00 2019-07-08 08:56:39.000 189 33823.68 306.87 17098.24 88888.00 2019-07-08 08:56:40.000 189 33823.68 306.86 17098.20 37901.06 2019-07-08 08:56:41.000 189 33823.67 306.89 17098.17 88888.00 2019-07-08 08:56:42.000 189 33823.68 306.87 17098.19 88888.00 2019-07-08 08:56:43.000 189 33823.66 306.87 17098.21 88888.00 2019-07-08 08:56:44.000 189 33823.73 306.91 17098.21 88888.00 2019-07-08 08:56:45.000 189 33823.75 306.90 17098.19 37900.97 2019-07-08 08:56:46.000 189 33823.76 306.85 17098.15 88888.00 2019-07-08 08:56:47.000 189 33823.74 306.82 17098.17 88888.00 2019-07-08 08:56:48.000 189 33823.76 306.85 17098.18 88888.00 2019-07-08 08:56:49.000 189 33823.74 306.87 17098.17 88888.00 2019-07-08 08:56:50.000 189 33823.74 306.85 17098.18 37901.03 2019-07-08 08:56:51.000 189 33823.74 306.89 17098.19 88888.00 2019-07-08 08:56:52.000 189 33823.78 306.91 17098.19 88888.00 2019-07-08 08:56:53.000 189 33823.81 306.88 17098.19 88888.00 2019-07-08 08:56:54.000 189 33823.77 306.87 17098.15 88888.00 2019-07-08 08:56:55.000 189 33823.78 306.89 17098.18 37901.06 2019-07-08 08:56:56.000 189 33823.79 306.85 17098.15 88888.00 2019-07-08 08:56:57.000 189 33823.75 306.85 17098.12 88888.00 2019-07-08 08:56:58.000 189 33823.75 306.83 17098.11 88888.00 2019-07-08 08:56:59.000 189 33823.74 306.80 17098.18 88888.00 2019-07-08 08:57:00.000 189 33823.75 306.76 17098.19 37901.06 2019-07-08 08:57:01.000 189 33823.75 306.75 17098.17 88888.00 2019-07-08 08:57:02.000 189 33823.78 306.75 17098.13 88888.00 2019-07-08 08:57:03.000 189 33823.75 306.73 17098.12 88888.00 2019-07-08 08:57:04.000 189 33823.74 306.73 17098.12 88888.00 2019-07-08 08:57:05.000 189 33823.73 306.76 17098.12 37901.10 2019-07-08 08:57:06.000 189 33823.69 306.78 17098.12 88888.00 2019-07-08 08:57:07.000 189 33823.75 306.83 17098.16 88888.00 2019-07-08 08:57:08.000 189 33823.78 306.84 17098.15 88888.00 2019-07-08 08:57:09.000 189 33823.74 306.83 17098.13 88888.00 2019-07-08 08:57:10.000 189 33823.77 306.83 17098.13 37901.08 2019-07-08 08:57:11.000 189 33823.81 306.80 17098.10 88888.00 2019-07-08 08:57:12.000 189 33823.79 306.78 17098.10 88888.00 2019-07-08 08:57:13.000 189 33823.75 306.76 17098.07 88888.00 2019-07-08 08:57:14.000 189 33823.73 306.75 17098.08 88888.00 2019-07-08 08:57:15.000 189 33823.71 306.73 17098.09 37901.10 2019-07-08 08:57:16.000 189 33823.71 306.69 17098.08 88888.00 2019-07-08 08:57:17.000 189 33823.74 306.73 17098.06 88888.00 2019-07-08 08:57:18.000 189 33823.78 306.78 17098.08 88888.00 2019-07-08 08:57:19.000 189 33823.74 306.77 17098.11 88888.00 2019-07-08 08:57:20.000 189 33823.76 306.72 17098.12 37901.06 2019-07-08 08:57:21.000 189 33823.78 306.76 17098.10 88888.00 2019-07-08 08:57:22.000 189 33823.77 306.80 17098.08 88888.00 2019-07-08 08:57:23.000 189 33823.79 306.83 17098.06 88888.00 2019-07-08 08:57:24.000 189 33823.79 306.79 17098.11 88888.00 2019-07-08 08:57:25.000 189 33823.78 306.77 17098.10 37901.06 2019-07-08 08:57:26.000 189 33823.79 306.79 17098.08 88888.00 2019-07-08 08:57:27.000 189 33823.77 306.79 17098.10 88888.00 2019-07-08 08:57:28.000 189 33823.78 306.83 17098.13 88888.00 2019-07-08 08:57:29.000 189 33823.80 306.78 17098.13 88888.00 2019-07-08 08:57:30.000 189 33823.77 306.75 17098.13 37901.03 2019-07-08 08:57:31.000 189 33823.75 306.73 17098.13 88888.00 2019-07-08 08:57:32.000 189 33823.74 306.72 17098.11 88888.00 2019-07-08 08:57:33.000 189 33823.74 306.72 17098.13 88888.00 2019-07-08 08:57:34.000 189 33823.77 306.76 17098.10 88888.00 2019-07-08 08:57:35.000 189 33823.80 306.78 17098.08 37901.08 2019-07-08 08:57:36.000 189 33823.84 306.77 17098.10 88888.00 2019-07-08 08:57:37.000 189 33823.85 306.72 17098.09 88888.00 2019-07-08 08:57:38.000 189 33823.85 306.71 17098.04 88888.00 2019-07-08 08:57:39.000 189 33823.84 306.75 17098.02 88888.00 2019-07-08 08:57:40.000 189 33823.85 306.72 17098.03 37901.14 2019-07-08 08:57:41.000 189 33823.86 306.73 17098.02 88888.00 2019-07-08 08:57:42.000 189 33823.88 306.72 17098.03 88888.00 2019-07-08 08:57:43.000 189 33823.84 306.66 17098.01 88888.00 2019-07-08 08:57:44.000 189 33823.84 306.65 17098.05 88888.00 2019-07-08 08:57:45.000 189 33823.85 306.68 17098.07 37901.10 2019-07-08 08:57:46.000 189 33823.85 306.70 17098.04 88888.00 2019-07-08 08:57:47.000 189 33823.83 306.69 17098.03 88888.00 2019-07-08 08:57:48.000 189 33823.83 306.71 17098.03 88888.00 2019-07-08 08:57:49.000 189 33823.85 306.71 17097.97 88888.00 2019-07-08 08:57:50.000 189 33823.80 306.67 17097.97 37901.16 2019-07-08 08:57:51.000 189 33823.82 306.70 17098.00 88888.00 2019-07-08 08:57:52.000 189 33823.84 306.69 17097.99 88888.00 2019-07-08 08:57:53.000 189 33823.87 306.70 17097.97 88888.00 2019-07-08 08:57:54.000 189 33823.86 306.72 17098.00 88888.00 2019-07-08 08:57:55.000 189 33823.83 306.67 17098.05 37901.14 2019-07-08 08:57:56.000 189 33823.84 306.65 17098.05 88888.00 2019-07-08 08:57:57.000 189 33823.89 306.73 17098.04 88888.00 2019-07-08 08:57:58.000 189 33823.87 306.75 17098.03 88888.00 2019-07-08 08:57:59.000 189 33823.86 306.70 17098.03 88888.00 2019-07-08 08:58:00.000 189 33823.84 306.71 17098.03 37901.07 2019-07-08 08:58:01.000 189 33823.86 306.71 17098.04 88888.00 2019-07-08 08:58:02.000 189 33823.87 306.64 17098.03 88888.00 2019-07-08 08:58:03.000 189 33823.90 306.71 17097.99 88888.00 2019-07-08 08:58:04.000 189 33823.89 306.71 17097.98 88888.00 2019-07-08 08:58:05.000 189 33823.88 306.70 17097.99 37901.16 2019-07-08 08:58:06.000 189 33823.89 306.70 17097.98 88888.00 2019-07-08 08:58:07.000 189 33823.91 306.69 17097.95 88888.00 2019-07-08 08:58:08.000 189 33823.90 306.69 17097.95 88888.00 2019-07-08 08:58:09.000 189 33823.92 306.69 17097.95 88888.00 2019-07-08 08:58:10.000 189 33823.90 306.67 17097.96 37901.10 2019-07-08 08:58:11.000 189 33823.90 306.70 17097.95 88888.00 2019-07-08 08:58:12.000 189 33823.89 306.72 17097.95 88888.00 2019-07-08 08:58:13.000 189 33823.87 306.76 17097.99 88888.00 2019-07-08 08:58:14.000 189 33823.86 306.73 17097.98 88888.00 2019-07-08 08:58:15.000 189 33823.91 306.73 17097.97 37901.05 2019-07-08 08:58:16.000 189 33823.87 306.77 17097.99 88888.00 2019-07-08 08:58:17.000 189 33823.87 306.69 17097.94 88888.00 2019-07-08 08:58:18.000 189 33823.88 306.65 17097.95 88888.00 2019-07-08 08:58:19.000 189 33823.89 306.68 17097.95 88888.00 2019-07-08 08:58:20.000 189 33823.95 306.72 17097.97 37901.06 2019-07-08 08:58:21.000 189 33823.94 306.68 17097.95 88888.00 2019-07-08 08:58:22.000 189 33823.93 306.64 17097.94 88888.00 2019-07-08 08:58:23.000 189 33823.93 306.66 17097.97 88888.00 2019-07-08 08:58:24.000 189 33823.93 306.70 17097.94 88888.00 2019-07-08 08:58:25.000 189 33823.95 306.73 17097.88 37900.98 2019-07-08 08:58:26.000 189 33823.97 306.73 17097.86 88888.00 2019-07-08 08:58:27.000 189 33823.97 306.73 17097.88 88888.00 2019-07-08 08:58:28.000 189 33823.96 306.73 17097.92 88888.00 2019-07-08 08:58:29.000 189 33823.99 306.71 17097.93 88888.00 2019-07-08 08:58:30.000 189 33823.99 306.70 17097.95 37901.08 2019-07-08 08:58:31.000 189 33824.01 306.71 17097.92 88888.00 2019-07-08 08:58:32.000 189 33823.98 306.73 17097.90 88888.00 2019-07-08 08:58:33.000 189 33823.98 306.72 17097.94 88888.00 2019-07-08 08:58:34.000 189 33823.99 306.71 17097.90 88888.00 2019-07-08 08:58:35.000 189 33824.02 306.74 17097.90 37901.15 2019-07-08 08:58:36.000 189 33824.00 306.75 17097.90 88888.00 2019-07-08 08:58:37.000 189 33824.02 306.72 17097.94 88888.00 2019-07-08 08:58:38.000 189 33823.98 306.71 17097.92 88888.00 2019-07-08 08:58:39.000 189 33824.00 306.70 17097.90 88888.00 2019-07-08 08:58:40.000 189 33824.03 306.68 17097.88 37901.22 2019-07-08 08:58:41.000 189 33824.05 306.70 17097.88 88888.00 2019-07-08 08:58:42.000 189 33824.06 306.68 17097.89 88888.00 2019-07-08 08:58:43.000 189 33824.03 306.71 17097.89 88888.00 2019-07-08 08:58:44.000 189 33824.05 306.70 17097.84 88888.00 2019-07-08 08:58:45.000 189 33824.11 306.68 17097.86 37901.12 2019-07-08 08:58:46.000 189 33824.07 306.67 17097.85 88888.00 2019-07-08 08:58:47.000 189 33824.08 306.67 17097.80 88888.00 2019-07-08 08:58:48.000 189 33824.08 306.65 17097.84 88888.00 2019-07-08 08:58:49.000 189 33824.08 306.60 17097.83 88888.00 2019-07-08 08:58:50.000 189 33824.08 306.60 17097.83 37901.14 2019-07-08 08:58:51.000 189 33824.08 306.62 17097.80 88888.00 2019-07-08 08:58:52.000 189 33824.12 306.63 17097.81 88888.00 2019-07-08 08:58:53.000 189 33824.10 306.63 17097.81 88888.00 2019-07-08 08:58:54.000 189 33824.11 306.66 17097.80 88888.00 2019-07-08 08:58:55.000 189 33824.15 306.65 17097.82 37901.23 2019-07-08 08:58:56.000 189 33824.16 306.66 17097.85 88888.00 2019-07-08 08:58:57.000 189 33824.17 306.68 17097.87 88888.00 2019-07-08 08:58:58.000 189 33824.19 306.65 17097.86 88888.00 2019-07-08 08:58:59.000 189 33824.18 306.64 17097.83 88888.00 2019-07-08 08:59:00.000 189 33824.21 306.65 17097.77 37901.27 2019-07-08 08:59:01.000 189 33824.16 306.66 17097.78 88888.00 2019-07-08 08:59:02.000 189 33824.16 306.65 17097.78 88888.00 2019-07-08 08:59:03.000 189 33824.19 306.68 17097.75 88888.00 2019-07-08 08:59:04.000 189 33824.22 306.70 17097.75 88888.00 2019-07-08 08:59:05.000 189 33824.18 306.67 17097.70 37901.23 2019-07-08 08:59:06.000 189 33824.20 306.70 17097.68 88888.00 2019-07-08 08:59:07.000 189 33824.20 306.67 17097.73 88888.00 2019-07-08 08:59:08.000 189 33824.20 306.68 17097.71 88888.00 2019-07-08 08:59:09.000 189 33824.26 306.67 17097.70 88888.00 2019-07-08 08:59:10.000 189 33824.26 306.71 17097.71 37901.25 2019-07-08 08:59:11.000 189 33824.26 306.71 17097.71 88888.00 2019-07-08 08:59:12.000 189 33824.30 306.67 17097.74 88888.00 2019-07-08 08:59:13.000 189 33824.31 306.67 17097.71 88888.00 2019-07-08 08:59:14.000 189 33824.32 306.69 17097.70 88888.00 2019-07-08 08:59:15.000 189 33824.35 306.68 17097.69 37901.33 2019-07-08 08:59:16.000 189 33824.37 306.64 17097.70 88888.00 2019-07-08 08:59:17.000 189 33824.36 306.64 17097.71 88888.00 2019-07-08 08:59:18.000 189 33824.38 306.67 17097.70 88888.00 2019-07-08 08:59:19.000 189 33824.35 306.66 17097.67 88888.00 2019-07-08 08:59:20.000 189 33824.33 306.64 17097.70 37901.33 2019-07-08 08:59:21.000 189 33824.28 306.61 17097.70 88888.00 2019-07-08 08:59:22.000 189 33824.29 306.58 17097.68 88888.00 2019-07-08 08:59:23.000 189 33824.31 306.57 17097.68 88888.00 2019-07-08 08:59:24.000 189 33824.34 306.58 17097.66 88888.00 2019-07-08 08:59:25.000 189 33824.32 306.57 17097.66 37901.28 2019-07-08 08:59:26.000 189 33824.33 306.58 17097.69 88888.00 2019-07-08 08:59:27.000 189 33824.36 306.61 17097.65 88888.00 2019-07-08 08:59:28.000 189 33824.37 306.63 17097.67 88888.00 2019-07-08 08:59:29.000 189 33824.33 306.61 17097.68 88888.00 2019-07-08 08:59:30.000 189 33824.36 306.61 17097.68 37901.37 2019-07-08 08:59:31.000 189 33824.38 306.58 17097.68 88888.00 2019-07-08 08:59:32.000 189 33824.37 306.59 17097.67 88888.00 2019-07-08 08:59:33.000 189 33824.33 306.55 17097.65 88888.00 2019-07-08 08:59:34.000 189 33824.32 306.52 17097.65 88888.00 2019-07-08 08:59:35.000 189 33824.37 306.54 17097.67 37901.41 2019-07-08 08:59:36.000 189 33824.41 306.57 17097.65 88888.00 2019-07-08 08:59:37.000 189 33824.36 306.61 17097.66 88888.00 2019-07-08 08:59:38.000 189 33824.38 306.60 17097.70 88888.00 2019-07-08 08:59:39.000 189 33824.42 306.61 17097.69 88888.00 2019-07-08 08:59:40.000 189 33824.38 306.56 17097.65 37901.43 2019-07-08 08:59:41.000 189 33824.40 306.52 17097.61 88888.00 2019-07-08 08:59:42.000 189 33824.44 306.54 17097.63 88888.00 2019-07-08 08:59:43.000 189 33824.41 306.53 17097.64 88888.00 2019-07-08 08:59:44.000 189 33824.40 306.53 17097.62 88888.00 2019-07-08 08:59:45.000 189 33824.41 306.53 17097.60 37901.47 2019-07-08 08:59:46.000 189 33824.41 306.54 17097.61 88888.00 2019-07-08 08:59:47.000 189 33824.41 306.56 17097.61 88888.00 2019-07-08 08:59:48.000 189 33824.42 306.57 17097.59 88888.00 2019-07-08 08:59:49.000 189 33824.46 306.52 17097.61 88888.00 2019-07-08 08:59:50.000 189 33824.48 306.47 17097.59 37901.47 2019-07-08 08:59:51.000 189 33824.47 306.47 17097.55 88888.00 2019-07-08 08:59:52.000 189 33824.47 306.48 17097.56 88888.00 2019-07-08 08:59:53.000 189 33824.49 306.53 17097.57 88888.00 2019-07-08 08:59:54.000 189 33824.48 306.53 17097.58 88888.00 2019-07-08 08:59:55.000 189 33824.52 306.53 17097.56 37901.45 2019-07-08 08:59:56.000 189 33824.55 306.52 17097.57 88888.00 2019-07-08 08:59:57.000 189 33824.55 306.48 17097.51 88888.00 2019-07-08 08:59:58.000 189 33824.55 306.48 17097.50 88888.00 2019-07-08 08:59:59.000 189 33824.57 306.49 17097.55 88888.00 2019-07-08 09:00:00.000 189 33824.56 306.46 17097.55 37901.45 2019-07-08 09:00:01.000 189 33824.60 306.44 17097.53 88888.00 2019-07-08 09:00:02.000 189 33824.60 306.43 17097.47 88888.00 2019-07-08 09:00:03.000 189 33824.58 306.43 17097.51 88888.00 2019-07-08 09:00:04.000 189 33824.61 306.48 17097.51 88888.00 2019-07-08 09:00:05.000 189 33824.64 306.48 17097.47 37901.56 2019-07-08 09:00:06.000 189 33824.63 306.47 17097.45 88888.00 2019-07-08 09:00:07.000 189 33824.66 306.50 17097.50 88888.00 2019-07-08 09:00:08.000 189 33824.65 306.51 17097.51 88888.00 2019-07-08 09:00:09.000 189 33824.70 306.49 17097.52 88888.00 2019-07-08 09:00:10.000 189 33824.70 306.49 17097.52 37901.44 2019-07-08 09:00:11.000 189 33824.71 306.49 17097.51 88888.00 2019-07-08 09:00:12.000 189 33824.71 306.49 17097.53 88888.00 2019-07-08 09:00:13.000 189 33824.70 306.46 17097.57 88888.00 2019-07-08 09:00:14.000 189 33824.70 306.49 17097.56 88888.00 2019-07-08 09:00:15.000 189 33824.70 306.50 17097.55 37901.59 2019-07-08 09:00:16.000 189 33824.72 306.49 17097.53 88888.00 2019-07-08 09:00:17.000 189 33824.76 306.46 17097.52 88888.00 2019-07-08 09:00:18.000 189 33824.76 306.40 17097.47 88888.00 2019-07-08 09:00:19.000 189 33824.79 306.41 17097.47 88888.00 2019-07-08 09:00:20.000 189 33824.80 306.43 17097.44 37901.65 2019-07-08 09:00:21.000 189 33824.82 306.40 17097.49 88888.00 2019-07-08 09:00:22.000 189 33824.81 306.37 17097.49 88888.00 2019-07-08 09:00:23.000 189 33824.79 306.36 17097.48 88888.00 2019-07-08 09:00:24.000 189 33824.79 306.38 17097.49 88888.00 2019-07-08 09:00:25.000 189 33824.78 306.37 17097.45 37901.69 2019-07-08 09:00:26.000 189 33824.78 306.41 17097.46 88888.00 2019-07-08 09:00:27.000 189 33824.83 306.40 17097.44 88888.00 2019-07-08 09:00:28.000 189 33824.85 306.34 17097.39 88888.00 2019-07-08 09:00:29.000 189 33824.86 306.35 17097.40 88888.00 2019-07-08 09:00:30.000 189 33824.90 306.35 17097.43 37901.75 2019-07-08 09:00:31.000 189 33824.92 306.37 17097.49 88888.00 2019-07-08 09:00:32.000 189 33824.92 306.36 17097.46 88888.00 2019-07-08 09:00:33.000 189 33824.92 306.34 17097.46 88888.00 2019-07-08 09:00:34.000 189 33824.91 306.36 17097.50 88888.00 2019-07-08 09:00:35.000 189 33824.92 306.37 17097.48 37901.69 2019-07-08 09:00:36.000 189 33824.94 306.34 17097.50 88888.00 2019-07-08 09:00:37.000 189 33824.93 306.37 17097.45 88888.00 2019-07-08 09:00:38.000 189 33824.95 306.39 17097.42 88888.00 2019-07-08 09:00:39.000 189 33824.98 306.33 17097.43 88888.00 2019-07-08 09:00:40.000 189 33824.97 306.31 17097.44 37901.80 2019-07-08 09:00:41.000 189 33824.99 306.33 17097.48 88888.00 2019-07-08 09:00:42.000 189 33825.01 306.33 17097.46 88888.00 2019-07-08 09:00:43.000 189 33825.00 306.30 17097.44 88888.00 2019-07-08 09:00:44.000 189 33825.00 306.29 17097.44 88888.00 2019-07-08 09:00:45.000 189 33825.00 306.30 17097.44 37901.79 2019-07-08 09:00:46.000 189 33825.00 306.31 17097.49 88888.00 2019-07-08 09:00:47.000 189 33825.01 306.31 17097.48 88888.00 2019-07-08 09:00:48.000 189 33825.02 306.31 17097.46 88888.00 2019-07-08 09:00:49.000 189 33825.01 306.31 17097.45 88888.00 2019-07-08 09:00:50.000 189 33824.99 306.29 17097.41 37901.80 2019-07-08 09:00:51.000 189 33825.02 306.29 17097.43 88888.00 2019-07-08 09:00:52.000 189 33825.04 306.32 17097.41 88888.00 2019-07-08 09:00:53.000 189 33825.06 306.28 17097.39 88888.00 2019-07-08 09:00:54.000 189 33825.04 306.26 17097.35 88888.00 2019-07-08 09:00:55.000 189 33825.03 306.27 17097.35 37901.76 2019-07-08 09:00:56.000 189 33825.03 306.26 17097.39 88888.00 2019-07-08 09:00:57.000 189 33825.04 306.22 17097.40 88888.00 2019-07-08 09:00:58.000 189 33825.04 306.20 17097.46 88888.00 2019-07-08 09:00:59.000 189 33825.05 306.21 17097.45 88888.00 2019-07-08 09:01:00.000 189 33825.06 306.21 17097.41 37901.81 2019-07-08 09:01:01.000 189 33825.07 306.21 17097.36 88888.00 2019-07-08 09:01:02.000 189 33825.05 306.18 17097.38 88888.00 2019-07-08 09:01:03.000 189 33825.07 306.18 17097.40 88888.00 2019-07-08 09:01:04.000 189 33825.07 306.17 17097.36 88888.00 2019-07-08 09:01:05.000 189 33825.04 306.15 17097.36 37901.73 2019-07-08 09:01:06.000 189 33825.06 306.17 17097.37 88888.00 2019-07-08 09:01:07.000 189 33825.11 306.18 17097.36 88888.00 2019-07-08 09:01:08.000 189 33825.11 306.17 17097.36 88888.00 2019-07-08 09:01:09.000 189 33825.15 306.18 17097.38 88888.00 2019-07-08 09:01:10.000 189 33825.13 306.16 17097.33 37901.83 2019-07-08 09:01:11.000 189 33825.13 306.14 17097.34 88888.00 2019-07-08 09:01:12.000 189 33825.15 306.16 17097.31 88888.00 2019-07-08 09:01:13.000 189 33825.16 306.14 17097.29 88888.00 2019-07-08 09:01:14.000 189 33825.18 306.13 17097.26 88888.00 2019-07-08 09:01:15.000 189 33825.19 306.13 17097.26 37901.82 2019-07-08 09:01:16.000 189 33825.21 306.11 17097.23 88888.00 2019-07-08 09:01:17.000 189 33825.17 306.13 17097.26 88888.00 2019-07-08 09:01:18.000 189 33825.15 306.12 17097.28 88888.00 2019-07-08 09:01:19.000 189 33825.15 306.10 17097.29 88888.00 2019-07-08 09:01:20.000 189 33825.12 306.12 17097.28 37901.88 2019-07-08 09:01:21.000 189 33825.15 306.12 17097.34 88888.00 2019-07-08 09:01:22.000 189 33825.18 306.11 17097.33 88888.00 2019-07-08 09:01:23.000 189 33825.15 306.08 17097.31 88888.00 2019-07-08 09:01:24.000 189 33825.15 306.05 17097.30 88888.00 2019-07-08 09:01:25.000 189 33825.19 306.04 17097.31 37901.87 2019-07-08 09:01:26.000 189 33825.17 306.06 17097.27 88888.00 2019-07-08 09:01:27.000 189 33825.16 306.06 17097.22 88888.00 2019-07-08 09:01:28.000 189 33825.17 306.05 17097.29 88888.00 2019-07-08 09:01:29.000 189 33825.20 306.03 17097.25 88888.00 2019-07-08 09:01:30.000 189 33825.24 306.03 17097.25 37901.88 2019-07-08 09:01:31.000 189 33825.25 306.08 17097.28 88888.00 2019-07-08 09:01:32.000 189 33825.22 306.08 17097.24 88888.00 2019-07-08 09:01:33.000 189 33825.23 306.06 17097.20 88888.00 2019-07-08 09:01:34.000 189 33825.24 306.07 17097.18 88888.00 2019-07-08 09:01:35.000 189 33825.23 306.06 17097.19 37901.93 2019-07-08 09:01:36.000 189 33825.24 306.04 17097.20 88888.00 2019-07-08 09:01:37.000 189 33825.23 306.07 17097.15 88888.00 2019-07-08 09:01:38.000 189 33825.23 306.10 17097.19 88888.00 2019-07-08 09:01:39.000 189 33825.23 306.08 17097.20 88888.00 2019-07-08 09:01:40.000 189 33825.22 306.05 17097.19 37901.95 2019-07-08 09:01:41.000 189 33825.27 306.08 17097.17 88888.00 2019-07-08 09:01:42.000 189 33825.25 306.06 17097.09 88888.00 2019-07-08 09:01:43.000 189 33825.23 306.03 17097.09 88888.00 2019-07-08 09:01:44.000 189 33825.25 306.04 17097.12 88888.00 2019-07-08 09:01:45.000 189 33825.26 306.02 17097.10 37901.88 2019-07-08 09:01:46.000 189 33825.27 306.01 17097.16 88888.00 2019-07-08 09:01:47.000 189 33825.25 306.02 17097.16 88888.00 2019-07-08 09:01:48.000 189 33825.27 306.06 17097.16 88888.00 2019-07-08 09:01:49.000 189 33825.28 306.09 17097.17 88888.00 2019-07-08 09:01:50.000 189 33825.30 306.08 17097.17 37901.97 2019-07-08 09:01:51.000 189 33825.28 306.05 17097.20 88888.00 2019-07-08 09:01:52.000 189 33825.28 306.05 17097.18 88888.00 2019-07-08 09:01:53.000 189 33825.28 306.09 17097.16 88888.00 2019-07-08 09:01:54.000 189 33825.27 306.09 17097.17 88888.00 2019-07-08 09:01:55.000 189 33825.29 306.08 17097.10 37901.96 2019-07-08 09:01:56.000 189 33825.30 306.08 17097.08 88888.00 2019-07-08 09:01:57.000 189 33825.31 306.04 17097.13 88888.00 2019-07-08 09:01:58.000 189 33825.34 306.03 17097.15 88888.00 2019-07-08 09:01:59.000 189 33825.37 306.04 17097.14 88888.00 2019-07-08 09:02:00.000 189 33825.36 305.99 17097.13 37901.99 2019-07-08 09:02:01.000 189 33825.37 306.00 17097.11 88888.00 2019-07-08 09:02:02.000 189 33825.37 306.03 17097.16 88888.00 2019-07-08 09:02:03.000 189 33825.34 306.04 17097.16 88888.00 2019-07-08 09:02:04.000 189 33825.37 306.00 17097.15 88888.00 2019-07-08 09:02:05.000 189 33825.36 306.01 17097.12 37902.02 2019-07-08 09:02:06.000 189 33825.34 306.00 17097.13 88888.00 2019-07-08 09:02:07.000 189 33825.39 305.97 17097.09 88888.00 2019-07-08 09:02:08.000 189 33825.40 305.96 17097.07 88888.00 2019-07-08 09:02:09.000 189 33825.43 305.95 17097.08 88888.00 2019-07-08 09:02:10.000 189 33825.46 305.93 17097.03 37902.09 2019-07-08 09:02:11.000 189 33825.42 305.92 17097.03 88888.00 2019-07-08 09:02:12.000 189 33825.41 305.92 17097.02 88888.00 2019-07-08 09:02:13.000 189 33825.38 305.92 17097.02 88888.00 2019-07-08 09:02:14.000 189 33825.40 305.90 17097.06 88888.00 2019-07-08 09:02:15.000 189 33825.40 305.90 17097.08 37902.05 2019-07-08 09:02:16.000 189 33825.44 305.91 17097.06 88888.00 2019-07-08 09:02:17.000 189 33825.43 305.88 17097.06 88888.00 2019-07-08 09:02:18.000 189 33825.43 305.87 17097.03 88888.00 2019-07-08 09:02:19.000 189 33825.38 305.84 17097.04 88888.00 2019-07-08 09:02:20.000 189 33825.37 305.87 17097.05 37902.00 2019-07-08 09:02:21.000 189 33825.41 305.89 17097.00 88888.00 2019-07-08 09:02:22.000 189 33825.41 305.89 17097.01 88888.00 2019-07-08 09:02:23.000 189 33825.38 305.88 17097.04 88888.00 2019-07-08 09:02:24.000 189 33825.38 305.85 17097.04 88888.00 2019-07-08 09:02:25.000 189 33825.42 305.84 17097.01 37902.10 2019-07-08 09:02:26.000 189 33825.43 305.83 17097.00 88888.00 2019-07-08 09:02:27.000 189 33825.43 305.85 17097.01 88888.00 2019-07-08 09:02:28.000 189 33825.43 305.84 17097.00 88888.00 2019-07-08 09:02:29.000 189 33825.45 305.83 17097.03 88888.00 2019-07-08 09:02:30.000 189 33825.46 305.81 17097.04 37902.05 2019-07-08 09:02:31.000 189 33825.43 305.83 17097.01 88888.00 2019-07-08 09:02:32.000 189 33825.46 305.82 17097.00 88888.00 2019-07-08 09:02:33.000 189 33825.45 305.84 17096.97 88888.00 2019-07-08 09:02:34.000 189 33825.44 305.85 17096.96 88888.00 2019-07-08 09:02:35.000 189 33825.49 305.81 17096.99 37902.06 2019-07-08 09:02:36.000 189 33825.47 305.81 17097.04 88888.00 2019-07-08 09:02:37.000 189 33825.48 305.83 17097.06 88888.00 2019-07-08 09:02:38.000 189 33825.47 305.82 17097.04 88888.00 2019-07-08 09:02:39.000 189 33825.50 305.83 17097.03 88888.00 2019-07-08 09:02:40.000 189 33825.51 305.80 17097.03 37902.10 2019-07-08 09:02:41.000 189 33825.52 305.79 17097.02 88888.00 2019-07-08 09:02:42.000 189 33825.53 305.80 17096.99 88888.00 2019-07-08 09:02:43.000 189 33825.56 305.81 17096.97 88888.00 2019-07-08 09:02:44.000 189 33825.61 305.81 17096.96 88888.00 2019-07-08 09:02:45.000 189 33825.63 305.80 17096.99 37901.98 2019-07-08 09:02:46.000 189 33825.59 305.78 17096.99 88888.00 2019-07-08 09:02:47.000 189 33825.57 305.78 17096.96 88888.00 2019-07-08 09:02:48.000 189 33825.53 305.78 17096.96 88888.00 2019-07-08 09:02:49.000 189 33825.54 305.75 17097.01 88888.00 2019-07-08 09:02:50.000 189 33825.53 305.77 17097.01 37902.13 2019-07-08 09:02:51.000 189 33825.53 305.77 17096.98 88888.00 2019-07-08 09:02:52.000 189 33825.54 305.77 17096.96 88888.00 2019-07-08 09:02:53.000 189 33825.59 305.77 17096.94 88888.00 2019-07-08 09:02:54.000 189 33825.54 305.80 17096.89 88888.00 2019-07-08 09:02:55.000 189 33825.56 305.80 17096.89 37902.17 2019-07-08 09:02:56.000 189 33825.57 305.80 17096.91 88888.00 2019-07-08 09:02:57.000 189 33825.57 305.84 17096.92 88888.00 2019-07-08 09:02:58.000 189 33825.62 305.82 17096.95 88888.00 2019-07-08 09:02:59.000 189 33825.60 305.80 17096.92 88888.00 2019-07-08 09:03:00.000 189 33825.60 305.80 17096.88 37902.15 2019-07-08 09:03:01.000 189 33825.60 305.77 17096.90 88888.00 2019-07-08 09:03:02.000 189 33825.58 305.73 17096.88 88888.00 2019-07-08 09:03:03.000 189 33825.65 305.75 17096.87 88888.00 2019-07-08 09:03:04.000 189 33825.65 305.77 17096.85 88888.00 2019-07-08 09:03:05.000 189 33825.69 305.77 17096.88 37902.18 2019-07-08 09:03:06.000 189 33825.68 305.75 17096.90 88888.00 2019-07-08 09:03:07.000 189 33825.69 305.74 17096.91 88888.00 2019-07-08 09:03:08.000 189 33825.67 305.78 17096.92 88888.00 2019-07-08 09:03:09.000 189 33825.68 305.77 17096.91 88888.00 2019-07-08 09:03:10.000 189 33825.70 305.75 17096.94 37902.14 2019-07-08 09:03:11.000 189 33825.75 305.71 17096.95 88888.00 2019-07-08 09:03:12.000 189 33825.74 305.74 17096.96 88888.00 2019-07-08 09:03:13.000 189 33825.73 305.73 17096.92 88888.00 2019-07-08 09:03:14.000 189 33825.72 305.77 17096.96 88888.00 2019-07-08 09:03:15.000 189 33825.70 305.76 17096.92 37902.16 2019-07-08 09:03:16.000 189 33825.72 305.76 17096.94 88888.00 2019-07-08 09:03:17.000 189 33825.69 305.75 17096.94 88888.00 2019-07-08 09:03:18.000 189 33825.68 305.77 17096.93 88888.00 2019-07-08 09:03:19.000 189 33825.69 305.81 17096.91 88888.00 2019-07-08 09:03:20.000 189 33825.67 305.79 17096.91 37902.13 2019-07-08 09:03:21.000 189 33825.70 305.76 17096.92 88888.00 2019-07-08 09:03:22.000 189 33825.70 305.76 17096.92 88888.00 2019-07-08 09:03:23.000 189 33825.72 305.71 17096.89 88888.00 2019-07-08 09:03:24.000 189 33825.72 305.71 17096.86 88888.00 2019-07-08 09:03:25.000 189 33825.71 305.71 17096.85 37902.18 2019-07-08 09:03:26.000 189 33825.71 305.72 17096.84 88888.00 2019-07-08 09:03:27.000 189 33825.72 305.75 17096.82 88888.00 2019-07-08 09:03:28.000 189 33825.73 305.74 17096.83 88888.00 2019-07-08 09:03:29.000 189 33825.73 305.72 17096.82 88888.00 2019-07-08 09:03:30.000 189 33825.72 305.69 17096.84 37902.18 2019-07-08 09:03:31.000 189 33825.77 305.67 17096.84 88888.00 2019-07-08 09:03:32.000 189 33825.80 305.69 17096.84 88888.00 2019-07-08 09:03:33.000 189 33825.84 305.74 17096.86 88888.00 2019-07-08 09:03:34.000 189 33825.76 305.71 17096.87 88888.00 2019-07-08 09:03:35.000 189 33825.80 305.71 17096.82 37902.20 2019-07-08 09:03:36.000 189 33825.83 305.69 17096.84 88888.00 2019-07-08 09:03:37.000 189 33825.83 305.69 17096.82 88888.00 2019-07-08 09:03:38.000 189 33825.81 305.65 17096.81 88888.00 2019-07-08 09:03:39.000 189 33825.82 305.66 17096.81 88888.00 2019-07-08 09:03:40.000 189 33825.84 305.64 17096.85 37902.15 2019-07-08 09:03:41.000 189 33825.87 305.65 17096.85 88888.00 2019-07-08 09:03:42.000 189 33825.89 305.67 17096.82 88888.00 2019-07-08 09:03:43.000 189 33825.90 305.65 17096.81 88888.00 2019-07-08 09:03:44.000 189 33825.92 305.64 17096.82 88888.00 2019-07-08 09:03:45.000 189 33825.89 305.66 17096.82 37902.28 2019-07-08 09:03:46.000 189 33825.82 305.66 17096.80 88888.00 2019-07-08 09:03:47.000 189 33825.87 305.65 17096.79 88888.00 2019-07-08 09:03:48.000 189 33825.88 305.62 17096.77 88888.00 2019-07-08 09:03:49.000 189 33825.90 305.63 17096.76 88888.00 2019-07-08 09:03:50.000 189 33825.91 305.69 17096.73 37902.33 2019-07-08 09:03:51.000 189 33825.87 305.67 17096.72 88888.00 2019-07-08 09:03:52.000 189 33825.86 305.67 17096.73 88888.00 2019-07-08 09:03:53.000 189 33825.89 305.70 17096.73 88888.00 2019-07-08 09:03:54.000 189 33825.90 305.66 17096.73 88888.00 2019-07-08 09:03:55.000 189 33825.94 305.62 17096.78 37902.35 2019-07-08 09:03:56.000 189 33825.90 305.63 17096.76 88888.00 2019-07-08 09:03:57.000 189 33825.92 305.64 17096.73 88888.00 2019-07-08 09:03:58.000 189 33825.92 305.64 17096.72 88888.00 2019-07-08 09:03:59.000 189 33825.92 305.66 17096.72 88888.00 2019-07-08 09:04:00.000 189 33825.96 305.65 17096.70 37902.36 2019-07-08 09:04:01.000 189 33826.00 305.66 17096.74 88888.00 2019-07-08 09:04:02.000 189 33826.03 305.64 17096.78 88888.00 2019-07-08 09:04:03.000 189 33826.04 305.63 17096.78 88888.00 2019-07-08 09:04:04.000 189 33826.00 305.64 17096.77 88888.00 2019-07-08 09:04:05.000 189 33826.00 305.66 17096.78 37902.38 2019-07-08 09:04:06.000 189 33826.02 305.63 17096.78 88888.00 2019-07-08 09:04:07.000 189 33826.03 305.62 17096.76 88888.00 2019-07-08 09:04:08.000 189 33826.06 305.62 17096.74 88888.00 2019-07-08 09:04:09.000 189 33826.03 305.60 17096.71 88888.00 2019-07-08 09:04:10.000 189 33826.05 305.55 17096.73 37902.32 2019-07-08 09:04:11.000 189 33826.04 305.57 17096.74 88888.00 2019-07-08 09:04:12.000 189 33826.04 305.59 17096.75 88888.00 2019-07-08 09:04:13.000 189 33826.07 305.59 17096.75 88888.00 2019-07-08 09:04:14.000 189 33826.08 305.59 17096.76 88888.00 2019-07-08 09:04:15.000 189 33826.05 305.57 17096.76 37902.37 2019-07-08 09:04:16.000 189 33826.05 305.59 17096.75 88888.00 2019-07-08 09:04:17.000 189 33826.02 305.60 17096.75 88888.00 2019-07-08 09:04:18.000 189 33826.01 305.56 17096.75 88888.00 2019-07-08 09:04:19.000 189 33826.03 305.53 17096.70 88888.00 2019-07-08 09:04:20.000 189 33826.02 305.55 17096.68 37902.35 2019-07-08 09:04:21.000 189 33826.06 305.51 17096.65 88888.00 2019-07-08 09:04:22.000 189 33826.04 305.52 17096.66 88888.00 2019-07-08 09:04:23.000 189 33826.02 305.51 17096.68 88888.00 2019-07-08 09:04:24.000 189 33826.02 305.48 17096.65 88888.00 2019-07-08 09:04:25.000 189 33826.00 305.50 17096.62 37902.35 2019-07-08 09:04:26.000 189 33826.01 305.53 17096.63 88888.00 2019-07-08 09:04:27.000 189 33826.03 305.52 17096.66 88888.00 2019-07-08 09:04:28.000 189 33826.00 305.49 17096.68 88888.00 2019-07-08 09:04:29.000 189 33826.03 305.45 17096.62 88888.00 2019-07-08 09:04:30.000 189 33826.10 305.47 17096.62 37902.38 2019-07-08 09:04:31.000 189 33826.10 305.46 17096.62 88888.00 2019-07-08 09:04:32.000 189 33826.12 305.44 17096.64 88888.00 2019-07-08 09:04:33.000 189 33826.09 305.51 17096.61 88888.00 2019-07-08 09:04:34.000 189 33826.03 305.49 17096.59 88888.00 2019-07-08 09:04:35.000 189 33826.00 305.46 17096.59 37902.41 2019-07-08 09:04:36.000 189 33826.02 305.45 17096.61 88888.00 2019-07-08 09:04:37.000 189 33826.06 305.46 17096.60 88888.00 2019-07-08 09:04:38.000 189 33826.07 305.45 17096.58 88888.00 2019-07-08 09:04:39.000 189 33826.06 305.46 17096.58 88888.00 2019-07-08 09:04:40.000 189 33826.10 305.47 17096.64 37902.34 2019-07-08 09:04:41.000 189 33826.11 305.45 17096.61 88888.00 2019-07-08 09:04:42.000 189 33826.11 305.43 17096.60 88888.00 2019-07-08 09:04:43.000 189 33826.11 305.39 17096.60 88888.00 2019-07-08 09:04:44.000 189 33826.12 305.39 17096.62 88888.00 2019-07-08 09:04:45.000 189 33826.14 305.43 17096.63 37902.49 2019-07-08 09:04:46.000 189 33826.11 305.42 17096.60 88888.00 2019-07-08 09:04:47.000 189 33826.06 305.41 17096.58 88888.00 2019-07-08 09:04:48.000 189 33826.08 305.43 17096.61 88888.00 2019-07-08 09:04:49.000 189 33826.13 305.43 17096.60 88888.00 2019-07-08 09:04:50.000 189 33826.16 305.40 17096.59 37902.44 2019-07-08 09:04:51.000 189 33826.15 305.38 17096.59 88888.00 2019-07-08 09:04:52.000 189 33826.10 305.35 17096.59 88888.00 2019-07-08 09:04:53.000 189 33826.11 305.35 17096.59 88888.00 2019-07-08 09:04:54.000 189 33826.14 305.37 17096.57 88888.00 2019-07-08 09:04:55.000 189 33826.13 305.39 17096.60 37902.46 2019-07-08 09:04:56.000 189 33826.11 305.38 17096.58 88888.00 2019-07-08 09:04:57.000 189 33826.11 305.34 17096.60 88888.00 2019-07-08 09:04:58.000 189 33826.14 305.35 17096.61 88888.00 2019-07-08 09:04:59.000 189 33826.14 305.35 17096.65 88888.00 2019-07-08 09:05:00.000 189 33826.16 305.37 17096.66 37902.47 2019-07-08 09:05:01.000 189 33826.18 305.30 17096.62 88888.00 2019-07-08 09:05:02.000 189 33826.17 305.28 17096.59 88888.00 2019-07-08 09:05:03.000 189 33826.24 305.27 17096.59 88888.00 2019-07-08 09:05:04.000 189 33826.25 305.29 17096.57 88888.00 2019-07-08 09:05:05.000 189 33826.21 305.30 17096.56 37902.53 2019-07-08 09:05:06.000 189 33826.21 305.29 17096.55 88888.00 2019-07-08 09:05:07.000 189 33826.21 305.25 17096.54 88888.00 2019-07-08 09:05:08.000 189 33826.21 305.23 17096.54 88888.00 2019-07-08 09:05:09.000 189 33826.27 305.21 17096.61 88888.00 2019-07-08 09:05:10.000 189 33826.25 305.21 17096.62 37902.53 2019-07-08 09:05:11.000 189 33826.26 305.23 17096.59 88888.00 2019-07-08 09:05:12.000 189 33826.27 305.24 17096.57 88888.00 2019-07-08 09:05:13.000 189 33826.28 305.22 17096.56 88888.00 2019-07-08 09:05:14.000 189 33826.31 305.25 17096.57 88888.00 2019-07-08 09:05:15.000 189 33826.33 305.27 17096.59 37902.50 2019-07-08 09:05:16.000 189 33826.35 305.23 17096.61 88888.00 2019-07-08 09:05:17.000 189 33826.37 305.21 17096.61 88888.00 2019-07-08 09:05:18.000 189 33826.31 305.19 17096.56 88888.00 2019-07-08 09:05:19.000 189 33826.29 305.18 17096.53 88888.00 2019-07-08 09:05:20.000 189 33826.33 305.15 17096.50 37902.52 2019-07-08 09:05:21.000 189 33826.34 305.16 17096.52 88888.00 2019-07-08 09:05:22.000 189 33826.34 305.14 17096.54 88888.00 2019-07-08 09:05:23.000 189 33826.34 305.14 17096.56 88888.00 2019-07-08 09:05:24.000 189 33826.34 305.14 17096.57 88888.00 2019-07-08 09:05:25.000 189 33826.38 305.18 17096.56 37902.45 2019-07-08 09:05:26.000 189 33826.36 305.13 17096.56 88888.00 2019-07-08 09:05:27.000 189 33826.37 305.15 17096.56 88888.00 2019-07-08 09:05:28.000 189 33826.38 305.13 17096.52 88888.00 2019-07-08 09:05:29.000 189 33826.39 305.14 17096.52 88888.00 2019-07-08 09:05:30.000 189 33826.38 305.16 17096.57 37902.57 2019-07-08 09:05:31.000 189 33826.42 305.16 17096.58 88888.00 2019-07-08 09:05:32.000 189 33826.41 305.12 17096.53 88888.00 2019-07-08 09:05:33.000 189 33826.38 305.10 17096.53 88888.00 2019-07-08 09:05:34.000 189 33826.44 305.13 17096.53 88888.00 2019-07-08 09:05:35.000 189 33826.43 305.11 17096.53 37902.54 2019-07-08 09:05:36.000 189 33826.39 305.08 17096.52 88888.00 2019-07-08 09:05:37.000 189 33826.39 305.07 17096.50 88888.00 2019-07-08 09:05:38.000 189 33826.40 305.04 17096.51 88888.00 2019-07-08 09:05:39.000 189 33826.41 305.02 17096.50 88888.00 2019-07-08 09:05:40.000 189 33826.41 305.00 17096.48 37902.58 2019-07-08 09:05:41.000 189 33826.44 305.03 17096.47 88888.00 2019-07-08 09:05:42.000 189 33826.44 305.02 17096.47 88888.00 2019-07-08 09:05:43.000 189 33826.39 304.98 17096.46 88888.00 2019-07-08 09:05:44.000 189 33826.39 304.93 17096.45 88888.00 2019-07-08 09:05:45.000 189 33826.41 304.93 17096.46 37902.57 2019-07-08 09:05:46.000 189 33826.44 304.94 17096.48 88888.00 2019-07-08 09:05:47.000 189 33826.42 304.94 17096.47 88888.00 2019-07-08 09:05:48.000 189 33826.42 304.90 17096.47 88888.00 2019-07-08 09:05:49.000 189 33826.47 304.91 17096.46 88888.00 2019-07-08 09:05:50.000 189 33826.43 304.99 17096.46 37902.59 2019-07-08 09:05:51.000 189 33826.43 305.01 17096.43 88888.00 2019-07-08 09:05:52.000 189 33826.39 304.98 17096.42 88888.00 2019-07-08 09:05:53.000 189 33826.42 304.98 17096.42 88888.00 2019-07-08 09:05:54.000 189 33826.37 304.95 17096.42 88888.00 2019-07-08 09:05:55.000 189 33826.39 304.94 17096.47 37902.55 2019-07-08 09:05:56.000 189 33826.40 304.93 17096.46 88888.00 2019-07-08 09:05:57.000 189 33826.39 304.88 17096.48 88888.00 2019-07-08 09:05:58.000 189 33826.41 304.89 17096.45 88888.00 2019-07-08 09:05:59.000 189 33826.41 304.90 17096.44 88888.00 2019-07-08 09:06:00.000 189 33826.42 304.85 17096.44 37902.58 2019-07-08 09:06:01.000 189 33826.42 304.85 17096.48 88888.00 2019-07-08 09:06:02.000 189 33826.43 304.83 17096.49 88888.00 2019-07-08 09:06:03.000 189 33826.47 304.79 17096.43 88888.00 2019-07-08 09:06:04.000 189 33826.47 304.82 17096.39 88888.00 2019-07-08 09:06:05.000 189 33826.48 304.84 17096.41 37902.56 2019-07-08 09:06:06.000 189 33826.49 304.83 17096.37 88888.00 2019-07-08 09:06:07.000 189 33826.47 304.85 17096.39 88888.00 2019-07-08 09:06:08.000 189 33826.50 304.85 17096.42 88888.00 2019-07-08 09:06:09.000 189 33826.51 304.84 17096.45 88888.00 2019-07-08 09:06:10.000 189 33826.51 304.87 17096.44 37902.59 2019-07-08 09:06:11.000 189 33826.48 304.85 17096.39 88888.00 2019-07-08 09:06:12.000 189 33826.46 304.79 17096.34 88888.00 2019-07-08 09:06:13.000 189 33826.48 304.83 17096.31 88888.00 2019-07-08 09:06:14.000 189 33826.50 304.81 17096.26 88888.00 2019-07-08 09:06:15.000 189 33826.51 304.79 17096.29 37902.63 2019-07-08 09:06:16.000 189 33826.54 304.79 17096.29 88888.00 2019-07-08 09:06:17.000 189 33826.55 304.81 17096.32 88888.00 2019-07-08 09:06:18.000 189 33826.52 304.80 17096.35 88888.00 2019-07-08 09:06:19.000 189 33826.50 304.80 17096.33 88888.00 2019-07-08 09:06:20.000 189 33826.49 304.83 17096.32 37902.62 2019-07-08 09:06:21.000 189 33826.50 304.84 17096.33 88888.00 2019-07-08 09:06:22.000 189 33826.53 304.82 17096.36 88888.00 2019-07-08 09:06:23.000 189 33826.55 304.84 17096.37 88888.00 2019-07-08 09:06:24.000 189 33826.53 304.79 17096.32 88888.00 2019-07-08 09:06:25.000 189 33826.55 304.79 17096.29 37902.61 2019-07-08 09:06:26.000 189 33826.53 304.77 17096.31 88888.00 2019-07-08 09:06:27.000 189 33826.53 304.77 17096.28 88888.00 2019-07-08 09:06:28.000 189 33826.54 304.73 17096.27 88888.00 2019-07-08 09:06:29.000 189 33826.50 304.73 17096.27 88888.00 2019-07-08 09:06:30.000 189 33826.50 304.75 17096.26 37902.55 2019-07-08 09:06:31.000 189 33826.50 304.74 17096.25 88888.00 2019-07-08 09:06:32.000 189 33826.45 304.73 17096.29 88888.00 2019-07-08 09:06:33.000 189 33826.46 304.72 17096.28 88888.00 2019-07-08 09:06:34.000 189 33826.48 304.75 17096.26 88888.00 2019-07-08 09:06:35.000 189 33826.48 304.74 17096.24 37902.65 2019-07-08 09:06:36.000 189 33826.53 304.79 17096.27 88888.00 2019-07-08 09:06:37.000 189 33826.52 304.78 17096.26 88888.00 2019-07-08 09:06:38.000 189 33826.54 304.79 17096.23 88888.00 2019-07-08 09:06:39.000 189 33826.52 304.77 17096.26 88888.00 2019-07-08 09:06:40.000 189 33826.55 304.74 17096.29 37902.59 2019-07-08 09:06:41.000 189 33826.56 304.75 17096.23 88888.00 2019-07-08 09:06:42.000 189 33826.53 304.74 17096.19 88888.00 2019-07-08 09:06:43.000 189 33826.53 304.74 17096.20 88888.00 2019-07-08 09:06:44.000 189 33826.54 304.75 17096.20 88888.00 2019-07-08 09:06:45.000 189 33826.57 304.71 17096.22 37902.57 2019-07-08 09:06:46.000 189 33826.51 304.70 17096.20 88888.00 2019-07-08 09:06:47.000 189 33826.55 304.70 17096.21 88888.00 2019-07-08 09:06:48.000 189 33826.59 304.68 17096.21 88888.00 2019-07-08 09:06:49.000 189 33826.61 304.69 17096.23 88888.00 2019-07-08 09:06:50.000 189 33826.57 304.67 17096.25 37902.64 2019-07-08 09:06:51.000 189 33826.56 304.67 17096.26 88888.00 2019-07-08 09:06:52.000 189 33826.53 304.69 17096.23 88888.00 2019-07-08 09:06:53.000 189 33826.54 304.66 17096.18 88888.00 2019-07-08 09:06:54.000 189 33826.55 304.69 17096.26 88888.00 2019-07-08 09:06:55.000 189 33826.55 304.69 17096.29 37902.60 2019-07-08 09:06:56.000 189 33826.56 304.69 17096.29 88888.00 2019-07-08 09:06:57.000 189 33826.55 304.67 17096.30 88888.00 2019-07-08 09:06:58.000 189 33826.55 304.68 17096.30 88888.00 2019-07-08 09:06:59.000 189 33826.54 304.69 17096.29 88888.00 2019-07-08 09:07:00.000 189 33826.56 304.68 17096.25 37902.61 2019-07-08 09:07:01.000 189 33826.60 304.67 17096.22 88888.00 2019-07-08 09:07:02.000 189 33826.57 304.69 17096.24 88888.00 2019-07-08 09:07:03.000 189 33826.57 304.69 17096.27 88888.00 2019-07-08 09:07:04.000 189 33826.56 304.71 17096.28 88888.00 2019-07-08 09:07:05.000 189 33826.51 304.66 17096.25 37902.63 2019-07-08 09:07:06.000 189 33826.51 304.71 17096.22 88888.00 2019-07-08 09:07:07.000 189 33826.52 304.73 17096.20 88888.00 2019-07-08 09:07:08.000 189 33826.52 304.72 17096.25 88888.00 2019-07-08 09:07:09.000 189 33826.54 304.67 17096.30 88888.00 2019-07-08 09:07:10.000 189 33826.54 304.70 17096.24 37902.61 2019-07-08 09:07:11.000 189 33826.55 304.70 17096.16 88888.00 2019-07-08 09:07:12.000 189 33826.54 304.69 17096.21 88888.00 2019-07-08 09:07:13.000 189 33826.53 304.68 17096.21 88888.00 2019-07-08 09:07:14.000 189 33826.51 304.72 17096.22 88888.00 2019-07-08 09:07:15.000 189 33826.55 304.70 17096.21 37902.62 2019-07-08 09:07:16.000 189 33826.56 304.72 17096.16 88888.00 2019-07-08 09:07:17.000 189 33826.54 304.73 17096.15 88888.00 2019-07-08 09:07:18.000 189 33826.54 304.75 17096.16 88888.00 2019-07-08 09:07:19.000 189 33826.56 304.72 17096.16 88888.00 2019-07-08 09:07:20.000 189 33826.57 304.74 17096.15 37902.58 2019-07-08 09:07:21.000 189 33826.53 304.72 17096.19 88888.00 2019-07-08 09:07:22.000 189 33826.54 304.72 17096.15 88888.00 2019-07-08 09:07:23.000 189 33826.56 304.70 17096.12 88888.00 2019-07-08 09:07:24.000 189 33826.56 304.71 17096.12 88888.00 2019-07-08 09:07:25.000 189 33826.58 304.76 17096.18 37902.67 2019-07-08 09:07:26.000 189 33826.58 304.73 17096.15 88888.00 2019-07-08 09:07:27.000 189 33826.57 304.67 17096.10 88888.00 2019-07-08 09:07:28.000 189 33826.59 304.63 17096.10 88888.00 2019-07-08 09:07:29.000 189 33826.57 304.61 17096.06 88888.00 2019-07-08 09:07:30.000 189 33826.57 304.64 17096.07 37902.55 2019-07-08 09:07:31.000 189 33826.62 304.65 17096.05 88888.00 2019-07-08 09:07:32.000 189 33826.63 304.68 17096.05 88888.00 2019-07-08 09:07:33.000 189 33826.61 304.65 17096.06 88888.00 2019-07-08 09:07:34.000 189 33826.62 304.63 17096.03 88888.00 2019-07-08 09:07:35.000 189 33826.67 304.64 17096.05 37902.63 2019-07-08 09:07:36.000 189 33826.63 304.64 17096.02 88888.00 2019-07-08 09:07:37.000 189 33826.62 304.63 17095.98 88888.00 2019-07-08 09:07:38.000 189 33826.64 304.61 17095.98 88888.00 2019-07-08 09:07:39.000 189 33826.66 304.60 17095.99 88888.00 2019-07-08 09:07:40.000 189 33826.61 304.60 17095.95 37902.61 2019-07-08 09:07:41.000 189 33826.61 304.58 17095.96 88888.00 2019-07-08 09:07:42.000 189 33826.62 304.59 17095.99 88888.00 2019-07-08 09:07:43.000 189 33826.64 304.63 17096.06 88888.00 2019-07-08 09:07:44.000 189 33826.63 304.64 17096.03 88888.00 2019-07-08 09:07:45.000 189 33826.64 304.65 17096.01 37902.56 2019-07-08 09:07:46.000 189 33826.58 304.64 17096.01 88888.00 2019-07-08 09:07:47.000 189 33826.56 304.63 17095.99 88888.00 2019-07-08 09:07:48.000 189 33826.59 304.61 17095.99 88888.00 2019-07-08 09:07:49.000 189 33826.64 304.60 17095.98 88888.00 2019-07-08 09:07:50.000 189 33826.62 304.62 17095.99 37902.61 2019-07-08 09:07:51.000 189 33826.61 304.66 17096.05 88888.00 2019-07-08 09:07:52.000 189 33826.65 304.64 17096.06 88888.00 2019-07-08 09:07:53.000 189 33826.67 304.63 17096.05 88888.00 2019-07-08 09:07:54.000 189 33826.62 304.61 17096.05 88888.00 2019-07-08 09:07:55.000 189 33826.61 304.59 17096.01 37902.54 2019-07-08 09:07:56.000 189 33826.64 304.60 17096.02 88888.00 2019-07-08 09:07:57.000 189 33826.62 304.59 17096.02 88888.00 2019-07-08 09:07:58.000 189 33826.67 304.58 17096.03 88888.00 2019-07-08 09:07:59.000 189 33826.66 304.59 17096.00 88888.00 2019-07-08 09:08:00.000 189 33826.66 304.57 17095.99 37902.53 2019-07-08 09:08:01.000 189 33826.67 304.55 17096.00 88888.00 2019-07-08 09:08:02.000 189 33826.70 304.56 17096.03 88888.00 2019-07-08 09:08:03.000 189 33826.74 304.56 17096.03 88888.00 2019-07-08 09:08:04.000 189 33826.79 304.57 17096.02 88888.00 2019-07-08 09:08:05.000 189 33826.82 304.51 17096.02 37902.68 2019-07-08 09:08:06.000 189 33826.80 304.51 17096.01 88888.00 2019-07-08 09:08:07.000 189 33826.76 304.51 17095.98 88888.00 2019-07-08 09:08:08.000 189 33826.76 304.48 17096.01 88888.00 2019-07-08 09:08:09.000 189 33826.77 304.48 17096.02 88888.00 2019-07-08 09:08:10.000 189 33826.79 304.50 17096.02 37902.75 2019-07-08 09:08:11.000 189 33826.76 304.53 17095.98 88888.00 2019-07-08 09:08:12.000 189 33826.78 304.50 17095.97 88888.00 2019-07-08 09:08:13.000 189 33826.82 304.47 17095.97 88888.00 2019-07-08 09:08:14.000 189 33826.86 304.47 17095.98 88888.00 2019-07-08 09:08:15.000 189 33826.83 304.45 17096.01 37902.78 2019-07-08 09:08:16.000 189 33826.83 304.41 17095.99 88888.00 2019-07-08 09:08:17.000 189 33826.82 304.41 17096.02 88888.00 2019-07-08 09:08:18.000 189 33826.83 304.43 17096.03 88888.00 2019-07-08 09:08:19.000 189 33826.87 304.46 17096.00 88888.00 2019-07-08 09:08:20.000 189 33826.85 304.43 17095.97 37902.76 2019-07-08 09:08:21.000 189 33826.86 304.40 17095.92 88888.00 2019-07-08 09:08:22.000 189 33826.92 304.46 17095.93 88888.00 2019-07-08 09:08:23.000 189 33826.97 304.47 17095.91 88888.00 2019-07-08 09:08:24.000 189 33827.01 304.46 17095.91 88888.00 2019-07-08 09:08:25.000 189 33827.00 304.44 17095.94 37902.78 2019-07-08 09:08:26.000 189 33826.96 304.43 17095.95 88888.00 2019-07-08 09:08:27.000 189 33826.95 304.42 17095.92 88888.00 2019-07-08 09:08:28.000 189 33826.94 304.44 17095.93 88888.00 2019-07-08 09:08:29.000 189 33826.94 304.43 17095.95 88888.00 2019-07-08 09:08:30.000 189 33826.94 304.33 17095.90 37902.85 2019-07-08 09:08:31.000 189 33826.94 304.34 17095.84 88888.00 2019-07-08 09:08:32.000 189 33826.96 304.35 17095.89 88888.00 2019-07-08 09:08:33.000 189 33826.97 304.37 17095.87 88888.00 2019-07-08 09:08:34.000 189 33826.98 304.37 17095.90 88888.00 2019-07-08 09:08:35.000 189 33827.00 304.39 17095.89 37902.87 2019-07-08 09:08:36.000 189 33826.97 304.37 17095.88 88888.00 2019-07-08 09:08:37.000 189 33827.00 304.37 17095.86 88888.00 2019-07-08 09:08:38.000 189 33827.01 304.38 17095.82 88888.00 2019-07-08 09:08:39.000 189 33827.01 304.38 17095.85 88888.00 2019-07-08 09:08:40.000 189 33827.01 304.35 17095.82 37902.87 2019-07-08 09:08:41.000 189 33827.06 304.35 17095.86 88888.00 2019-07-08 09:08:42.000 189 33827.05 304.35 17095.84 88888.00 2019-07-08 09:08:43.000 189 33827.07 304.31 17095.82 88888.00 2019-07-08 09:08:44.000 189 33827.05 304.32 17095.83 88888.00 2019-07-08 09:08:45.000 189 33827.07 304.33 17095.81 37902.85 2019-07-08 09:08:46.000 189 33827.06 304.29 17095.83 88888.00 2019-07-08 09:08:47.000 189 33827.08 304.28 17095.83 88888.00 2019-07-08 09:08:48.000 189 33827.11 304.33 17095.90 88888.00 2019-07-08 09:08:49.000 189 33827.10 304.31 17095.84 88888.00 2019-07-08 09:08:50.000 189 33827.13 304.25 17095.79 37902.92 2019-07-08 09:08:51.000 189 33827.13 304.21 17095.76 88888.00 2019-07-08 09:08:52.000 189 33827.12 304.25 17095.75 88888.00 2019-07-08 09:08:53.000 189 33827.14 304.24 17095.78 88888.00 2019-07-08 09:08:54.000 189 33827.16 304.21 17095.77 88888.00 2019-07-08 09:08:55.000 189 33827.18 304.22 17095.79 37902.94 2019-07-08 09:08:56.000 189 33827.17 304.21 17095.77 88888.00 2019-07-08 09:08:57.000 189 33827.20 304.24 17095.74 88888.00 2019-07-08 09:08:58.000 189 33827.21 304.27 17095.72 88888.00 2019-07-08 09:08:59.000 189 33827.21 304.23 17095.75 88888.00 2019-07-08 09:09:00.000 189 33827.21 304.28 17095.75 37902.99 2019-07-08 09:09:01.000 189 33827.26 304.28 17095.79 88888.00 2019-07-08 09:09:02.000 189 33827.24 304.23 17095.79 88888.00 2019-07-08 09:09:03.000 189 33827.25 304.26 17095.79 88888.00 2019-07-08 09:09:04.000 189 33827.24 304.30 17095.77 88888.00 2019-07-08 09:09:05.000 189 33827.25 304.25 17095.70 37902.98 2019-07-08 09:09:06.000 189 33827.26 304.23 17095.71 88888.00 2019-07-08 09:09:07.000 189 33827.24 304.20 17095.74 88888.00 2019-07-08 09:09:08.000 189 33827.20 304.22 17095.73 88888.00 2019-07-08 09:09:09.000 189 33827.24 304.23 17095.73 88888.00 2019-07-08 09:09:10.000 189 33827.24 304.20 17095.74 37903.01 2019-07-08 09:09:11.000 189 33827.24 304.22 17095.76 88888.00 2019-07-08 09:09:12.000 189 33827.25 304.21 17095.74 88888.00 2019-07-08 09:09:13.000 189 33827.28 304.18 17095.70 88888.00 2019-07-08 09:09:14.000 189 33827.32 304.15 17095.73 88888.00 2019-07-08 09:09:15.000 189 33827.34 304.14 17095.74 37903.03 2019-07-08 09:09:16.000 189 33827.29 304.12 17095.78 88888.00 2019-07-08 09:09:17.000 189 33827.28 304.12 17095.77 88888.00 2019-07-08 09:09:18.000 189 33827.26 304.18 17095.78 88888.00 2019-07-08 09:09:19.000 189 33827.27 304.18 17095.75 88888.00 2019-07-08 09:09:20.000 189 33827.25 304.18 17095.72 37903.04 2019-07-08 09:09:21.000 189 33827.29 304.16 17095.74 88888.00 2019-07-08 09:09:22.000 189 33827.29 304.14 17095.72 88888.00 2019-07-08 09:09:23.000 189 33827.25 304.10 17095.71 88888.00 2019-07-08 09:09:24.000 189 33827.24 304.09 17095.68 88888.00 2019-07-08 09:09:25.000 189 33827.25 304.06 17095.70 37903.00 2019-07-08 09:09:26.000 189 33827.30 304.11 17095.73 88888.00 2019-07-08 09:09:27.000 189 33827.28 304.12 17095.68 88888.00 2019-07-08 09:09:28.000 189 33827.24 304.12 17095.68 88888.00 2019-07-08 09:09:29.000 189 33827.28 304.09 17095.68 88888.00 2019-07-08 09:09:30.000 189 33827.28 304.13 17095.69 37903.06 2019-07-08 09:09:31.000 189 33827.29 304.09 17095.67 88888.00 2019-07-08 09:09:32.000 189 33827.25 304.10 17095.61 88888.00 2019-07-08 09:09:33.000 189 33827.26 304.08 17095.63 88888.00 2019-07-08 09:09:34.000 189 33827.27 304.07 17095.62 88888.00 2019-07-08 09:09:35.000 189 33827.27 304.06 17095.61 37902.98 2019-07-08 09:09:36.000 189 33827.31 304.05 17095.62 88888.00 2019-07-08 09:09:37.000 189 33827.29 304.03 17095.62 88888.00 2019-07-08 09:09:38.000 189 33827.27 304.07 17095.61 88888.00 2019-07-08 09:09:39.000 189 33827.27 304.11 17095.62 88888.00 2019-07-08 09:09:40.000 189 33827.25 304.05 17095.63 37903.00 2019-07-08 09:09:41.000 189 33827.28 304.06 17095.60 88888.00 2019-07-08 09:09:42.000 189 33827.30 304.05 17095.60 88888.00 2019-07-08 09:09:43.000 189 33827.27 304.02 17095.60 88888.00 2019-07-08 09:09:44.000 189 33827.27 304.02 17095.64 88888.00 2019-07-08 09:09:45.000 189 33827.29 304.04 17095.61 37902.97 2019-07-08 09:09:46.000 189 33827.34 304.04 17095.58 88888.00 2019-07-08 09:09:47.000 189 33827.34 304.02 17095.59 88888.00 2019-07-08 09:09:48.000 189 33827.33 303.97 17095.63 88888.00 2019-07-08 09:09:49.000 189 33827.35 303.95 17095.63 88888.00 2019-07-08 09:09:50.000 189 33827.36 303.96 17095.61 37902.98 2019-07-08 09:09:51.000 189 33827.33 303.94 17095.61 88888.00 2019-07-08 09:09:52.000 189 33827.36 303.94 17095.64 88888.00 2019-07-08 09:09:53.000 189 33827.38 303.94 17095.67 88888.00 2019-07-08 09:09:54.000 189 33827.38 303.92 17095.63 88888.00 2019-07-08 09:09:55.000 189 33827.40 303.91 17095.63 37903.03 2019-07-08 09:09:56.000 189 33827.38 303.91 17095.62 88888.00 2019-07-08 09:09:57.000 189 33827.39 303.89 17095.62 88888.00 2019-07-08 09:09:58.000 189 33827.40 303.92 17095.62 88888.00 2019-07-08 09:09:59.000 189 33827.41 303.91 17095.58 88888.00 2019-07-08 09:10:00.000 189 33827.43 303.90 17095.55 37903.06 2019-07-08 09:10:01.000 189 33827.37 303.92 17095.59 88888.00 2019-07-08 09:10:02.000 189 33827.35 303.92 17095.55 88888.00 2019-07-08 09:10:03.000 189 33827.35 303.91 17095.56 88888.00 2019-07-08 09:10:04.000 189 33827.31 303.91 17095.58 88888.00 2019-07-08 09:10:05.000 189 33827.31 303.91 17095.58 37903.10 2019-07-08 09:10:06.000 189 33827.30 303.90 17095.58 88888.00 2019-07-08 09:10:07.000 189 33827.31 303.91 17095.55 88888.00 2019-07-08 09:10:08.000 189 33827.31 303.88 17095.56 88888.00 2019-07-08 09:10:09.000 189 33827.33 303.89 17095.54 88888.00 2019-07-08 09:10:10.000 189 33827.35 303.84 17095.49 37903.04 2019-07-08 09:10:11.000 189 33827.38 303.84 17095.49 88888.00 2019-07-08 09:10:12.000 189 33827.35 303.81 17095.48 88888.00 2019-07-08 09:10:13.000 189 33827.37 303.83 17095.49 88888.00 2019-07-08 09:10:14.000 189 33827.33 303.85 17095.51 88888.00 2019-07-08 09:10:15.000 189 33827.34 303.84 17095.54 37903.03 2019-07-08 09:10:16.000 189 33827.34 303.86 17095.53 88888.00 2019-07-08 09:10:17.000 189 33827.36 303.86 17095.50 88888.00 2019-07-08 09:10:18.000 189 33827.36 303.87 17095.48 88888.00 2019-07-08 09:10:19.000 189 33827.37 303.83 17095.49 88888.00 2019-07-08 09:10:20.000 189 33827.37 303.80 17095.50 37903.08 2019-07-08 09:10:21.000 189 33827.39 303.78 17095.50 88888.00 2019-07-08 09:10:22.000 189 33827.39 303.79 17095.45 88888.00 2019-07-08 09:10:23.000 189 33827.41 303.81 17095.49 88888.00 2019-07-08 09:10:24.000 189 33827.42 303.83 17095.51 88888.00 2019-07-08 09:10:25.000 189 33827.44 303.83 17095.50 37903.10 2019-07-08 09:10:26.000 189 33827.45 303.83 17095.47 88888.00 2019-07-08 09:10:27.000 189 33827.44 303.81 17095.45 88888.00 2019-07-08 09:10:28.000 189 33827.44 303.76 17095.47 88888.00 2019-07-08 09:10:29.000 189 33827.42 303.78 17095.46 88888.00 2019-07-08 09:10:30.000 189 33827.39 303.75 17095.44 37903.07 2019-07-08 09:10:31.000 189 33827.37 303.73 17095.41 88888.00 2019-07-08 09:10:32.000 189 33827.41 303.71 17095.45 88888.00 2019-07-08 09:10:33.000 189 33827.40 303.73 17095.43 88888.00 2019-07-08 09:10:34.000 189 33827.45 303.72 17095.39 88888.00 2019-07-08 09:10:35.000 189 33827.42 303.70 17095.41 37903.13 2019-07-08 09:10:36.000 189 33827.38 303.68 17095.41 88888.00 2019-07-08 09:10:37.000 189 33827.39 303.71 17095.40 88888.00 2019-07-08 09:10:38.000 189 33827.42 303.68 17095.39 88888.00 2019-07-08 09:10:39.000 189 33827.48 303.70 17095.38 88888.00 2019-07-08 09:10:40.000 189 33827.46 303.71 17095.41 37903.18 2019-07-08 09:10:41.000 189 33827.49 303.67 17095.41 88888.00 2019-07-08 09:10:42.000 189 33827.52 303.60 17095.41 88888.00 2019-07-08 09:10:43.000 189 33827.52 303.60 17095.43 88888.00 2019-07-08 09:10:44.000 189 33827.52 303.61 17095.41 88888.00 2019-07-08 09:10:45.000 189 33827.54 303.62 17095.38 37903.22 2019-07-08 09:10:46.000 189 33827.52 303.65 17095.39 88888.00 2019-07-08 09:10:47.000 189 33827.55 303.64 17095.36 88888.00 2019-07-08 09:10:48.000 189 33827.58 303.63 17095.36 88888.00 2019-07-08 09:10:49.000 189 33827.59 303.65 17095.39 88888.00 2019-07-08 09:10:50.000 189 33827.58 303.66 17095.41 37903.25 2019-07-08 09:10:51.000 189 33827.61 303.64 17095.39 88888.00 2019-07-08 09:10:52.000 189 33827.63 303.64 17095.39 88888.00 2019-07-08 09:10:53.000 189 33827.62 303.64 17095.39 88888.00 2019-07-08 09:10:54.000 189 33827.65 303.60 17095.42 88888.00 2019-07-08 09:10:55.000 189 33827.64 303.60 17095.41 37903.18 2019-07-08 09:10:56.000 189 33827.62 303.58 17095.40 88888.00 2019-07-08 09:10:57.000 189 33827.62 303.58 17095.36 88888.00 2019-07-08 09:10:58.000 189 33827.67 303.62 17095.34 88888.00 2019-07-08 09:10:59.000 189 33827.67 303.60 17095.36 88888.00 2019-07-08 09:11:00.000 189 33827.66 303.63 17095.36 37903.28 2019-07-08 09:11:01.000 189 33827.68 303.64 17095.34 88888.00 2019-07-08 09:11:02.000 189 33827.66 303.61 17095.32 88888.00 2019-07-08 09:11:03.000 189 33827.68 303.57 17095.35 88888.00 2019-07-08 09:11:04.000 189 33827.69 303.58 17095.35 88888.00 2019-07-08 09:11:05.000 189 33827.71 303.57 17095.34 37903.26 2019-07-08 09:11:06.000 189 33827.67 303.54 17095.34 88888.00 2019-07-08 09:11:07.000 189 33827.67 303.55 17095.38 88888.00 2019-07-08 09:11:08.000 189 33827.64 303.58 17095.33 88888.00 2019-07-08 09:11:09.000 189 33827.66 303.59 17095.35 88888.00 2019-07-08 09:11:10.000 189 33827.65 303.54 17095.32 37903.34 2019-07-08 09:11:11.000 189 33827.69 303.53 17095.33 88888.00 2019-07-08 09:11:12.000 189 33827.68 303.54 17095.35 88888.00 2019-07-08 09:11:13.000 189 33827.67 303.55 17095.35 88888.00 2019-07-08 09:11:14.000 189 33827.67 303.55 17095.32 88888.00 2019-07-08 09:11:15.000 189 33827.65 303.55 17095.32 37903.29 2019-07-08 09:11:16.000 189 33827.67 303.54 17095.33 88888.00 2019-07-08 09:11:17.000 189 33827.64 303.55 17095.33 88888.00 2019-07-08 09:11:18.000 189 33827.64 303.52 17095.32 88888.00 2019-07-08 09:11:19.000 189 33827.62 303.46 17095.31 88888.00 2019-07-08 09:11:20.000 189 33827.58 303.44 17095.27 37903.23 2019-07-08 09:11:21.000 189 33827.63 303.47 17095.28 88888.00 2019-07-08 09:11:22.000 189 33827.62 303.47 17095.26 88888.00 2019-07-08 09:11:23.000 189 33827.63 303.49 17095.28 88888.00 2019-07-08 09:11:24.000 189 33827.62 303.48 17095.30 88888.00 2019-07-08 09:11:25.000 189 33827.63 303.43 17095.28 37903.31 2019-07-08 09:11:26.000 189 33827.63 303.44 17095.27 88888.00 2019-07-08 09:11:27.000 189 33827.67 303.47 17095.27 88888.00 2019-07-08 09:11:28.000 189 33827.68 303.48 17095.28 88888.00 2019-07-08 09:11:29.000 189 33827.65 303.48 17095.27 88888.00 2019-07-08 09:11:30.000 189 33827.67 303.50 17095.24 37903.26 2019-07-08 09:11:31.000 189 33827.66 303.51 17095.26 88888.00 2019-07-08 09:11:32.000 189 33827.70 303.50 17095.26 88888.00 2019-07-08 09:11:33.000 189 33827.70 303.46 17095.28 88888.00 2019-07-08 09:11:34.000 189 33827.66 303.46 17095.29 88888.00 2019-07-08 09:11:35.000 189 33827.73 303.46 17095.26 37903.23 2019-07-08 09:11:36.000 189 33827.74 303.45 17095.29 88888.00 2019-07-08 09:11:37.000 189 33827.68 303.42 17095.28 88888.00 2019-07-08 09:11:38.000 189 33827.69 303.37 17095.28 88888.00 2019-07-08 09:11:39.000 189 33827.71 303.39 17095.26 88888.00 2019-07-08 09:11:40.000 189 33827.68 303.42 17095.28 37903.26 2019-07-08 09:11:41.000 189 33827.72 303.40 17095.30 88888.00 2019-07-08 09:11:42.000 189 33827.69 303.44 17095.26 88888.00 2019-07-08 09:11:43.000 189 33827.69 303.41 17095.27 88888.00 2019-07-08 09:11:44.000 189 33827.70 303.41 17095.31 88888.00 2019-07-08 09:11:45.000 189 33827.72 303.40 17095.30 37903.27 2019-07-08 09:11:46.000 189 33827.72 303.40 17095.27 88888.00 2019-07-08 09:11:47.000 189 33827.72 303.38 17095.25 88888.00 2019-07-08 09:11:48.000 189 33827.69 303.37 17095.26 88888.00 2019-07-08 09:11:49.000 189 33827.70 303.35 17095.28 88888.00 2019-07-08 09:11:50.000 189 33827.71 303.35 17095.28 37903.23 2019-07-08 09:11:51.000 189 33827.74 303.31 17095.26 88888.00 2019-07-08 09:11:52.000 189 33827.76 303.31 17095.22 88888.00 2019-07-08 09:11:53.000 189 33827.76 303.31 17095.21 88888.00 2019-07-08 09:11:54.000 189 33827.76 303.30 17095.22 88888.00 2019-07-08 09:11:55.000 189 33827.73 303.34 17095.20 37903.25 2019-07-08 09:11:56.000 189 33827.76 303.34 17095.19 88888.00 2019-07-08 09:11:57.000 189 33827.75 303.34 17095.20 88888.00 2019-07-08 09:11:58.000 189 33827.74 303.32 17095.20 88888.00 2019-07-08 09:11:59.000 189 33827.78 303.31 17095.19 88888.00 2019-07-08 09:12:00.000 189 33827.74 303.27 17095.21 37903.32 2019-07-08 09:12:01.000 189 33827.75 303.31 17095.20 88888.00 2019-07-08 09:12:02.000 189 33827.79 303.30 17095.20 88888.00 2019-07-08 09:12:03.000 189 33827.75 303.29 17095.21 88888.00 2019-07-08 09:12:04.000 189 33827.74 303.29 17095.23 88888.00 2019-07-08 09:12:05.000 189 33827.76 303.28 17095.21 37903.25 2019-07-08 09:12:06.000 189 33827.72 303.27 17095.22 88888.00 2019-07-08 09:12:07.000 189 33827.73 303.22 17095.23 88888.00 2019-07-08 09:12:08.000 189 33827.73 303.20 17095.17 88888.00 2019-07-08 09:12:09.000 189 33827.73 303.20 17095.15 88888.00 2019-07-08 09:12:10.000 189 33827.72 303.24 17095.16 37903.30 2019-07-08 09:12:11.000 189 33827.70 303.28 17095.18 88888.00 2019-07-08 09:12:12.000 189 33827.70 303.22 17095.16 88888.00 2019-07-08 09:12:13.000 189 33827.72 303.21 17095.13 88888.00 2019-07-08 09:12:14.000 189 33827.69 303.21 17095.17 88888.00 2019-07-08 09:12:15.000 189 33827.70 303.20 17095.16 37903.30 2019-07-08 09:12:16.000 189 33827.71 303.24 17095.20 88888.00 2019-07-08 09:12:17.000 189 33827.69 303.25 17095.22 88888.00 2019-07-08 09:12:18.000 189 33827.65 303.30 17095.21 88888.00 2019-07-08 09:12:19.000 189 33827.65 303.26 17095.18 88888.00 2019-07-08 09:12:20.000 189 33827.66 303.25 17095.15 37903.31 2019-07-08 09:12:21.000 189 33827.66 303.21 17095.14 88888.00 2019-07-08 09:12:22.000 189 33827.67 303.17 17095.13 88888.00 2019-07-08 09:12:23.000 189 33827.70 303.18 17095.11 88888.00 2019-07-08 09:12:24.000 189 33827.69 303.18 17095.10 88888.00 2019-07-08 09:12:25.000 189 33827.71 303.18 17095.10 37903.19 2019-07-08 09:12:26.000 189 33827.72 303.17 17095.08 88888.00 2019-07-08 09:12:27.000 189 33827.73 303.19 17095.11 88888.00 2019-07-08 09:12:28.000 189 33827.72 303.16 17095.10 88888.00 2019-07-08 09:12:29.000 189 33827.67 303.14 17095.07 88888.00 2019-07-08 09:12:30.000 189 33827.68 303.15 17095.08 37903.27 2019-07-08 09:12:31.000 189 33827.67 303.13 17095.06 88888.00 2019-07-08 09:12:32.000 189 33827.67 303.10 17095.09 88888.00 2019-07-08 09:12:33.000 189 33827.72 303.12 17095.11 88888.00 2019-07-08 09:12:34.000 189 33827.70 303.12 17095.10 88888.00 2019-07-08 09:12:35.000 189 33827.71 303.06 17095.10 37903.29 2019-07-08 09:12:36.000 189 33827.71 303.08 17095.09 88888.00 2019-07-08 09:12:37.000 189 33827.74 303.10 17095.08 88888.00 2019-07-08 09:12:38.000 189 33827.73 303.09 17095.09 88888.00 2019-07-08 09:12:39.000 189 33827.70 303.06 17095.07 88888.00 2019-07-08 09:12:40.000 189 33827.69 303.09 17095.03 37903.23 2019-07-08 09:12:41.000 189 33827.70 303.11 17095.03 88888.00 2019-07-08 09:12:42.000 189 33827.72 303.05 17095.06 88888.00 2019-07-08 09:12:43.000 189 33827.71 303.02 17095.08 88888.00 2019-07-08 09:12:44.000 189 33827.71 303.01 17095.05 88888.00 2019-07-08 09:12:45.000 189 33827.69 303.04 17095.06 37903.23 2019-07-08 09:12:46.000 189 33827.69 303.04 17095.07 88888.00 2019-07-08 09:12:47.000 189 33827.67 303.01 17095.05 88888.00 2019-07-08 09:12:48.000 189 33827.69 303.03 17095.03 88888.00 2019-07-08 09:12:49.000 189 33827.67 303.08 17094.98 88888.00 2019-07-08 09:12:50.000 189 33827.66 303.11 17094.97 37903.16 2019-07-08 09:12:51.000 189 33827.66 303.06 17095.03 88888.00 2019-07-08 09:12:52.000 189 33827.63 303.07 17095.03 88888.00 2019-07-08 09:12:53.000 189 33827.63 303.06 17095.07 88888.00 2019-07-08 09:12:54.000 189 33827.63 303.03 17095.04 88888.00 2019-07-08 09:12:55.000 189 33827.63 303.05 17095.02 37903.13 2019-07-08 09:12:56.000 189 33827.63 303.08 17095.04 88888.00 2019-07-08 09:12:57.000 189 33827.63 303.08 17095.08 88888.00 2019-07-08 09:12:58.000 189 33827.61 303.06 17095.06 88888.00 2019-07-08 09:12:59.000 189 33827.62 303.04 17095.02 88888.00 2019-07-08 09:13:00.000 189 33827.60 303.05 17095.00 37903.13 2019-07-08 09:13:01.000 189 33827.61 303.05 17094.97 88888.00 2019-07-08 09:13:02.000 189 33827.59 303.04 17094.98 88888.00 2019-07-08 09:13:03.000 189 33827.59 303.06 17094.98 88888.00 2019-07-08 09:13:04.000 189 33827.56 303.09 17094.98 88888.00 2019-07-08 09:13:05.000 189 33827.54 303.08 17094.97 37903.03 2019-07-08 09:13:06.000 189 33827.53 303.06 17094.99 88888.00 2019-07-08 09:13:07.000 189 33827.54 303.07 17094.95 88888.00 2019-07-08 09:13:08.000 189 33827.52 303.05 17095.01 88888.00 2019-07-08 09:13:09.000 189 33827.51 303.05 17094.97 88888.00 2019-07-08 09:13:10.000 189 33827.51 303.07 17094.90 37903.08 2019-07-08 09:13:11.000 189 33827.52 303.06 17094.93 88888.00 2019-07-08 09:13:12.000 189 33827.50 303.06 17094.94 88888.00 2019-07-08 09:13:13.000 189 33827.52 303.03 17094.96 88888.00 2019-07-08 09:13:14.000 189 33827.49 303.01 17094.99 88888.00 2019-07-08 09:13:15.000 189 33827.52 303.05 17095.00 37903.06 2019-07-08 09:13:16.000 189 33827.53 303.10 17094.97 88888.00 2019-07-08 09:13:17.000 189 33827.56 303.08 17094.98 88888.00 2019-07-08 09:13:18.000 189 33827.54 303.05 17094.99 88888.00 2019-07-08 09:13:19.000 189 33827.54 303.01 17094.99 88888.00 2019-07-08 09:13:20.000 189 33827.52 303.00 17095.00 37903.03 2019-07-08 09:13:21.000 189 33827.53 303.04 17095.02 88888.00 2019-07-08 09:13:22.000 189 33827.54 303.06 17095.02 88888.00 2019-07-08 09:13:23.000 189 33827.54 303.02 17095.03 88888.00 2019-07-08 09:13:24.000 189 33827.49 303.02 17094.97 88888.00 2019-07-08 09:13:25.000 189 33827.48 303.04 17094.95 37903.06 2019-07-08 09:13:26.000 189 33827.52 303.05 17094.99 88888.00 2019-07-08 09:13:27.000 189 33827.49 303.05 17094.96 88888.00 2019-07-08 09:13:28.000 189 33827.49 303.03 17094.93 88888.00 2019-07-08 09:13:29.000 189 33827.50 303.02 17094.94 88888.00 2019-07-08 09:13:30.000 189 33827.47 303.00 17094.94 37903.00 2019-07-08 09:13:31.000 189 33827.47 302.98 17094.94 88888.00 2019-07-08 09:13:32.000 189 33827.49 302.99 17094.93 88888.00 2019-07-08 09:13:33.000 189 33827.47 303.01 17094.87 88888.00 2019-07-08 09:13:34.000 189 33827.48 302.99 17094.86 88888.00 2019-07-08 09:13:35.000 189 33827.46 302.99 17094.84 37902.97 2019-07-08 09:13:36.000 189 33827.46 302.99 17094.87 88888.00 2019-07-08 09:13:37.000 189 33827.50 302.98 17094.92 88888.00 2019-07-08 09:13:38.000 189 33827.52 302.95 17094.92 88888.00 2019-07-08 09:13:39.000 189 33827.53 302.93 17094.88 88888.00 2019-07-08 09:13:40.000 189 33827.52 302.98 17094.90 37902.95 2019-07-08 09:13:41.000 189 33827.52 302.98 17094.95 88888.00 2019-07-08 09:13:42.000 189 33827.51 302.99 17094.91 88888.00 2019-07-08 09:13:43.000 189 33827.52 303.00 17094.87 88888.00 2019-07-08 09:13:44.000 189 33827.50 303.00 17094.88 88888.00 2019-07-08 09:13:45.000 189 33827.46 302.98 17094.88 37902.97 2019-07-08 09:13:46.000 189 33827.48 302.96 17094.92 88888.00 2019-07-08 09:13:47.000 189 33827.52 302.96 17094.90 88888.00 2019-07-08 09:13:48.000 189 33827.49 302.97 17094.88 88888.00 2019-07-08 09:13:49.000 189 33827.52 302.97 17094.86 88888.00 2019-07-08 09:13:50.000 189 33827.53 302.96 17094.88 37902.94 2019-07-08 09:13:51.000 189 33827.51 302.98 17094.86 88888.00 2019-07-08 09:13:52.000 189 33827.50 303.00 17094.89 88888.00 2019-07-08 09:13:53.000 189 33827.49 302.99 17094.90 88888.00 2019-07-08 09:13:54.000 189 33827.47 302.95 17094.91 88888.00 2019-07-08 09:13:55.000 189 33827.45 302.96 17094.91 37902.99 2019-07-08 09:13:56.000 189 33827.46 303.02 17094.95 88888.00 2019-07-08 09:13:57.000 189 33827.51 303.04 17094.91 88888.00 2019-07-08 09:13:58.000 189 33827.49 303.04 17094.89 88888.00 2019-07-08 09:13:59.000 189 33827.47 302.99 17094.88 88888.00 2019-07-08 09:14:00.000 189 33827.47 302.98 17094.89 37902.93 2019-07-08 09:14:01.000 189 33827.50 302.98 17094.85 88888.00 2019-07-08 09:14:02.000 189 33827.47 302.96 17094.87 88888.00 2019-07-08 09:14:03.000 189 33827.47 302.97 17094.86 88888.00 2019-07-08 09:14:04.000 189 33827.45 302.97 17094.86 88888.00 2019-07-08 09:14:05.000 189 33827.42 302.96 17094.87 37902.91 2019-07-08 09:14:06.000 189 33827.43 302.93 17094.87 88888.00 2019-07-08 09:14:07.000 189 33827.48 302.89 17094.83 88888.00 2019-07-08 09:14:08.000 189 33827.48 302.89 17094.82 88888.00 2019-07-08 09:14:09.000 189 33827.50 302.91 17094.86 88888.00 2019-07-08 09:14:10.000 189 33827.49 302.93 17094.90 37902.84 2019-07-08 09:14:11.000 189 33827.50 302.91 17094.85 88888.00 2019-07-08 09:14:12.000 189 33827.49 302.92 17094.86 88888.00 2019-07-08 09:14:13.000 189 33827.49 302.95 17094.87 88888.00 2019-07-08 09:14:14.000 189 33827.49 302.92 17094.89 88888.00 2019-07-08 09:14:15.000 189 33827.53 302.95 17094.86 37902.88 2019-07-08 09:14:16.000 189 33827.56 302.95 17094.86 88888.00 2019-07-08 09:14:17.000 189 33827.51 302.96 17094.88 88888.00 2019-07-08 09:14:18.000 189 33827.51 302.91 17094.91 88888.00 2019-07-08 09:14:19.000 189 33827.51 302.92 17094.93 88888.00 2019-07-08 09:14:20.000 189 33827.52 302.90 17094.93 37902.86 2019-07-08 09:14:21.000 189 33827.51 302.91 17094.93 88888.00 2019-07-08 09:14:22.000 189 33827.48 302.92 17094.86 88888.00 2019-07-08 09:14:23.000 189 33827.48 302.93 17094.90 88888.00 2019-07-08 09:14:24.000 189 33827.51 302.95 17094.88 88888.00 2019-07-08 09:14:25.000 189 33827.49 302.98 17094.88 37902.86 2019-07-08 09:14:26.000 189 33827.44 302.96 17094.86 88888.00 2019-07-08 09:14:27.000 189 33827.45 302.94 17094.86 88888.00 2019-07-08 09:14:28.000 189 33827.44 302.92 17094.88 88888.00 2019-07-08 09:14:29.000 189 33827.46 302.95 17094.84 88888.00 2019-07-08 09:14:30.000 189 33827.48 302.94 17094.83 37902.84 2019-07-08 09:14:31.000 189 33827.45 302.95 17094.81 88888.00 2019-07-08 09:14:32.000 189 33827.42 302.94 17094.82 88888.00 2019-07-08 09:14:33.000 189 33827.41 302.92 17094.87 88888.00 2019-07-08 09:14:34.000 189 33827.42 302.94 17094.84 88888.00 2019-07-08 09:14:35.000 189 33827.46 302.92 17094.80 37902.77 2019-07-08 09:14:36.000 189 33827.43 302.92 17094.81 88888.00 2019-07-08 09:14:37.000 189 33827.41 302.89 17094.80 88888.00 2019-07-08 09:14:38.000 189 33827.39 302.92 17094.80 88888.00 2019-07-08 09:14:39.000 189 33827.41 302.91 17094.82 88888.00 2019-07-08 09:14:40.000 189 33827.42 302.87 17094.82 37902.79 2019-07-08 09:14:41.000 189 33827.39 302.90 17094.79 88888.00 2019-07-08 09:14:42.000 189 33827.38 302.90 17094.80 88888.00 2019-07-08 09:14:43.000 189 33827.43 302.86 17094.79 88888.00 2019-07-08 09:14:44.000 189 33827.43 302.86 17094.82 88888.00 2019-07-08 09:14:45.000 189 33827.45 302.88 17094.80 37902.75 2019-07-08 09:14:46.000 189 33827.49 302.87 17094.81 88888.00 2019-07-08 09:14:47.000 189 33827.47 302.85 17094.84 88888.00 2019-07-08 09:14:48.000 189 33827.43 302.86 17094.84 88888.00 2019-07-08 09:14:49.000 189 33827.45 302.88 17094.80 88888.00 2019-07-08 09:14:50.000 189 33827.44 302.87 17094.79 37902.77 2019-07-08 09:14:51.000 189 33827.49 302.85 17094.78 88888.00 2019-07-08 09:14:52.000 189 33827.48 302.85 17094.80 88888.00 2019-07-08 09:14:53.000 189 33827.48 302.89 17094.81 88888.00 2019-07-08 09:14:54.000 189 33827.46 302.86 17094.78 88888.00 2019-07-08 09:14:55.000 189 33827.46 302.90 17094.75 37902.84 2019-07-08 09:14:56.000 189 33827.44 302.86 17094.76 88888.00 2019-07-08 09:14:57.000 189 33827.46 302.83 17094.81 88888.00 2019-07-08 09:14:58.000 189 33827.49 302.85 17094.75 88888.00 2019-07-08 09:14:59.000 189 33827.51 302.82 17094.77 88888.00 2019-07-08 09:15:00.000 189 33827.47 302.78 17094.79 37902.83 2019-07-08 09:15:01.000 189 33827.46 302.82 17094.79 88888.00 2019-07-08 09:15:02.000 189 33827.49 302.81 17094.79 88888.00 2019-07-08 09:15:03.000 189 33827.47 302.84 17094.77 88888.00 2019-07-08 09:15:04.000 189 33827.46 302.85 17094.78 88888.00 2019-07-08 09:15:05.000 189 33827.51 302.82 17094.77 37902.90 2019-07-08 09:15:06.000 189 33827.51 302.78 17094.76 88888.00 2019-07-08 09:15:07.000 189 33827.51 302.74 17094.74 88888.00 2019-07-08 09:15:08.000 189 33827.52 302.75 17094.76 88888.00 2019-07-08 09:15:09.000 189 33827.56 302.71 17094.75 88888.00 2019-07-08 09:15:10.000 189 33827.54 302.70 17094.75 37902.83 2019-07-08 09:15:11.000 189 33827.56 302.74 17094.78 88888.00 2019-07-08 09:15:12.000 189 33827.55 302.74 17094.80 88888.00 2019-07-08 09:15:13.000 189 33827.58 302.73 17094.78 88888.00 2019-07-08 09:15:14.000 189 33827.58 302.71 17094.75 88888.00 2019-07-08 09:15:15.000 189 33827.58 302.71 17094.69 37902.87 2019-07-08 09:15:16.000 189 33827.58 302.70 17094.69 88888.00 2019-07-08 09:15:17.000 189 33827.57 302.66 17094.67 88888.00 2019-07-08 09:15:18.000 189 33827.58 302.65 17094.64 88888.00 2019-07-08 09:15:19.000 189 33827.57 302.67 17094.65 88888.00 2019-07-08 09:15:20.000 189 33827.60 302.65 17094.62 37902.86 2019-07-08 09:15:21.000 189 33827.64 302.61 17094.62 88888.00 2019-07-08 09:15:22.000 189 33827.62 302.60 17094.62 88888.00 2019-07-08 09:15:23.000 189 33827.55 302.65 17094.63 88888.00 2019-07-08 09:15:24.000 189 33827.54 302.62 17094.64 88888.00 2019-07-08 09:15:25.000 189 33827.58 302.57 17094.60 37902.88 2019-07-08 09:15:26.000 189 33827.56 302.61 17094.64 88888.00 2019-07-08 09:15:27.000 189 33827.57 302.61 17094.67 88888.00 2019-07-08 09:15:28.000 189 33827.54 302.61 17094.62 88888.00 2019-07-08 09:15:29.000 189 33827.55 302.60 17094.61 88888.00 2019-07-08 09:15:30.000 189 33827.57 302.61 17094.63 37902.82 2019-07-08 09:15:31.000 189 33827.57 302.60 17094.61 88888.00 2019-07-08 09:15:32.000 189 33827.59 302.59 17094.62 88888.00 2019-07-08 09:15:33.000 189 33827.60 302.59 17094.63 88888.00 2019-07-08 09:15:34.000 189 33827.62 302.55 17094.64 88888.00 2019-07-08 09:15:35.000 189 33827.61 302.53 17094.66 37902.81 2019-07-08 09:15:36.000 189 33827.61 302.55 17094.67 88888.00 2019-07-08 09:15:37.000 189 33827.62 302.56 17094.66 88888.00 2019-07-08 09:15:38.000 189 33827.62 302.61 17094.63 88888.00 2019-07-08 09:15:39.000 189 33827.61 302.62 17094.67 88888.00 2019-07-08 09:15:40.000 189 33827.57 302.61 17094.67 37902.84 2019-07-08 09:15:41.000 189 33827.57 302.61 17094.61 88888.00 2019-07-08 09:15:42.000 189 33827.58 302.61 17094.56 88888.00 2019-07-08 09:15:43.000 189 33827.59 302.59 17094.55 88888.00 2019-07-08 09:15:44.000 189 33827.60 302.58 17094.57 88888.00 2019-07-08 09:15:45.000 189 33827.59 302.58 17094.57 37902.77 2019-07-08 09:15:46.000 189 33827.59 302.58 17094.55 88888.00 2019-07-08 09:15:47.000 189 33827.63 302.54 17094.53 88888.00 2019-07-08 09:15:48.000 189 33827.64 302.55 17094.56 88888.00 2019-07-08 09:15:49.000 189 33827.65 302.52 17094.59 88888.00 2019-07-08 09:15:50.000 189 33827.61 302.51 17094.58 37902.89 2019-07-08 09:15:51.000 189 33827.58 302.55 17094.57 88888.00 2019-07-08 09:15:52.000 189 33827.61 302.55 17094.58 88888.00 2019-07-08 09:15:53.000 189 33827.60 302.56 17094.61 88888.00 2019-07-08 09:15:54.000 189 33827.63 302.55 17094.59 88888.00 2019-07-08 09:15:55.000 189 33827.62 302.51 17094.60 37902.86 2019-07-08 09:15:56.000 189 33827.62 302.53 17094.61 88888.00 2019-07-08 09:15:57.000 189 33827.62 302.52 17094.59 88888.00 2019-07-08 09:15:58.000 189 33827.62 302.48 17094.55 88888.00 2019-07-08 09:15:59.000 189 33827.65 302.51 17094.54 88888.00 2019-07-08 09:16:00.000 189 33827.64 302.48 17094.52 37902.87 2019-07-08 09:16:01.000 189 33827.64 302.52 17094.50 88888.00 2019-07-08 09:16:02.000 189 33827.69 302.53 17094.50 88888.00 2019-07-08 09:16:03.000 189 33827.70 302.51 17094.52 88888.00 2019-07-08 09:16:04.000 189 33827.70 302.49 17094.51 88888.00 2019-07-08 09:16:05.000 189 33827.70 302.51 17094.53 37902.87 2019-07-08 09:16:06.000 189 33827.67 302.51 17094.55 88888.00 2019-07-08 09:16:07.000 189 33827.68 302.48 17094.54 88888.00 2019-07-08 09:16:08.000 189 33827.67 302.46 17094.55 88888.00 2019-07-08 09:16:09.000 189 33827.68 302.43 17094.52 88888.00 2019-07-08 09:16:10.000 189 33827.69 302.44 17094.50 37902.91 2019-07-08 09:16:11.000 189 33827.64 302.46 17094.52 88888.00 2019-07-08 09:16:12.000 189 33827.64 302.44 17094.48 88888.00 2019-07-08 09:16:13.000 189 33827.64 302.46 17094.48 88888.00 2019-07-08 09:16:14.000 189 33827.65 302.45 17094.48 88888.00 2019-07-08 09:16:15.000 189 33827.66 302.40 17094.47 37902.89 2019-07-08 09:16:16.000 189 33827.68 302.43 17094.45 88888.00 2019-07-08 09:16:17.000 189 33827.68 302.46 17094.48 88888.00 2019-07-08 09:16:18.000 189 33827.72 302.49 17094.50 88888.00 2019-07-08 09:16:19.000 189 33827.70 302.48 17094.49 88888.00 2019-07-08 09:16:20.000 189 33827.69 302.46 17094.48 37902.92 2019-07-08 09:16:21.000 189 33827.72 302.46 17094.52 88888.00 2019-07-08 09:16:22.000 189 33827.75 302.49 17094.52 88888.00 2019-07-08 09:16:23.000 189 33827.80 302.50 17094.53 88888.00 2019-07-08 09:16:24.000 189 33827.77 302.45 17094.53 88888.00 2019-07-08 09:16:25.000 189 33827.76 302.44 17094.51 37902.85 2019-07-08 09:16:26.000 189 33827.74 302.43 17094.49 88888.00 2019-07-08 09:16:27.000 189 33827.76 302.48 17094.47 88888.00 2019-07-08 09:16:28.000 189 33827.74 302.48 17094.43 88888.00 2019-07-08 09:16:29.000 189 33827.72 302.42 17094.47 88888.00 2019-07-08 09:16:30.000 189 33827.77 302.42 17094.48 37902.92 2019-07-08 09:16:31.000 189 33827.75 302.42 17094.45 88888.00 2019-07-08 09:16:32.000 189 33827.78 302.43 17094.48 88888.00 2019-07-08 09:16:33.000 189 33827.81 302.40 17094.46 88888.00 2019-07-08 09:16:34.000 189 33827.79 302.39 17094.44 88888.00 2019-07-08 09:16:35.000 189 33827.80 302.37 17094.45 37902.89 2019-07-08 09:16:36.000 189 33827.81 302.36 17094.42 88888.00 2019-07-08 09:16:37.000 189 33827.83 302.34 17094.43 88888.00 2019-07-08 09:16:38.000 189 33827.82 302.34 17094.39 88888.00 2019-07-08 09:16:39.000 189 33827.80 302.35 17094.39 88888.00 2019-07-08 09:16:40.000 189 33827.80 302.34 17094.43 37902.90 2019-07-08 09:16:41.000 189 33827.79 302.30 17094.42 88888.00 2019-07-08 09:16:42.000 189 33827.77 302.31 17094.39 88888.00 2019-07-08 09:16:43.000 189 33827.74 302.30 17094.40 88888.00 2019-07-08 09:16:44.000 189 33827.76 302.31 17094.40 88888.00 2019-07-08 09:16:45.000 189 33827.74 302.34 17094.39 37903.04 2019-07-08 09:16:46.000 189 33827.74 302.36 17094.39 88888.00 2019-07-08 09:16:47.000 189 33827.78 302.38 17094.39 88888.00 2019-07-08 09:16:48.000 189 33827.81 302.40 17094.42 88888.00 2019-07-08 09:16:49.000 189 33827.83 302.37 17094.42 88888.00 2019-07-08 09:16:50.000 189 33827.84 302.34 17094.39 37903.08 2019-07-08 09:16:51.000 189 33827.82 302.32 17094.39 88888.00 2019-07-08 09:16:52.000 189 33827.82 302.32 17094.40 88888.00 2019-07-08 09:16:53.000 189 33827.82 302.29 17094.35 88888.00 2019-07-08 09:16:54.000 189 33827.82 302.26 17094.37 88888.00 2019-07-08 09:16:55.000 189 33827.77 302.25 17094.34 37903.04 2019-07-08 09:16:56.000 189 33827.76 302.24 17094.33 88888.00 2019-07-08 09:16:57.000 189 33827.78 302.22 17094.37 88888.00 2019-07-08 09:16:58.000 189 33827.79 302.26 17094.37 88888.00 2019-07-08 09:16:59.000 189 33827.81 302.28 17094.40 88888.00 2019-07-08 09:17:00.000 189 33827.78 302.25 17094.41 37903.03 2019-07-08 09:17:01.000 189 33827.81 302.25 17094.41 88888.00 2019-07-08 09:17:02.000 189 33827.84 302.23 17094.34 88888.00 2019-07-08 09:17:03.000 189 33827.85 302.20 17094.26 88888.00 2019-07-08 09:17:04.000 189 33827.83 302.20 17094.26 88888.00 2019-07-08 09:17:05.000 189 33827.81 302.21 17094.29 37903.02 2019-07-08 09:17:06.000 189 33827.84 302.21 17094.30 88888.00 2019-07-08 09:17:07.000 189 33827.88 302.22 17094.33 88888.00 2019-07-08 09:17:08.000 189 33827.85 302.22 17094.33 88888.00 2019-07-08 09:17:09.000 189 33827.86 302.19 17094.31 88888.00 2019-07-08 09:17:10.000 189 33827.87 302.21 17094.31 37903.04 2019-07-08 09:17:11.000 189 33827.86 302.24 17094.34 88888.00 2019-07-08 09:17:12.000 189 33827.86 302.27 17094.34 88888.00 2019-07-08 09:17:13.000 189 33827.87 302.25 17094.33 88888.00 2019-07-08 09:17:14.000 189 33827.87 302.26 17094.32 88888.00 2019-07-08 09:17:15.000 189 33827.89 302.24 17094.31 37903.06 2019-07-08 09:17:16.000 189 33827.90 302.16 17094.25 88888.00 2019-07-08 09:17:17.000 189 33827.90 302.20 17094.22 88888.00 2019-07-08 09:17:18.000 189 33827.88 302.21 17094.19 88888.00 2019-07-08 09:17:19.000 189 33827.91 302.22 17094.21 88888.00 2019-07-08 09:17:20.000 189 33827.91 302.17 17094.25 37903.09 2019-07-08 09:17:21.000 189 33827.92 302.14 17094.26 88888.00 2019-07-08 09:17:22.000 189 33827.94 302.17 17094.25 88888.00 2019-07-08 09:17:23.000 189 33827.94 302.22 17094.29 88888.00 2019-07-08 09:17:24.000 189 33827.93 302.21 17094.23 88888.00 2019-07-08 09:17:25.000 189 33827.94 302.18 17094.20 37903.04 2019-07-08 09:17:26.000 189 33827.94 302.18 17094.22 88888.00 2019-07-08 09:17:27.000 189 33827.97 302.19 17094.26 88888.00 2019-07-08 09:17:28.000 189 33827.99 302.17 17094.25 88888.00 2019-07-08 09:17:29.000 189 33827.99 302.15 17094.25 88888.00 2019-07-08 09:17:30.000 189 33827.97 302.14 17094.24 37903.07 2019-07-08 09:17:31.000 189 33828.00 302.13 17094.22 88888.00 2019-07-08 09:17:32.000 189 33828.02 302.11 17094.26 88888.00 2019-07-08 09:17:33.000 189 33828.03 302.18 17094.24 88888.00 2019-07-08 09:17:34.000 189 33828.02 302.21 17094.25 88888.00 2019-07-08 09:17:35.000 189 33828.03 302.21 17094.24 37903.01 2019-07-08 09:17:36.000 189 33828.04 302.21 17094.23 88888.00 2019-07-08 09:17:37.000 189 33828.01 302.16 17094.24 88888.00 2019-07-08 09:17:38.000 189 33828.01 302.13 17094.22 88888.00 2019-07-08 09:17:39.000 189 33828.07 302.14 17094.23 88888.00 2019-07-08 09:17:40.000 189 33828.05 302.15 17094.28 37903.14 2019-07-08 09:17:41.000 189 33828.06 302.14 17094.31 88888.00 2019-07-08 09:17:42.000 189 33828.06 302.14 17094.28 88888.00 2019-07-08 09:17:43.000 189 33828.05 302.17 17094.27 88888.00 2019-07-08 09:17:44.000 189 33828.06 302.14 17094.24 88888.00 2019-07-08 09:17:45.000 189 33828.08 302.13 17094.26 37903.12 2019-07-08 09:17:46.000 189 33828.09 302.12 17094.26 88888.00 2019-07-08 09:17:47.000 189 33828.09 302.11 17094.27 88888.00 2019-07-08 09:17:48.000 189 33828.10 302.11 17094.24 88888.00 2019-07-08 09:17:49.000 189 33828.10 302.10 17094.21 88888.00 2019-07-08 09:17:50.000 189 33828.08 302.09 17094.19 37903.11 2019-07-08 09:17:51.000 189 33828.10 302.07 17094.19 88888.00 2019-07-08 09:17:52.000 189 33828.12 302.04 17094.19 88888.00 2019-07-08 09:17:53.000 189 33828.09 302.05 17094.18 88888.00 2019-07-08 09:17:54.000 189 33828.14 302.05 17094.21 88888.00 2019-07-08 09:17:55.000 189 33828.13 302.05 17094.19 37903.12 2019-07-08 09:17:56.000 189 33828.12 302.05 17094.16 88888.00 2019-07-08 09:17:57.000 189 33828.13 302.05 17094.20 88888.00 2019-07-08 09:17:58.000 189 33828.15 302.03 17094.23 88888.00 2019-07-08 09:17:59.000 189 33828.18 302.03 17094.21 88888.00 2019-07-08 09:18:00.000 189 33828.17 302.03 17094.18 37903.17 2019-07-08 09:18:01.000 189 33828.14 302.00 17094.17 88888.00 2019-07-08 09:18:02.000 189 33828.15 301.97 17094.18 88888.00 2019-07-08 09:18:03.000 189 33828.15 302.01 17094.17 88888.00 2019-07-08 09:18:04.000 189 33828.16 302.06 17094.16 88888.00 2019-07-08 09:18:05.000 189 33828.20 302.06 17094.21 37903.20 2019-07-08 09:18:06.000 189 33828.19 302.01 17094.18 88888.00 2019-07-08 09:18:07.000 189 33828.19 302.00 17094.20 88888.00 2019-07-08 09:18:08.000 189 33828.22 301.97 17094.22 88888.00 2019-07-08 09:18:09.000 189 33828.23 301.99 17094.22 88888.00 2019-07-08 09:18:10.000 189 33828.22 302.01 17094.22 37903.17 2019-07-08 09:18:11.000 189 33828.19 302.00 17094.23 88888.00 2019-07-08 09:18:12.000 189 33828.19 301.98 17094.23 88888.00 2019-07-08 09:18:13.000 189 33828.20 302.00 17094.23 88888.00 2019-07-08 09:18:14.000 189 33828.18 301.98 17094.19 88888.00 2019-07-08 09:18:15.000 189 33828.21 301.97 17094.17 37903.15 2019-07-08 09:18:16.000 189 33828.18 301.99 17094.19 88888.00 2019-07-08 09:18:17.000 189 33828.19 302.01 17094.18 88888.00 2019-07-08 09:18:18.000 189 33828.22 301.98 17094.21 88888.00 2019-07-08 09:18:19.000 189 33828.25 301.98 17094.19 88888.00 2019-07-08 09:18:20.000 189 33828.27 301.96 17094.18 37903.24 2019-07-08 09:18:21.000 189 33828.26 301.95 17094.19 88888.00 2019-07-08 09:18:22.000 189 33828.27 301.95 17094.19 88888.00 2019-07-08 09:18:23.000 189 33828.26 301.91 17094.19 88888.00 2019-07-08 09:18:24.000 189 33828.29 301.91 17094.15 88888.00 2019-07-08 09:18:25.000 189 33828.28 301.91 17094.09 37903.27 2019-07-08 09:18:26.000 189 33828.28 301.87 17094.09 88888.00 2019-07-08 09:18:27.000 189 33828.30 301.84 17094.09 88888.00 2019-07-08 09:18:28.000 189 33828.28 301.80 17094.07 88888.00 2019-07-08 09:18:29.000 189 33828.25 301.78 17094.10 88888.00 2019-07-08 09:18:30.000 189 33828.27 301.78 17094.17 37903.22 2019-07-08 09:18:31.000 189 33828.31 301.75 17094.19 88888.00 2019-07-08 09:18:32.000 189 33828.27 301.75 17094.17 88888.00 2019-07-08 09:18:33.000 189 33828.29 301.78 17094.15 88888.00 2019-07-08 09:18:34.000 189 33828.30 301.73 17094.16 88888.00 2019-07-08 09:18:35.000 189 33828.29 301.66 17094.13 37903.26 2019-07-08 09:18:36.000 189 33828.29 301.68 17094.14 88888.00 2019-07-08 09:18:37.000 189 33828.29 301.67 17094.11 88888.00 2019-07-08 09:18:38.000 189 33828.31 301.66 17094.14 88888.00 2019-07-08 09:18:39.000 189 33828.31 301.62 17094.11 88888.00 2019-07-08 09:18:40.000 189 33828.31 301.61 17094.16 37903.35 2019-07-08 09:18:41.000 189 33828.32 301.56 17094.14 88888.00 2019-07-08 09:18:42.000 189 33828.31 301.59 17094.09 88888.00 2019-07-08 09:18:43.000 189 33828.32 301.59 17094.11 88888.00 2019-07-08 09:18:44.000 189 33828.34 301.59 17094.11 88888.00 2019-07-08 09:18:45.000 189 33828.32 301.59 17094.08 37903.28 2019-07-08 09:18:46.000 189 33828.28 301.62 17094.11 88888.00 2019-07-08 09:18:47.000 189 33828.30 301.61 17094.11 88888.00 2019-07-08 09:18:48.000 189 33828.31 301.56 17094.06 88888.00 2019-07-08 09:18:49.000 189 33828.33 301.55 17094.05 88888.00 2019-07-08 09:18:50.000 189 33828.33 301.58 17094.07 37903.26 2019-07-08 09:18:51.000 189 33828.31 301.57 17094.06 88888.00 2019-07-08 09:18:52.000 189 33828.34 301.55 17094.05 88888.00 2019-07-08 09:18:53.000 189 33828.38 301.53 17094.05 88888.00 2019-07-08 09:18:54.000 189 33828.37 301.55 17094.04 88888.00 2019-07-08 09:18:55.000 189 33828.33 301.57 17094.10 37903.29 2019-07-08 09:18:56.000 189 33828.33 301.55 17094.12 88888.00 2019-07-08 09:18:57.000 189 33828.35 301.57 17094.08 88888.00 2019-07-08 09:18:58.000 189 33828.38 301.56 17094.07 88888.00 2019-07-08 09:18:59.000 189 33828.38 301.55 17094.08 88888.00 2019-07-08 09:19:00.000 189 33828.39 301.56 17094.12 37903.31 2019-07-08 09:19:01.000 189 33828.40 301.57 17094.10 88888.00 2019-07-08 09:19:02.000 189 33828.37 301.56 17094.06 88888.00 2019-07-08 09:19:03.000 189 33828.36 301.55 17094.05 88888.00 2019-07-08 09:19:04.000 189 33828.34 301.51 17094.05 88888.00 2019-07-08 09:19:05.000 189 33828.32 301.50 17094.03 37903.29 2019-07-08 09:19:06.000 189 33828.35 301.48 17094.02 88888.00 2019-07-08 09:19:07.000 189 33828.34 301.50 17094.03 88888.00 2019-07-08 09:19:08.000 189 33828.34 301.47 17094.05 88888.00 2019-07-08 09:19:09.000 189 33828.33 301.49 17094.03 88888.00 2019-07-08 09:19:10.000 189 33828.32 301.48 17094.02 37903.28 2019-07-08 09:19:11.000 189 33828.33 301.46 17094.03 88888.00 2019-07-08 09:19:12.000 189 33828.31 301.45 17094.04 88888.00 2019-07-08 09:19:13.000 189 33828.30 301.44 17094.09 88888.00 2019-07-08 09:19:14.000 189 33828.30 301.45 17094.07 88888.00 2019-07-08 09:19:15.000 189 33828.30 301.45 17094.10 37903.25 2019-07-08 09:19:16.000 189 33828.32 301.45 17094.05 88888.00 2019-07-08 09:19:17.000 189 33828.29 301.42 17094.07 88888.00 2019-07-08 09:19:18.000 189 33828.23 301.43 17094.07 88888.00 2019-07-08 09:19:19.000 189 33828.28 301.42 17094.04 88888.00 2019-07-08 09:19:20.000 189 33828.32 301.43 17094.01 37903.30 2019-07-08 09:19:21.000 189 33828.32 301.44 17093.99 88888.00 2019-07-08 09:19:22.000 189 33828.30 301.45 17093.99 88888.00 2019-07-08 09:19:23.000 189 33828.29 301.43 17094.02 88888.00 2019-07-08 09:19:24.000 189 33828.31 301.41 17094.01 88888.00 2019-07-08 09:19:25.000 189 33828.30 301.36 17094.02 37903.29 2019-07-08 09:19:26.000 189 33828.31 301.39 17094.01 88888.00 2019-07-08 09:19:27.000 189 33828.33 301.41 17093.99 88888.00 2019-07-08 09:19:28.000 189 33828.31 301.38 17093.97 88888.00 2019-07-08 09:19:29.000 189 33828.33 301.35 17093.96 88888.00 2019-07-08 09:19:30.000 189 33828.33 301.37 17093.94 37903.27 2019-07-08 09:19:31.000 189 33828.35 301.40 17093.99 88888.00 2019-07-08 09:19:32.000 189 33828.36 301.44 17093.99 88888.00 2019-07-08 09:19:33.000 189 33828.36 301.46 17093.98 88888.00 2019-07-08 09:19:34.000 189 33828.33 301.43 17093.99 88888.00 2019-07-08 09:19:35.000 189 33828.35 301.42 17093.96 37903.27 2019-07-08 09:19:36.000 189 33828.35 301.38 17093.92 88888.00 2019-07-08 09:19:37.000 189 33828.38 301.38 17093.92 88888.00 2019-07-08 09:19:38.000 189 33828.39 301.40 17093.96 88888.00 2019-07-08 09:19:39.000 189 33828.39 301.43 17093.95 88888.00 2019-07-08 09:19:40.000 189 33828.37 301.42 17093.94 37903.25 2019-07-08 09:19:41.000 189 33828.38 301.38 17093.91 88888.00 2019-07-08 09:19:42.000 189 33828.36 301.43 17093.95 88888.00 2019-07-08 09:19:43.000 189 33828.39 301.41 17093.93 88888.00 2019-07-08 09:19:44.000 189 33828.39 301.36 17093.91 88888.00 2019-07-08 09:19:45.000 189 33828.40 301.34 17093.89 37903.22 2019-07-08 09:19:46.000 189 33828.40 301.37 17093.91 88888.00 2019-07-08 09:19:47.000 189 33828.38 301.40 17093.90 88888.00 2019-07-08 09:19:48.000 189 33828.40 301.40 17093.91 88888.00 2019-07-08 09:19:49.000 189 33828.38 301.39 17093.89 88888.00 2019-07-08 09:19:50.000 189 33828.39 301.41 17093.89 37903.27 2019-07-08 09:19:51.000 189 33828.39 301.35 17093.90 88888.00 2019-07-08 09:19:52.000 189 33828.42 301.29 17093.91 88888.00 2019-07-08 09:19:53.000 189 33828.40 301.31 17093.91 88888.00 2019-07-08 09:19:54.000 189 33828.39 301.33 17093.87 88888.00 2019-07-08 09:19:55.000 189 33828.40 301.31 17093.88 37903.24 2019-07-08 09:19:56.000 189 33828.39 301.31 17093.90 88888.00 2019-07-08 09:19:57.000 189 33828.38 301.29 17093.86 88888.00 2019-07-08 09:19:58.000 189 33828.42 301.31 17093.84 88888.00 2019-07-08 09:19:59.000 189 33828.41 301.29 17093.86 88888.00 2019-07-08 09:20:00.000 189 33828.41 301.25 17093.86 37903.19 2019-07-08 09:20:01.000 189 33828.41 301.28 17093.86 88888.00 2019-07-08 09:20:02.000 189 33828.40 301.27 17093.85 88888.00 2019-07-08 09:20:03.000 189 33828.39 301.24 17093.87 88888.00 2019-07-08 09:20:04.000 189 33828.39 301.21 17093.88 88888.00 2019-07-08 09:20:05.000 189 33828.40 301.23 17093.87 37903.25 2019-07-08 09:20:06.000 189 33828.37 301.25 17093.86 88888.00 2019-07-08 09:20:07.000 189 33828.32 301.21 17093.83 88888.00 2019-07-08 09:20:08.000 189 33828.32 301.16 17093.81 88888.00 2019-07-08 09:20:09.000 189 33828.35 301.16 17093.81 88888.00 2019-07-08 09:20:10.000 189 33828.40 301.20 17093.87 37903.29 2019-07-08 09:20:11.000 189 33828.40 301.22 17093.85 88888.00 2019-07-08 09:20:12.000 189 33828.39 301.18 17093.83 88888.00 2019-07-08 09:20:13.000 189 33828.43 301.20 17093.81 88888.00 2019-07-08 09:20:14.000 189 33828.43 301.20 17093.81 88888.00 2019-07-08 09:20:15.000 189 33828.45 301.21 17093.77 37903.25 2019-07-08 09:20:16.000 189 33828.42 301.21 17093.76 88888.00 2019-07-08 09:20:17.000 189 33828.42 301.17 17093.78 88888.00 2019-07-08 09:20:18.000 189 33828.41 301.18 17093.78 88888.00 2019-07-08 09:20:19.000 189 33828.37 301.16 17093.76 88888.00 2019-07-08 09:20:20.000 189 33828.39 301.13 17093.73 37903.26 2019-07-08 09:20:21.000 189 33828.41 301.14 17093.74 88888.00 2019-07-08 09:20:22.000 189 33828.40 301.13 17093.79 88888.00 2019-07-08 09:20:23.000 189 33828.43 301.16 17093.79 88888.00 2019-07-08 09:20:24.000 189 33828.42 301.19 17093.79 88888.00 2019-07-08 09:20:25.000 189 33828.43 301.17 17093.80 37903.27 2019-07-08 09:20:26.000 189 33828.43 301.14 17093.80 88888.00 2019-07-08 09:20:27.000 189 33828.40 301.13 17093.75 88888.00 2019-07-08 09:20:28.000 189 33828.42 301.13 17093.75 88888.00 2019-07-08 09:20:29.000 189 33828.43 301.15 17093.75 88888.00 2019-07-08 09:20:30.000 189 33828.45 301.17 17093.77 37903.26 2019-07-08 09:20:31.000 189 33828.45 301.19 17093.79 88888.00 2019-07-08 09:20:32.000 189 33828.41 301.18 17093.77 88888.00 2019-07-08 09:20:33.000 189 33828.40 301.18 17093.76 88888.00 2019-07-08 09:20:34.000 189 33828.41 301.20 17093.74 88888.00 2019-07-08 09:20:35.000 189 33828.39 301.19 17093.72 37903.30 2019-07-08 09:20:36.000 189 33828.40 301.14 17093.69 88888.00 2019-07-08 09:20:37.000 189 33828.41 301.13 17093.71 88888.00 2019-07-08 09:20:38.000 189 33828.42 301.13 17093.69 88888.00 2019-07-08 09:20:39.000 189 33828.46 301.14 17093.69 88888.00 2019-07-08 09:20:40.000 189 33828.45 301.12 17093.68 37903.29 2019-07-08 09:20:41.000 189 33828.44 301.11 17093.67 88888.00 2019-07-08 09:20:42.000 189 33828.43 301.08 17093.66 88888.00 2019-07-08 09:20:43.000 189 33828.43 301.11 17093.68 88888.00 2019-07-08 09:20:44.000 189 33828.41 301.13 17093.71 88888.00 2019-07-08 09:20:45.000 189 33828.42 301.14 17093.70 37903.31 2019-07-08 09:20:46.000 189 33828.45 301.13 17093.71 88888.00 2019-07-08 09:20:47.000 189 33828.45 301.15 17093.68 88888.00 2019-07-08 09:20:48.000 189 33828.46 301.13 17093.67 88888.00 2019-07-08 09:20:49.000 189 33828.43 301.13 17093.70 88888.00 2019-07-08 09:20:50.000 189 33828.43 301.11 17093.69 37903.23 2019-07-08 09:20:51.000 189 33828.46 301.08 17093.69 88888.00 2019-07-08 09:20:52.000 189 33828.45 301.05 17093.64 88888.00 2019-07-08 09:20:53.000 189 33828.42 301.11 17093.68 88888.00 2019-07-08 09:20:54.000 189 33828.43 301.13 17093.68 88888.00 2019-07-08 09:20:55.000 189 33828.44 301.13 17093.67 37903.24 2019-07-08 09:20:56.000 189 33828.47 301.14 17093.67 88888.00 2019-07-08 09:20:57.000 189 33828.48 301.13 17093.64 88888.00 2019-07-08 09:20:58.000 189 33828.47 301.13 17093.66 88888.00 2019-07-08 09:20:59.000 189 33828.48 301.16 17093.64 88888.00 2019-07-08 09:21:00.000 189 33828.46 301.16 17093.63 37903.16 2019-07-08 09:21:01.000 189 33828.45 301.19 17093.62 88888.00 2019-07-08 09:21:02.000 189 33828.46 301.18 17093.63 88888.00 2019-07-08 09:21:03.000 189 33828.50 301.17 17093.60 88888.00 2019-07-08 09:21:04.000 189 33828.48 301.16 17093.57 88888.00 2019-07-08 09:21:05.000 189 33828.47 301.17 17093.60 37903.28 2019-07-08 09:21:06.000 189 33828.50 301.16 17093.63 88888.00 2019-07-08 09:21:07.000 189 33828.49 301.14 17093.64 88888.00 2019-07-08 09:21:08.000 189 33828.52 301.13 17093.67 88888.00 2019-07-08 09:21:09.000 189 33828.50 301.13 17093.66 88888.00 2019-07-08 09:21:10.000 189 33828.52 301.15 17093.64 37903.32 2019-07-08 09:21:11.000 189 33828.52 301.13 17093.61 88888.00 2019-07-08 09:21:12.000 189 33828.53 301.11 17093.57 88888.00 2019-07-08 09:21:13.000 189 33828.54 301.11 17093.58 88888.00 2019-07-08 09:21:14.000 189 33828.53 301.12 17093.57 88888.00 2019-07-08 09:21:15.000 189 33828.54 301.08 17093.57 37903.32 2019-07-08 09:21:16.000 189 33828.53 301.07 17093.57 88888.00 2019-07-08 09:21:17.000 189 33828.54 301.08 17093.54 88888.00 2019-07-08 09:21:18.000 189 33828.53 301.08 17093.56 88888.00 2019-07-08 09:21:19.000 189 33828.54 301.07 17093.55 88888.00 2019-07-08 09:21:20.000 189 33828.53 301.06 17093.55 37903.33 2019-07-08 09:21:21.000 189 33828.57 301.03 17093.58 88888.00 2019-07-08 09:21:22.000 189 33828.54 301.03 17093.60 88888.00 2019-07-08 09:21:23.000 189 33828.57 301.06 17093.61 88888.00 2019-07-08 09:21:24.000 189 33828.57 301.08 17093.62 88888.00 2019-07-08 09:21:25.000 189 33828.54 301.06 17093.57 37903.31 2019-07-08 09:21:26.000 189 33828.58 301.07 17093.57 88888.00 2019-07-08 09:21:27.000 189 33828.63 301.09 17093.60 88888.00 2019-07-08 09:21:28.000 189 33828.65 301.05 17093.55 88888.00 2019-07-08 09:21:29.000 189 33828.63 301.04 17093.56 88888.00 2019-07-08 09:21:30.000 189 33828.64 301.04 17093.50 37903.34 2019-07-08 09:21:31.000 189 33828.65 301.05 17093.52 88888.00 2019-07-08 09:21:32.000 189 33828.69 301.06 17093.53 88888.00 2019-07-08 09:21:33.000 189 33828.70 301.08 17093.58 88888.00 2019-07-08 09:21:34.000 189 33828.68 301.08 17093.55 88888.00 2019-07-08 09:21:35.000 189 33828.66 301.10 17093.52 37903.34 2019-07-08 09:21:36.000 189 33828.66 301.08 17093.54 88888.00 2019-07-08 09:21:37.000 189 33828.68 301.07 17093.52 88888.00 2019-07-08 09:21:38.000 189 33828.68 301.06 17093.54 88888.00 2019-07-08 09:21:39.000 189 33828.69 301.05 17093.52 88888.00 2019-07-08 09:21:40.000 189 33828.73 301.04 17093.53 37903.35 2019-07-08 09:21:41.000 189 33828.71 300.99 17093.50 88888.00 2019-07-08 09:21:42.000 189 33828.71 301.01 17093.50 88888.00 2019-07-08 09:21:43.000 189 33828.73 301.01 17093.46 88888.00 2019-07-08 09:21:44.000 189 33828.72 300.95 17093.41 88888.00 2019-07-08 09:21:45.000 189 33828.71 300.95 17093.41 37903.35 2019-07-08 09:21:46.000 189 33828.69 300.96 17093.40 88888.00 2019-07-08 09:21:47.000 189 33828.72 300.92 17093.38 88888.00 2019-07-08 09:21:48.000 189 33828.77 300.94 17093.43 88888.00 2019-07-08 09:21:49.000 189 33828.78 300.91 17093.44 88888.00 2019-07-08 09:21:50.000 189 33828.75 300.95 17093.43 37903.44 2019-07-08 09:21:51.000 189 33828.77 300.96 17093.42 88888.00 2019-07-08 09:21:52.000 189 33828.80 300.93 17093.42 88888.00 2019-07-08 09:21:53.000 189 33828.82 300.99 17093.42 88888.00 2019-07-08 09:21:54.000 189 33828.79 301.00 17093.40 88888.00 2019-07-08 09:21:55.000 189 33828.79 300.99 17093.42 37903.47 2019-07-08 09:21:56.000 189 33828.79 300.99 17093.47 88888.00 2019-07-08 09:21:57.000 189 33828.79 301.01 17093.43 88888.00 2019-07-08 09:21:58.000 189 33828.80 301.00 17093.45 88888.00 2019-07-08 09:21:59.000 189 33828.81 300.97 17093.44 88888.00 2019-07-08 09:22:00.000 189 33828.81 300.94 17093.46 37903.47 2019-07-08 09:22:01.000 189 33828.81 300.96 17093.44 88888.00 2019-07-08 09:22:02.000 189 33828.80 300.99 17093.44 88888.00 2019-07-08 09:22:03.000 189 33828.82 300.98 17093.45 88888.00 2019-07-08 09:22:04.000 189 33828.82 300.96 17093.44 88888.00 2019-07-08 09:22:05.000 189 33828.83 300.97 17093.40 37903.48 2019-07-08 09:22:06.000 189 33828.83 300.98 17093.42 88888.00 2019-07-08 09:22:07.000 189 33828.84 300.98 17093.43 88888.00 2019-07-08 09:22:08.000 189 33828.84 300.98 17093.40 88888.00 2019-07-08 09:22:09.000 189 33828.87 300.97 17093.41 88888.00 2019-07-08 09:22:10.000 189 33828.82 300.98 17093.41 37903.49 2019-07-08 09:22:11.000 189 33828.86 300.99 17093.43 88888.00 2019-07-08 09:22:12.000 189 33828.84 300.96 17093.47 88888.00 2019-07-08 09:22:13.000 189 33828.83 301.01 17093.41 88888.00 2019-07-08 09:22:14.000 189 33828.89 300.99 17093.34 88888.00 2019-07-08 09:22:15.000 189 33828.91 300.96 17093.32 37903.46 2019-07-08 09:22:16.000 189 33828.86 300.95 17093.33 88888.00 2019-07-08 09:22:17.000 189 33828.86 300.99 17093.34 88888.00 2019-07-08 09:22:18.000 189 33828.83 301.00 17093.35 88888.00 2019-07-08 09:22:19.000 189 33828.87 301.05 17093.36 88888.00 2019-07-08 09:22:20.000 189 33828.87 301.04 17093.33 37903.43 2019-07-08 09:22:21.000 189 33828.90 301.05 17093.36 88888.00 2019-07-08 09:22:22.000 189 33828.90 301.00 17093.40 88888.00 2019-07-08 09:22:23.000 189 33828.89 301.01 17093.37 88888.00 2019-07-08 09:22:24.000 189 33828.87 301.03 17093.33 88888.00 2019-07-08 09:22:25.000 189 33828.88 301.01 17093.31 37903.47 2019-07-08 09:22:26.000 189 33828.87 300.97 17093.29 88888.00 2019-07-08 09:22:27.000 189 33828.87 300.95 17093.29 88888.00 2019-07-08 09:22:28.000 189 33828.91 300.96 17093.28 88888.00 2019-07-08 09:22:29.000 189 33828.91 300.93 17093.29 88888.00 2019-07-08 09:22:30.000 189 33828.91 300.95 17093.29 37903.44 2019-07-08 09:22:31.000 189 33828.90 300.97 17093.29 88888.00 2019-07-08 09:22:32.000 189 33828.87 300.99 17093.30 88888.00 2019-07-08 09:22:33.000 189 33828.88 300.99 17093.30 88888.00 2019-07-08 09:22:34.000 189 33828.91 300.98 17093.29 88888.00 2019-07-08 09:22:35.000 189 33828.91 300.97 17093.30 37903.44 2019-07-08 09:22:36.000 189 33828.94 300.97 17093.28 88888.00 2019-07-08 09:22:37.000 189 33828.92 300.99 17093.23 88888.00 2019-07-08 09:22:38.000 189 33828.94 300.98 17093.23 88888.00 2019-07-08 09:22:39.000 189 33828.95 300.96 17093.21 88888.00 2019-07-08 09:22:40.000 189 33828.94 300.96 17093.18 37903.36 2019-07-08 09:22:41.000 189 33828.95 300.95 17093.19 88888.00 2019-07-08 09:22:42.000 189 33828.94 300.91 17093.23 88888.00 2019-07-08 09:22:43.000 189 33828.95 300.91 17093.23 88888.00 2019-07-08 09:22:44.000 189 33828.95 300.89 17093.23 88888.00 2019-07-08 09:22:45.000 189 33828.94 300.90 17093.21 37903.48 2019-07-08 09:22:46.000 189 33828.94 300.96 17093.22 88888.00 2019-07-08 09:22:47.000 189 33828.97 300.97 17093.22 88888.00 2019-07-08 09:22:48.000 189 33828.95 300.93 17093.22 88888.00 2019-07-08 09:22:49.000 189 33828.98 300.94 17093.21 88888.00 2019-07-08 09:22:50.000 189 33828.99 300.95 17093.21 37903.40 2019-07-08 09:22:51.000 189 33828.98 300.97 17093.22 88888.00 2019-07-08 09:22:52.000 189 33829.04 300.94 17093.23 88888.00 2019-07-08 09:22:53.000 189 33829.02 300.91 17093.22 88888.00 2019-07-08 09:22:54.000 189 33829.01 300.88 17093.21 88888.00 2019-07-08 09:22:55.000 189 33829.02 300.85 17093.23 37903.52 2019-07-08 09:22:56.000 189 33829.04 300.88 17093.20 88888.00 2019-07-08 09:22:57.000 189 33829.04 300.92 17093.22 88888.00 2019-07-08 09:22:58.000 189 33829.02 300.93 17093.25 88888.00 2019-07-08 09:22:59.000 189 33829.04 300.93 17093.23 88888.00 2019-07-08 09:23:00.000 189 33829.04 300.91 17093.19 37903.51 2019-07-08 09:23:01.000 189 33829.02 300.90 17093.16 88888.00 2019-07-08 09:23:02.000 189 33829.02 300.87 17093.16 88888.00 2019-07-08 09:23:03.000 189 33829.04 300.87 17093.17 88888.00 2019-07-08 09:23:04.000 189 33829.02 300.90 17093.21 88888.00 2019-07-08 09:23:05.000 189 33829.00 300.89 17093.20 37903.47 2019-07-08 09:23:06.000 189 33829.04 300.91 17093.14 88888.00 2019-07-08 09:23:07.000 189 33829.05 300.95 17093.14 88888.00 2019-07-08 09:23:08.000 189 33829.09 300.94 17093.12 88888.00 2019-07-08 09:23:09.000 189 33829.07 300.92 17093.15 88888.00 2019-07-08 09:23:10.000 189 33829.08 300.92 17093.19 37903.55 2019-07-08 09:23:11.000 189 33829.10 300.98 17093.14 88888.00 2019-07-08 09:23:12.000 189 33829.10 300.98 17093.13 88888.00 2019-07-08 09:23:13.000 189 33829.15 300.99 17093.13 88888.00 2019-07-08 09:23:14.000 189 33829.11 300.99 17093.09 88888.00 2019-07-08 09:23:15.000 189 33829.14 301.02 17093.15 37903.58 2019-07-08 09:23:16.000 189 33829.16 301.05 17093.17 88888.00 2019-07-08 09:23:17.000 189 33829.17 301.00 17093.16 88888.00 2019-07-08 09:23:18.000 189 33829.18 300.98 17093.17 88888.00 2019-07-08 09:23:19.000 189 33829.20 300.96 17093.18 88888.00 2019-07-08 09:23:20.000 189 33829.18 300.95 17093.09 37903.62 2019-07-08 09:23:21.000 189 33829.15 300.97 17093.07 88888.00 2019-07-08 09:23:22.000 189 33829.14 300.94 17093.08 88888.00 2019-07-08 09:23:23.000 189 33829.19 300.91 17093.07 88888.00 2019-07-08 09:23:24.000 189 33829.22 300.94 17093.05 88888.00 2019-07-08 09:23:25.000 189 33829.25 300.94 17093.07 37903.61 2019-07-08 09:23:26.000 189 33829.22 300.93 17093.09 88888.00 2019-07-08 09:23:27.000 189 33829.25 300.95 17093.10 88888.00 2019-07-08 09:23:28.000 189 33829.27 300.95 17093.07 88888.00 2019-07-08 09:23:29.000 189 33829.30 300.98 17093.06 88888.00 2019-07-08 09:23:30.000 189 33829.33 300.99 17093.09 37903.56 2019-07-08 09:23:31.000 189 33829.30 300.96 17093.08 88888.00 2019-07-08 09:23:32.000 189 33829.30 300.95 17093.07 88888.00 2019-07-08 09:23:33.000 189 33829.26 300.95 17093.07 88888.00 2019-07-08 09:23:34.000 189 33829.28 300.94 17093.03 88888.00 2019-07-08 09:23:35.000 189 33829.28 300.92 17093.01 37903.62 2019-07-08 09:23:36.000 189 33829.32 300.90 17093.04 88888.00 2019-07-08 09:23:37.000 189 33829.33 300.81 17093.04 88888.00 2019-07-08 09:23:38.000 189 33829.33 300.84 17093.03 88888.00 2019-07-08 09:23:39.000 189 33829.36 300.87 17093.01 88888.00 2019-07-08 09:23:40.000 189 33829.35 300.87 17093.04 37903.72 2019-07-08 09:23:41.000 189 33829.38 300.85 17093.03 88888.00 2019-07-08 09:23:42.000 189 33829.38 300.87 17092.96 88888.00 2019-07-08 09:23:43.000 189 33829.34 300.87 17092.99 88888.00 2019-07-08 09:23:44.000 189 33829.36 300.83 17093.03 88888.00 2019-07-08 09:23:45.000 189 33829.36 300.83 17093.00 37903.69 2019-07-08 09:23:46.000 189 33829.36 300.82 17092.99 88888.00 2019-07-08 09:23:47.000 189 33829.36 300.82 17092.98 88888.00 2019-07-08 09:23:48.000 189 33829.38 300.83 17092.97 88888.00 2019-07-08 09:23:49.000 189 33829.40 300.80 17092.99 88888.00 2019-07-08 09:23:50.000 189 33829.41 300.79 17092.96 37903.82 2019-07-08 09:23:51.000 189 33829.39 300.80 17092.95 88888.00 2019-07-08 09:23:52.000 189 33829.38 300.79 17092.91 88888.00 2019-07-08 09:23:53.000 189 33829.38 300.79 17092.88 88888.00 2019-07-08 09:23:54.000 189 33829.38 300.81 17092.89 88888.00 2019-07-08 09:23:55.000 189 33829.39 300.82 17092.94 37903.82 2019-07-08 09:23:56.000 189 33829.38 300.81 17092.93 88888.00 2019-07-08 09:23:57.000 189 33829.42 300.80 17092.91 88888.00 2019-07-08 09:23:58.000 189 33829.46 300.76 17092.91 88888.00 2019-07-08 09:23:59.000 189 33829.50 300.77 17092.92 88888.00 2019-07-08 09:24:00.000 189 33829.49 300.78 17092.91 37903.81 2019-07-08 09:24:01.000 189 33829.49 300.83 17092.87 88888.00 2019-07-08 09:24:02.000 189 33829.50 300.82 17092.92 88888.00 2019-07-08 09:24:03.000 189 33829.52 300.81 17092.93 88888.00 2019-07-08 09:24:04.000 189 33829.55 300.83 17092.91 88888.00 2019-07-08 09:24:05.000 189 33829.55 300.76 17092.91 37903.87 2019-07-08 09:24:06.000 189 33829.56 300.80 17092.90 88888.00 2019-07-08 09:24:07.000 189 33829.57 300.79 17092.88 88888.00 2019-07-08 09:24:08.000 189 33829.58 300.79 17092.86 88888.00 2019-07-08 09:24:09.000 189 33829.59 300.77 17092.89 88888.00 2019-07-08 09:24:10.000 189 33829.57 300.79 17092.91 37903.83 2019-07-08 09:24:11.000 189 33829.56 300.79 17092.91 88888.00 2019-07-08 09:24:12.000 189 33829.55 300.81 17092.92 88888.00 2019-07-08 09:24:13.000 189 33829.55 300.82 17092.95 88888.00 2019-07-08 09:24:14.000 189 33829.53 300.81 17092.88 88888.00 2019-07-08 09:24:15.000 189 33829.59 300.80 17092.85 37903.88 2019-07-08 09:24:16.000 189 33829.59 300.80 17092.87 88888.00 2019-07-08 09:24:17.000 189 33829.55 300.80 17092.86 88888.00 2019-07-08 09:24:18.000 189 33829.55 300.79 17092.89 88888.00 2019-07-08 09:24:19.000 189 33829.60 300.77 17092.86 88888.00 2019-07-08 09:24:20.000 189 33829.64 300.84 17092.86 37903.94 2019-07-08 09:24:21.000 189 33829.64 300.82 17092.83 88888.00 2019-07-08 09:24:22.000 189 33829.61 300.84 17092.81 88888.00 2019-07-08 09:24:23.000 189 33829.64 300.78 17092.81 88888.00 2019-07-08 09:24:24.000 189 33829.68 300.75 17092.78 88888.00 2019-07-08 09:24:25.000 189 33829.68 300.76 17092.74 37903.91 2019-07-08 09:24:26.000 189 33829.69 300.77 17092.73 88888.00 2019-07-08 09:24:27.000 189 33829.71 300.74 17092.76 88888.00 2019-07-08 09:24:28.000 189 33829.78 300.74 17092.75 88888.00 2019-07-08 09:24:29.000 189 33829.79 300.78 17092.80 88888.00 2019-07-08 09:24:30.000 189 33829.76 300.81 17092.77 37904.04 2019-07-08 09:24:31.000 189 33829.77 300.76 17092.74 88888.00 2019-07-08 09:24:32.000 189 33829.83 300.74 17092.67 88888.00 2019-07-08 09:24:33.000 189 33829.86 300.75 17092.69 88888.00 2019-07-08 09:24:34.000 189 33829.81 300.74 17092.71 88888.00 2019-07-08 09:24:35.000 189 33829.81 300.71 17092.75 37903.96 2019-07-08 09:24:36.000 189 33829.85 300.66 17092.77 88888.00 2019-07-08 09:24:37.000 189 33829.86 300.68 17092.73 88888.00 2019-07-08 09:24:38.000 189 33829.87 300.68 17092.75 88888.00 2019-07-08 09:24:39.000 189 33829.90 300.66 17092.79 88888.00 2019-07-08 09:24:40.000 189 33829.91 300.67 17092.77 37904.10 2019-07-08 09:24:41.000 189 33829.89 300.67 17092.71 88888.00 2019-07-08 09:24:42.000 189 33829.86 300.66 17092.71 88888.00 2019-07-08 09:24:43.000 189 33829.88 300.66 17092.69 88888.00 2019-07-08 09:24:44.000 189 33829.87 300.66 17092.66 88888.00 2019-07-08 09:24:45.000 189 33829.92 300.67 17092.64 37904.18 2019-07-08 09:24:46.000 189 33829.98 300.69 17092.65 88888.00 2019-07-08 09:24:47.000 189 33829.96 300.65 17092.64 88888.00 2019-07-08 09:24:48.000 189 33829.96 300.62 17092.65 88888.00 2019-07-08 09:24:49.000 189 33830.02 300.63 17092.69 88888.00 2019-07-08 09:24:50.000 189 33830.04 300.67 17092.69 37904.17 2019-07-08 09:24:51.000 189 33830.02 300.69 17092.66 88888.00 2019-07-08 09:24:52.000 189 33830.02 300.64 17092.66 88888.00 2019-07-08 09:24:53.000 189 33830.03 300.62 17092.66 88888.00 2019-07-08 09:24:54.000 189 33830.02 300.62 17092.65 88888.00 2019-07-08 09:24:55.000 189 33830.06 300.65 17092.65 37904.13 2019-07-08 09:24:56.000 189 33830.05 300.64 17092.63 88888.00 2019-07-08 09:24:57.000 189 33830.08 300.63 17092.66 88888.00 2019-07-08 09:24:58.000 189 33830.06 300.65 17092.62 88888.00 2019-07-08 09:24:59.000 189 33830.06 300.63 17092.62 88888.00 2019-07-08 09:25:00.000 189 33830.06 300.68 17092.64 37904.21 2019-07-08 09:25:01.000 189 33830.08 300.63 17092.62 88888.00 2019-07-08 09:25:02.000 189 33830.10 300.58 17092.63 88888.00 2019-07-08 09:25:03.000 189 33830.11 300.58 17092.68 88888.00 2019-07-08 09:25:04.000 189 33830.15 300.56 17092.67 88888.00 2019-07-08 09:25:05.000 189 33830.14 300.62 17092.66 37904.23 2019-07-08 09:25:06.000 189 33830.16 300.66 17092.63 88888.00 2019-07-08 09:25:07.000 189 33830.14 300.64 17092.60 88888.00 2019-07-08 09:25:08.000 189 33830.16 300.61 17092.60 88888.00 2019-07-08 09:25:09.000 189 33830.16 300.61 17092.62 88888.00 2019-07-08 09:25:10.000 189 33830.15 300.61 17092.61 37904.15 2019-07-08 09:25:11.000 189 33830.16 300.59 17092.60 88888.00 2019-07-08 09:25:12.000 189 33830.19 300.59 17092.63 88888.00 2019-07-08 09:25:13.000 189 33830.17 300.62 17092.65 88888.00 2019-07-08 09:25:14.000 189 33830.15 300.64 17092.65 88888.00 2019-07-08 09:25:15.000 189 33830.14 300.62 17092.62 37904.20 2019-07-08 09:25:16.000 189 33830.13 300.59 17092.63 88888.00 2019-07-08 09:25:17.000 189 33830.18 300.63 17092.63 88888.00 2019-07-08 09:25:18.000 189 33830.21 300.67 17092.63 88888.00 2019-07-08 09:25:19.000 189 33830.21 300.63 17092.61 88888.00 2019-07-08 09:25:20.000 189 33830.19 300.57 17092.57 37904.16 2019-07-08 09:25:21.000 189 33830.15 300.61 17092.57 88888.00 2019-07-08 09:25:22.000 189 33830.15 300.58 17092.57 88888.00 2019-07-08 09:25:23.000 189 33830.16 300.61 17092.60 88888.00 2019-07-08 09:25:24.000 189 33830.17 300.62 17092.59 88888.00 2019-07-08 09:25:25.000 189 33830.19 300.59 17092.57 37904.12 2019-07-08 09:25:26.000 189 33830.18 300.54 17092.51 88888.00 2019-07-08 09:25:27.000 189 33830.22 300.57 17092.54 88888.00 2019-07-08 09:25:28.000 189 33830.19 300.57 17092.58 88888.00 2019-07-08 09:25:29.000 189 33830.17 300.53 17092.56 88888.00 2019-07-08 09:25:30.000 189 33830.18 300.54 17092.51 37904.22 2019-07-08 09:25:31.000 189 33830.20 300.53 17092.51 88888.00 2019-07-08 09:25:32.000 189 33830.20 300.54 17092.53 88888.00 2019-07-08 09:25:33.000 189 33830.23 300.54 17092.55 88888.00 2019-07-08 09:25:34.000 189 33830.19 300.57 17092.51 88888.00 2019-07-08 09:25:35.000 189 33830.20 300.62 17092.50 37904.27 2019-07-08 09:25:36.000 189 33830.18 300.60 17092.51 88888.00 2019-07-08 09:25:37.000 189 33830.20 300.59 17092.56 88888.00 2019-07-08 09:25:38.000 189 33830.23 300.56 17092.51 88888.00 2019-07-08 09:25:39.000 189 33830.26 300.54 17092.52 88888.00 2019-07-08 09:25:40.000 189 33830.27 300.52 17092.53 37904.30 2019-07-08 09:25:41.000 189 33830.28 300.56 17092.58 88888.00 2019-07-08 09:25:42.000 189 33830.28 300.56 17092.57 88888.00 2019-07-08 09:25:43.000 189 33830.29 300.49 17092.56 88888.00 2019-07-08 09:25:44.000 189 33830.32 300.45 17092.52 88888.00 2019-07-08 09:25:45.000 189 33830.32 300.46 17092.47 37904.36 2019-07-08 09:25:46.000 189 33830.33 300.52 17092.50 88888.00 2019-07-08 09:25:47.000 189 33830.35 300.54 17092.50 88888.00 2019-07-08 09:25:48.000 189 33830.34 300.50 17092.48 88888.00 2019-07-08 09:25:49.000 189 33830.31 300.50 17092.48 88888.00 2019-07-08 09:25:50.000 189 33830.29 300.52 17092.51 37904.31 2019-07-08 09:25:51.000 189 33830.33 300.52 17092.53 88888.00 2019-07-08 09:25:52.000 189 33830.37 300.50 17092.50 88888.00 2019-07-08 09:25:53.000 189 33830.36 300.51 17092.50 88888.00 2019-07-08 09:25:54.000 189 33830.36 300.48 17092.51 88888.00 2019-07-08 09:25:55.000 189 33830.38 300.47 17092.49 37904.32 2019-07-08 09:25:56.000 189 33830.35 300.48 17092.45 88888.00 2019-07-08 09:25:57.000 189 33830.36 300.53 17092.47 88888.00 2019-07-08 09:25:58.000 189 33830.38 300.52 17092.49 88888.00 2019-07-08 09:25:59.000 189 33830.39 300.49 17092.49 88888.00 2019-07-08 09:26:00.000 189 33830.42 300.50 17092.49 37904.37 2019-07-08 09:26:01.000 189 33830.39 300.53 17092.46 88888.00 2019-07-08 09:26:02.000 189 33830.43 300.52 17092.46 88888.00 2019-07-08 09:26:03.000 189 33830.47 300.50 17092.46 88888.00 2019-07-08 09:26:04.000 189 33830.44 300.53 17092.45 88888.00 2019-07-08 09:26:05.000 189 33830.46 300.48 17092.46 37904.41 2019-07-08 09:26:06.000 189 33830.46 300.46 17092.51 88888.00 2019-07-08 09:26:07.000 189 33830.46 300.48 17092.49 88888.00 2019-07-08 09:26:08.000 189 33830.50 300.44 17092.46 88888.00 2019-07-08 09:26:09.000 189 33830.48 300.44 17092.44 88888.00 2019-07-08 09:26:10.000 189 33830.46 300.47 17092.45 37904.37 2019-07-08 09:26:11.000 189 33830.44 300.46 17092.47 88888.00 2019-07-08 09:26:12.000 189 33830.46 300.46 17092.48 88888.00 2019-07-08 09:26:13.000 189 33830.50 300.49 17092.44 88888.00 2019-07-08 09:26:14.000 189 33830.47 300.49 17092.45 88888.00 2019-07-08 09:26:15.000 189 33830.48 300.45 17092.44 37904.31 2019-07-08 09:26:16.000 189 33830.51 300.43 17092.46 88888.00 2019-07-08 09:26:17.000 189 33830.53 300.41 17092.47 88888.00 2019-07-08 09:26:18.000 189 33830.54 300.42 17092.42 88888.00 2019-07-08 09:26:19.000 189 33830.54 300.44 17092.41 88888.00 2019-07-08 09:26:20.000 189 33830.56 300.47 17092.41 37904.45 2019-07-08 09:26:21.000 189 33830.56 300.44 17092.36 88888.00 2019-07-08 09:26:22.000 189 33830.57 300.41 17092.34 88888.00 2019-07-08 09:26:23.000 189 33830.57 300.44 17092.35 88888.00 2019-07-08 09:26:24.000 189 33830.60 300.44 17092.34 88888.00 2019-07-08 09:26:25.000 189 33830.59 300.46 17092.38 37904.53 2019-07-08 09:26:26.000 189 33830.55 300.43 17092.36 88888.00 2019-07-08 09:26:27.000 189 33830.57 300.43 17092.36 88888.00 2019-07-08 09:26:28.000 189 33830.62 300.45 17092.38 88888.00 2019-07-08 09:26:29.000 189 33830.62 300.50 17092.39 88888.00 2019-07-08 09:26:30.000 189 33830.61 300.49 17092.34 37904.45 2019-07-08 09:26:31.000 189 33830.63 300.47 17092.31 88888.00 2019-07-08 09:26:32.000 189 33830.65 300.49 17092.30 88888.00 2019-07-08 09:26:33.000 189 33830.65 300.53 17092.28 88888.00 2019-07-08 09:26:34.000 189 33830.62 300.53 17092.31 88888.00 2019-07-08 09:26:35.000 189 33830.66 300.53 17092.33 37904.42 2019-07-08 09:26:36.000 189 33830.66 300.52 17092.35 88888.00 2019-07-08 09:26:37.000 189 33830.65 300.50 17092.33 88888.00 2019-07-08 09:26:38.000 189 33830.64 300.49 17092.29 88888.00 2019-07-08 09:26:39.000 189 33830.63 300.53 17092.28 88888.00 2019-07-08 09:26:40.000 189 33830.63 300.55 17092.29 37904.47 2019-07-08 09:26:41.000 189 33830.60 300.54 17092.29 88888.00 2019-07-08 09:26:42.000 189 33830.61 300.54 17092.29 88888.00 2019-07-08 09:26:43.000 189 33830.59 300.56 17092.29 88888.00 2019-07-08 09:26:44.000 189 33830.53 300.56 17092.29 88888.00 2019-07-08 09:26:45.000 189 33830.56 300.59 17092.31 37904.51 2019-07-08 09:26:46.000 189 33830.61 300.62 17092.34 88888.00 2019-07-08 09:26:47.000 189 33830.63 300.62 17092.32 88888.00 2019-07-08 09:26:48.000 189 33830.56 300.58 17092.29 88888.00 2019-07-08 09:26:49.000 189 33830.58 300.60 17092.28 88888.00 2019-07-08 09:26:50.000 189 33830.61 300.56 17092.28 37904.47 2019-07-08 09:26:51.000 189 33830.63 300.54 17092.28 88888.00 2019-07-08 09:26:52.000 189 33830.62 300.54 17092.23 88888.00 2019-07-08 09:26:53.000 189 33830.59 300.56 17092.23 88888.00 2019-07-08 09:26:54.000 189 33830.57 300.61 17092.20 88888.00 2019-07-08 09:26:55.000 189 33830.59 300.61 17092.23 37904.40 2019-07-08 09:26:56.000 189 33830.60 300.60 17092.24 88888.00 2019-07-08 09:26:57.000 189 33830.59 300.56 17092.21 88888.00 2019-07-08 09:26:58.000 189 33830.62 300.59 17092.19 88888.00 2019-07-08 09:26:59.000 189 33830.62 300.62 17092.21 88888.00 2019-07-08 09:27:00.000 189 33830.62 300.59 17092.25 37904.45 2019-07-08 09:27:01.000 189 33830.59 300.60 17092.26 88888.00 2019-07-08 09:27:02.000 189 33830.57 300.59 17092.24 88888.00 2019-07-08 09:27:03.000 189 33830.62 300.58 17092.24 88888.00 2019-07-08 09:27:04.000 189 33830.64 300.61 17092.20 88888.00 2019-07-08 09:27:05.000 189 33830.62 300.62 17092.16 37904.37 2019-07-08 09:27:06.000 189 33830.61 300.63 17092.18 88888.00 2019-07-08 09:27:07.000 189 33830.62 300.67 17092.17 88888.00 2019-07-08 09:27:08.000 189 33830.62 300.68 17092.17 88888.00 2019-07-08 09:27:09.000 189 33830.60 300.69 17092.18 88888.00 2019-07-08 09:27:10.000 189 33830.60 300.69 17092.19 37904.46 2019-07-08 09:27:11.000 189 33830.63 300.67 17092.16 88888.00 2019-07-08 09:27:12.000 189 33830.65 300.75 17092.17 88888.00 2019-07-08 09:27:13.000 189 33830.65 300.74 17092.12 88888.00 2019-07-08 09:27:14.000 189 33830.64 300.69 17092.11 88888.00 2019-07-08 09:27:15.000 189 33830.67 300.71 17092.15 37904.44 2019-07-08 09:27:16.000 189 33830.65 300.72 17092.16 88888.00 2019-07-08 09:27:17.000 189 33830.65 300.73 17092.13 88888.00 2019-07-08 09:27:18.000 189 33830.69 300.70 17092.17 88888.00 2019-07-08 09:27:19.000 189 33830.72 300.69 17092.17 88888.00 2019-07-08 09:27:20.000 189 33830.67 300.64 17092.15 37904.44 2019-07-08 09:27:21.000 189 33830.64 300.63 17092.14 88888.00 2019-07-08 09:27:22.000 189 33830.63 300.67 17092.15 88888.00 2019-07-08 09:27:23.000 189 33830.64 300.69 17092.11 88888.00 2019-07-08 09:27:24.000 189 33830.68 300.71 17092.05 88888.00 2019-07-08 09:27:25.000 189 33830.74 300.67 17092.07 37904.54 2019-07-08 09:27:26.000 189 33830.74 300.68 17092.03 88888.00 2019-07-08 09:27:27.000 189 33830.76 300.72 17092.00 88888.00 2019-07-08 09:27:28.000 189 33830.78 300.72 17092.08 88888.00 2019-07-08 09:27:29.000 189 33830.77 300.70 17092.09 88888.00 2019-07-08 09:27:30.000 189 33830.77 300.69 17092.04 37904.47 2019-07-08 09:27:31.000 189 33830.79 300.69 17092.02 88888.00 2019-07-08 09:27:32.000 189 33830.82 300.66 17092.02 88888.00 2019-07-08 09:27:33.000 189 33830.77 300.68 17092.02 88888.00 2019-07-08 09:27:34.000 189 33830.76 300.70 17092.05 88888.00 2019-07-08 09:27:35.000 189 33830.77 300.69 17092.06 37904.50 2019-07-08 09:27:36.000 189 33830.80 300.64 17092.07 88888.00 2019-07-08 09:27:37.000 189 33830.80 300.64 17092.06 88888.00 2019-07-08 09:27:38.000 189 33830.80 300.67 17092.07 88888.00 2019-07-08 09:27:39.000 189 33830.81 300.69 17092.10 88888.00 2019-07-08 09:27:40.000 189 33830.85 300.68 17092.09 37904.57 2019-07-08 09:27:41.000 189 33830.85 300.69 17092.05 88888.00 2019-07-08 09:27:42.000 189 33830.86 300.67 17092.02 88888.00 2019-07-08 09:27:43.000 189 33830.89 300.64 17092.02 88888.00 2019-07-08 09:27:44.000 189 33830.91 300.68 17092.01 88888.00 2019-07-08 09:27:45.000 189 33830.93 300.73 17092.01 37904.61 2019-07-08 09:27:46.000 189 33830.93 300.70 17092.01 88888.00 2019-07-08 09:27:47.000 189 33830.92 300.66 17092.03 88888.00 2019-07-08 09:27:48.000 189 33830.91 300.68 17092.03 88888.00 2019-07-08 09:27:49.000 189 33830.91 300.69 17092.00 88888.00 2019-07-08 09:27:50.000 189 33830.90 300.68 17091.99 37904.54 2019-07-08 09:27:51.000 189 33830.91 300.66 17092.02 88888.00 2019-07-08 09:27:52.000 189 33830.90 300.67 17091.97 88888.00 2019-07-08 09:27:53.000 189 33830.92 300.63 17091.95 88888.00 2019-07-08 09:27:54.000 189 33830.89 300.64 17091.98 88888.00 2019-07-08 09:27:55.000 189 33830.92 300.64 17091.98 37904.60 2019-07-08 09:27:56.000 189 33830.94 300.65 17092.02 88888.00 2019-07-08 09:27:57.000 189 33830.95 300.64 17092.02 88888.00 2019-07-08 09:27:58.000 189 33830.97 300.63 17091.99 88888.00 2019-07-08 09:27:59.000 189 33831.01 300.67 17091.98 88888.00 2019-07-08 09:28:00.000 189 33830.98 300.66 17091.96 37904.67 2019-07-08 09:28:01.000 189 33830.93 300.64 17091.99 88888.00 2019-07-08 09:28:02.000 189 33830.95 300.65 17091.98 88888.00 2019-07-08 09:28:03.000 189 33830.97 300.63 17091.93 88888.00 2019-07-08 09:28:04.000 189 33830.98 300.60 17091.89 88888.00 2019-07-08 09:28:05.000 189 33830.93 300.62 17091.91 37904.70 2019-07-08 09:28:06.000 189 33830.94 300.62 17091.89 88888.00 2019-07-08 09:28:07.000 189 33830.94 300.62 17091.91 88888.00 2019-07-08 09:28:08.000 189 33830.98 300.63 17091.90 88888.00 2019-07-08 09:28:09.000 189 33830.99 300.66 17091.92 88888.00 2019-07-08 09:28:10.000 189 33830.98 300.63 17091.93 37904.66 2019-07-08 09:28:11.000 189 33830.96 300.65 17091.90 88888.00 2019-07-08 09:28:12.000 189 33830.96 300.60 17091.89 88888.00 2019-07-08 09:28:13.000 189 33830.96 300.61 17091.84 88888.00 2019-07-08 09:28:14.000 189 33830.99 300.57 17091.85 88888.00 2019-07-08 09:28:15.000 189 33831.01 300.54 17091.84 37904.62 2019-07-08 09:28:16.000 189 33830.96 300.55 17091.82 88888.00 2019-07-08 09:28:17.000 189 33830.94 300.56 17091.82 88888.00 2019-07-08 09:28:18.000 189 33830.96 300.62 17091.83 88888.00 2019-07-08 09:28:19.000 189 33830.97 300.59 17091.84 88888.00 2019-07-08 09:28:20.000 189 33830.99 300.56 17091.79 37904.60 2019-07-08 09:28:21.000 189 33830.96 300.55 17091.80 88888.00 2019-07-08 09:28:22.000 189 33830.96 300.55 17091.82 88888.00 2019-07-08 09:28:23.000 189 33830.94 300.53 17091.85 88888.00 2019-07-08 09:28:24.000 189 33830.98 300.51 17091.81 88888.00 2019-07-08 09:28:25.000 189 33830.98 300.52 17091.77 37904.71 2019-07-08 09:28:26.000 189 33830.96 300.48 17091.77 88888.00 2019-07-08 09:28:27.000 189 33830.95 300.50 17091.76 88888.00 2019-07-08 09:28:28.000 189 33830.95 300.50 17091.76 88888.00 2019-07-08 09:28:29.000 189 33831.00 300.50 17091.77 88888.00 2019-07-08 09:28:30.000 189 33831.00 300.50 17091.77 37904.65 2019-07-08 09:28:31.000 189 33831.03 300.51 17091.75 88888.00 2019-07-08 09:28:32.000 189 33831.06 300.51 17091.77 88888.00 2019-07-08 09:28:33.000 189 33831.04 300.50 17091.77 88888.00 2019-07-08 09:28:34.000 189 33831.09 300.52 17091.77 88888.00 2019-07-08 09:28:35.000 189 33831.11 300.52 17091.77 37904.64 2019-07-08 09:28:36.000 189 33831.09 300.53 17091.76 88888.00 2019-07-08 09:28:37.000 189 33831.10 300.56 17091.75 88888.00 2019-07-08 09:28:38.000 189 33831.12 300.57 17091.76 88888.00 2019-07-08 09:28:39.000 189 33831.08 300.58 17091.75 88888.00 2019-07-08 09:28:40.000 189 33831.12 300.52 17091.77 37904.65 2019-07-08 09:28:41.000 189 33831.12 300.48 17091.75 88888.00 2019-07-08 09:28:42.000 189 33831.07 300.46 17091.78 88888.00 2019-07-08 09:28:43.000 189 33831.09 300.49 17091.79 88888.00 2019-07-08 09:28:44.000 189 33831.11 300.52 17091.84 88888.00 2019-07-08 09:28:45.000 189 33831.11 300.55 17091.82 37904.74 2019-07-08 09:28:46.000 189 33831.15 300.49 17091.80 88888.00 2019-07-08 09:28:47.000 189 33831.21 300.49 17091.81 88888.00 2019-07-08 09:28:48.000 189 33831.20 300.48 17091.83 88888.00 2019-07-08 09:28:49.000 189 33831.19 300.47 17091.83 88888.00 2019-07-08 09:28:50.000 189 33831.21 300.42 17091.76 37904.73 2019-07-08 09:28:51.000 189 33831.23 300.41 17091.75 88888.00 2019-07-08 09:28:52.000 189 33831.19 300.40 17091.77 88888.00 2019-07-08 09:28:53.000 189 33831.20 300.40 17091.78 88888.00 2019-07-08 09:28:54.000 189 33831.21 300.39 17091.72 88888.00 2019-07-08 09:28:55.000 189 33831.23 300.41 17091.73 37904.72 2019-07-08 09:28:56.000 189 33831.26 300.44 17091.75 88888.00 2019-07-08 09:28:57.000 189 33831.25 300.43 17091.72 88888.00 2019-07-08 09:28:58.000 189 33831.24 300.39 17091.72 88888.00 2019-07-08 09:28:59.000 189 33831.28 300.39 17091.69 88888.00 2019-07-08 09:29:00.000 189 33831.25 300.38 17091.68 37904.76 2019-07-08 09:29:01.000 189 33831.27 300.41 17091.68 88888.00 2019-07-08 09:29:02.000 189 33831.29 300.43 17091.65 88888.00 2019-07-08 09:29:03.000 189 33831.31 300.43 17091.69 88888.00 2019-07-08 09:29:04.000 189 33831.34 300.41 17091.68 88888.00 2019-07-08 09:29:05.000 189 33831.39 300.35 17091.72 37904.81 2019-07-08 09:29:06.000 189 33831.35 300.31 17091.72 88888.00 2019-07-08 09:29:07.000 189 33831.36 300.30 17091.67 88888.00 2019-07-08 09:29:08.000 189 33831.40 300.32 17091.69 88888.00 2019-07-08 09:29:09.000 189 33831.41 300.34 17091.70 88888.00 2019-07-08 09:29:10.000 189 33831.40 300.31 17091.71 37904.89 2019-07-08 09:29:11.000 189 33831.40 300.33 17091.67 88888.00 2019-07-08 09:29:12.000 189 33831.38 300.29 17091.65 88888.00 2019-07-08 09:29:13.000 189 33831.40 300.28 17091.66 88888.00 2019-07-08 09:29:14.000 189 33831.38 300.29 17091.64 88888.00 2019-07-08 09:29:15.000 189 33831.37 300.26 17091.64 37904.83 2019-07-08 09:29:16.000 189 33831.36 300.28 17091.62 88888.00 2019-07-08 09:29:17.000 189 33831.37 300.28 17091.60 88888.00 2019-07-08 09:29:18.000 189 33831.37 300.27 17091.67 88888.00 2019-07-08 09:29:19.000 189 33831.35 300.25 17091.64 88888.00 2019-07-08 09:29:20.000 189 33831.38 300.25 17091.61 37904.94 2019-07-08 09:29:21.000 189 33831.41 300.20 17091.58 88888.00 2019-07-08 09:29:22.000 189 33831.41 300.20 17091.62 88888.00 2019-07-08 09:29:23.000 189 33831.40 300.22 17091.64 88888.00 2019-07-08 09:29:24.000 189 33831.47 300.21 17091.65 88888.00 2019-07-08 09:29:25.000 189 33831.43 300.23 17091.61 37904.93 2019-07-08 09:29:26.000 189 33831.41 300.24 17091.55 88888.00 2019-07-08 09:29:27.000 189 33831.45 300.24 17091.55 88888.00 2019-07-08 09:29:28.000 189 33831.45 300.24 17091.56 88888.00 2019-07-08 09:29:29.000 189 33831.46 300.23 17091.59 88888.00 2019-07-08 09:29:30.000 189 33831.45 300.22 17091.59 37904.94 2019-07-08 09:29:31.000 189 33831.43 300.21 17091.58 88888.00 2019-07-08 09:29:32.000 189 33831.45 300.19 17091.56 88888.00 2019-07-08 09:29:33.000 189 33831.42 300.19 17091.59 88888.00 2019-07-08 09:29:34.000 189 33831.45 300.18 17091.56 88888.00 2019-07-08 09:29:35.000 189 33831.47 300.18 17091.52 37905.02 2019-07-08 09:29:36.000 189 33831.51 300.17 17091.51 88888.00 2019-07-08 09:29:37.000 189 33831.54 300.15 17091.54 88888.00 2019-07-08 09:29:38.000 189 33831.56 300.12 17091.55 88888.00 2019-07-08 09:29:39.000 189 33831.54 300.14 17091.57 88888.00 2019-07-08 09:29:40.000 189 33831.52 300.14 17091.59 37905.01 2019-07-08 09:29:41.000 189 33831.53 300.15 17091.56 88888.00 2019-07-08 09:29:42.000 189 33831.53 300.16 17091.52 88888.00 2019-07-08 09:29:43.000 189 33831.55 300.13 17091.51 88888.00 2019-07-08 09:29:44.000 189 33831.54 300.13 17091.48 88888.00 2019-07-08 09:29:45.000 189 33831.54 300.11 17091.48 37904.92 2019-07-08 09:29:46.000 189 33831.56 300.08 17091.48 88888.00 2019-07-08 09:29:47.000 189 33831.59 300.08 17091.46 88888.00 2019-07-08 09:29:48.000 189 33831.59 300.06 17091.47 88888.00 2019-07-08 09:29:49.000 189 33831.59 300.06 17091.51 88888.00 2019-07-08 09:29:50.000 189 33831.57 300.11 17091.52 37904.99 2019-07-08 09:29:51.000 189 33831.56 300.13 17091.50 88888.00 2019-07-08 09:29:52.000 189 33831.56 300.09 17091.50 88888.00 2019-07-08 09:29:53.000 189 33831.59 300.07 17091.50 88888.00 2019-07-08 09:29:54.000 189 33831.57 300.08 17091.51 88888.00 2019-07-08 09:29:55.000 189 33831.62 300.07 17091.52 37905.05 2019-07-08 09:29:56.000 189 33831.62 300.04 17091.51 88888.00 2019-07-08 09:29:57.000 189 33831.61 300.03 17091.50 88888.00 2019-07-08 09:29:58.000 189 33831.60 300.02 17091.48 88888.00 2019-07-08 09:29:59.000 189 33831.61 300.03 17091.50 88888.00 2019-07-08 09:30:00.000 189 33831.56 300.04 17091.47 37905.02 2019-07-08 09:30:01.000 189 33831.61 300.04 17091.44 88888.00 2019-07-08 09:30:02.000 189 33831.68 300.04 17091.40 88888.00 2019-07-08 09:30:03.000 189 33831.66 300.04 17091.40 88888.00 2019-07-08 09:30:04.000 189 33831.65 299.99 17091.42 88888.00 2019-07-08 09:30:05.000 189 33831.64 300.00 17091.42 37905.07 2019-07-08 09:30:06.000 189 33831.66 300.04 17091.45 88888.00 2019-07-08 09:30:07.000 189 33831.67 300.05 17091.45 88888.00 2019-07-08 09:30:08.000 189 33831.64 300.06 17091.45 88888.00 2019-07-08 09:30:09.000 189 33831.64 300.09 17091.45 88888.00 2019-07-08 09:30:10.000 189 33831.65 300.00 17091.42 37905.07 2019-07-08 09:30:11.000 189 33831.67 299.98 17091.45 88888.00 2019-07-08 09:30:12.000 189 33831.69 299.95 17091.43 88888.00 2019-07-08 09:30:13.000 189 33831.73 299.94 17091.40 88888.00 2019-07-08 09:30:14.000 189 33831.68 299.95 17091.42 88888.00 2019-07-08 09:30:15.000 189 33831.67 299.95 17091.41 37905.08 2019-07-08 09:30:16.000 189 33831.73 299.88 17091.40 88888.00 2019-07-08 09:30:17.000 189 33831.73 299.87 17091.40 88888.00 2019-07-08 09:30:18.000 189 33831.70 299.87 17091.40 88888.00 2019-07-08 09:30:19.000 189 33831.71 299.89 17091.40 88888.00 2019-07-08 09:30:20.000 189 33831.73 299.89 17091.38 37905.13 2019-07-08 09:30:21.000 189 33831.71 299.87 17091.35 88888.00 2019-07-08 09:30:22.000 189 33831.69 299.87 17091.34 88888.00 2019-07-08 09:30:23.000 189 33831.69 299.88 17091.38 88888.00 2019-07-08 09:30:24.000 189 33831.69 299.86 17091.40 88888.00 2019-07-08 09:30:25.000 189 33831.66 299.85 17091.40 37905.07 2019-07-08 09:30:26.000 189 33831.67 299.87 17091.37 88888.00 2019-07-08 09:30:27.000 189 33831.69 299.86 17091.36 88888.00 2019-07-08 09:30:28.000 189 33831.68 299.83 17091.33 88888.00 2019-07-08 09:30:29.000 189 33831.70 299.78 17091.30 88888.00 2019-07-08 09:30:30.000 189 33831.73 299.80 17091.31 37905.02 2019-07-08 09:30:31.000 189 33831.72 299.82 17091.34 88888.00 2019-07-08 09:30:32.000 189 33831.70 299.82 17091.33 88888.00 2019-07-08 09:30:33.000 189 33831.68 299.77 17091.31 88888.00 2019-07-08 09:30:34.000 189 33831.70 299.77 17091.29 88888.00 2019-07-08 09:30:35.000 189 33831.70 299.75 17091.27 37905.04 2019-07-08 09:30:36.000 189 33831.72 299.79 17091.27 88888.00 2019-07-08 09:30:37.000 189 33831.72 299.78 17091.23 88888.00 2019-07-08 09:30:38.000 189 33831.74 299.72 17091.26 88888.00 2019-07-08 09:30:39.000 189 33831.74 299.76 17091.25 88888.00 2019-07-08 09:30:40.000 189 33831.77 299.74 17091.27 37905.14 2019-07-08 09:30:41.000 189 33831.81 299.69 17091.30 88888.00 2019-07-08 09:30:42.000 189 33831.79 299.66 17091.30 88888.00 2019-07-08 09:30:43.000 189 33831.80 299.73 17091.30 88888.00 2019-07-08 09:30:44.000 189 33831.82 299.76 17091.30 88888.00 2019-07-08 09:30:45.000 189 33831.84 299.72 17091.27 37905.18 2019-07-08 09:30:46.000 189 33831.84 299.68 17091.24 88888.00 2019-07-08 09:30:47.000 189 33831.84 299.66 17091.23 88888.00 2019-07-08 09:30:48.000 189 33831.85 299.65 17091.23 88888.00 2019-07-08 09:30:49.000 189 33831.82 299.66 17091.26 88888.00 2019-07-08 09:30:50.000 189 33831.83 299.67 17091.26 37905.18 2019-07-08 09:30:51.000 189 33831.84 299.71 17091.23 88888.00 2019-07-08 09:30:52.000 189 33831.86 299.67 17091.24 88888.00 2019-07-08 09:30:53.000 189 33831.85 299.65 17091.20 88888.00 2019-07-08 09:30:54.000 189 33831.88 299.61 17091.22 88888.00 2019-07-08 09:30:55.000 189 33831.91 299.64 17091.22 37905.15 2019-07-08 09:30:56.000 189 33831.93 299.64 17091.20 88888.00 2019-07-08 09:30:57.000 189 33831.90 299.63 17091.20 88888.00 2019-07-08 09:30:58.000 189 33831.86 299.61 17091.18 88888.00 2019-07-08 09:30:59.000 189 33831.86 299.59 17091.19 88888.00 2019-07-08 09:31:00.000 189 33831.87 299.59 17091.22 37905.14 2019-07-08 09:31:01.000 189 33831.85 299.58 17091.20 88888.00 2019-07-08 09:31:02.000 189 33831.85 299.61 17091.20 88888.00 2019-07-08 09:31:03.000 189 33831.90 299.63 17091.20 88888.00 2019-07-08 09:31:04.000 189 33831.90 299.59 17091.16 88888.00 2019-07-08 09:31:05.000 189 33831.92 299.58 17091.16 37905.25 2019-07-08 09:31:06.000 189 33831.90 299.59 17091.17 88888.00 2019-07-08 09:31:07.000 189 33831.90 299.60 17091.18 88888.00 2019-07-08 09:31:08.000 189 33831.92 299.58 17091.17 88888.00 2019-07-08 09:31:09.000 189 33831.98 299.53 17091.19 88888.00 2019-07-08 09:31:10.000 189 33831.98 299.52 17091.17 37905.21 2019-07-08 09:31:11.000 189 33831.93 299.52 17091.18 88888.00 2019-07-08 09:31:12.000 189 33831.96 299.52 17091.16 88888.00 2019-07-08 09:31:13.000 189 33831.99 299.50 17091.18 88888.00 2019-07-08 09:31:14.000 189 33831.99 299.51 17091.17 88888.00 2019-07-08 09:31:15.000 189 33832.01 299.50 17091.16 37905.20 2019-07-08 09:31:16.000 189 33832.05 299.48 17091.15 88888.00 2019-07-08 09:31:17.000 189 33832.05 299.45 17091.09 88888.00 2019-07-08 09:31:18.000 189 33832.04 299.45 17091.06 88888.00 2019-07-08 09:31:19.000 189 33832.08 299.48 17091.12 88888.00 2019-07-08 09:31:20.000 189 33832.08 299.48 17091.10 37905.28 2019-07-08 09:31:21.000 189 33832.07 299.49 17091.09 88888.00 2019-07-08 09:31:22.000 189 33832.05 299.46 17091.12 88888.00 2019-07-08 09:31:23.000 189 33832.04 299.45 17091.10 88888.00 2019-07-08 09:31:24.000 189 33832.07 299.47 17091.10 88888.00 2019-07-08 09:31:25.000 189 33832.09 299.46 17091.09 37905.25 2019-07-08 09:31:26.000 189 33832.08 299.44 17091.11 88888.00 2019-07-08 09:31:27.000 189 33832.12 299.43 17091.11 88888.00 2019-07-08 09:31:28.000 189 33832.10 299.42 17091.13 88888.00 2019-07-08 09:31:29.000 189 33832.09 299.44 17091.13 88888.00 2019-07-08 09:31:30.000 189 33832.08 299.39 17091.12 37905.24 2019-07-08 09:31:31.000 189 33832.07 299.34 17091.12 88888.00 2019-07-08 09:31:32.000 189 33832.11 299.35 17091.13 88888.00 2019-07-08 09:31:33.000 189 33832.08 299.34 17091.16 88888.00 2019-07-08 09:31:34.000 189 33832.04 299.34 17091.12 88888.00 2019-07-08 09:31:35.000 189 33832.07 299.36 17091.12 37905.36 2019-07-08 09:31:36.000 189 33832.08 299.33 17091.12 88888.00 2019-07-08 09:31:37.000 189 33832.08 299.29 17091.10 88888.00 2019-07-08 09:31:38.000 189 33832.10 299.30 17091.10 88888.00 2019-07-08 09:31:39.000 189 33832.10 299.26 17091.12 88888.00 2019-07-08 09:31:40.000 189 33832.10 299.26 17091.09 37905.34 2019-07-08 09:31:41.000 189 33832.09 299.27 17091.12 88888.00 2019-07-08 09:31:42.000 189 33832.12 299.27 17091.09 88888.00 2019-07-08 09:31:43.000 189 33832.17 299.24 17091.09 88888.00 2019-07-08 09:31:44.000 189 33832.18 299.24 17091.10 88888.00 2019-07-08 09:31:45.000 189 33832.19 299.26 17091.08 37905.38 2019-07-08 09:31:46.000 189 33832.17 299.27 17091.10 88888.00 2019-07-08 09:31:47.000 189 33832.16 299.24 17091.07 88888.00 2019-07-08 09:31:48.000 189 33832.17 299.24 17091.02 88888.00 2019-07-08 09:31:49.000 189 33832.18 299.23 17091.04 88888.00 2019-07-08 09:31:50.000 189 33832.20 299.23 17091.05 37905.39 2019-07-08 09:31:51.000 189 33832.23 299.19 17091.03 88888.00 2019-07-08 09:31:52.000 189 33832.25 299.18 17091.00 88888.00 2019-07-08 09:31:53.000 189 33832.23 299.16 17091.02 88888.00 2019-07-08 09:31:54.000 189 33832.24 299.19 17091.02 88888.00 2019-07-08 09:31:55.000 189 33832.28 299.15 17091.03 37905.40 2019-07-08 09:31:56.000 189 33832.30 299.12 17091.05 88888.00 2019-07-08 09:31:57.000 189 33832.33 299.07 17091.05 88888.00 2019-07-08 09:31:58.000 189 33832.32 299.06 17091.07 88888.00 2019-07-08 09:31:59.000 189 33832.32 299.10 17091.08 88888.00 2019-07-08 09:32:00.000 189 33832.37 299.08 17091.03 37905.48 2019-07-08 09:32:01.000 189 33832.33 299.08 17091.04 88888.00 2019-07-08 09:32:02.000 189 33832.33 299.02 17091.02 88888.00 2019-07-08 09:32:03.000 189 33832.37 299.03 17091.05 88888.00 2019-07-08 09:32:04.000 189 33832.39 298.99 17091.03 88888.00 2019-07-08 09:32:05.000 189 33832.36 298.97 17091.01 37905.51 2019-07-08 09:32:06.000 189 33832.37 298.96 17091.02 88888.00 2019-07-08 09:32:07.000 189 33832.39 298.97 17091.04 88888.00 2019-07-08 09:32:08.000 189 33832.40 298.97 17091.03 88888.00 2019-07-08 09:32:09.000 189 33832.38 299.00 17091.06 88888.00 2019-07-08 09:32:10.000 189 33832.43 298.99 17091.07 37905.56 2019-07-08 09:32:11.000 189 33832.48 298.97 17091.02 88888.00 2019-07-08 09:32:12.000 189 33832.47 298.96 17091.04 88888.00 2019-07-08 09:32:13.000 189 33832.44 298.96 17091.03 88888.00 2019-07-08 09:32:14.000 189 33832.42 298.96 17090.98 88888.00 2019-07-08 09:32:15.000 189 33832.46 299.00 17090.99 37905.46 2019-07-08 09:32:16.000 189 33832.50 298.96 17090.98 88888.00 2019-07-08 09:32:17.000 189 33832.47 298.95 17090.97 88888.00 2019-07-08 09:32:18.000 189 33832.45 298.92 17090.99 88888.00 2019-07-08 09:32:19.000 189 33832.44 298.95 17091.00 88888.00 2019-07-08 09:32:20.000 189 33832.47 298.92 17090.99 37905.58 2019-07-08 09:32:21.000 189 33832.46 298.86 17091.03 88888.00 2019-07-08 09:32:22.000 189 33832.45 298.88 17091.05 88888.00 2019-07-08 09:32:23.000 189 33832.46 298.87 17091.00 88888.00 2019-07-08 09:32:24.000 189 33832.48 298.87 17090.99 88888.00 2019-07-08 09:32:25.000 189 33832.49 298.84 17090.96 37905.51 2019-07-08 09:32:26.000 189 33832.49 298.81 17090.99 88888.00 2019-07-08 09:32:27.000 189 33832.52 298.81 17090.93 88888.00 2019-07-08 09:32:28.000 189 33832.50 298.80 17090.91 88888.00 2019-07-08 09:32:29.000 189 33832.49 298.81 17090.91 88888.00 2019-07-08 09:32:30.000 189 33832.51 298.81 17090.93 37905.55 2019-07-08 09:32:31.000 189 33832.54 298.82 17090.96 88888.00 2019-07-08 09:32:32.000 189 33832.53 298.81 17090.99 88888.00 2019-07-08 09:32:33.000 189 33832.55 298.83 17091.00 88888.00 2019-07-08 09:32:34.000 189 33832.53 298.83 17091.00 88888.00 2019-07-08 09:32:35.000 189 33832.54 298.82 17090.97 37905.65 2019-07-08 09:32:36.000 189 33832.56 298.83 17090.97 88888.00 2019-07-08 09:32:37.000 189 33832.56 298.81 17090.99 88888.00 2019-07-08 09:32:38.000 189 33832.59 298.83 17090.96 88888.00 2019-07-08 09:32:39.000 189 33832.59 298.81 17090.96 88888.00 2019-07-08 09:32:40.000 189 33832.57 298.79 17090.97 37905.59 2019-07-08 09:32:41.000 189 33832.56 298.82 17090.96 88888.00 2019-07-08 09:32:42.000 189 33832.55 298.77 17090.93 88888.00 2019-07-08 09:32:43.000 189 33832.54 298.79 17090.92 88888.00 2019-07-08 09:32:44.000 189 33832.53 298.79 17090.92 88888.00 2019-07-08 09:32:45.000 189 33832.55 298.75 17090.91 37905.67 2019-07-08 09:32:46.000 189 33832.60 298.73 17090.97 88888.00 2019-07-08 09:32:47.000 189 33832.61 298.74 17090.97 88888.00 2019-07-08 09:32:48.000 189 33832.59 298.80 17090.96 88888.00 2019-07-08 09:32:49.000 189 33832.62 298.82 17090.92 88888.00 2019-07-08 09:32:50.000 189 33832.62 298.81 17090.91 37905.64 2019-07-08 09:32:51.000 189 33832.64 298.80 17090.90 88888.00 2019-07-08 09:32:52.000 189 33832.62 298.75 17090.90 88888.00 2019-07-08 09:32:53.000 189 33832.60 298.74 17090.89 88888.00 2019-07-08 09:32:54.000 189 33832.63 298.75 17090.90 88888.00 2019-07-08 09:32:55.000 189 33832.65 298.75 17090.89 37905.60 2019-07-08 09:32:56.000 189 33832.66 298.73 17090.85 88888.00 2019-07-08 09:32:57.000 189 33832.65 298.72 17090.84 88888.00 2019-07-08 09:32:58.000 189 33832.65 298.70 17090.91 88888.00 2019-07-08 09:32:59.000 189 33832.67 298.69 17090.89 88888.00 2019-07-08 09:33:00.000 189 33832.69 298.70 17090.91 37905.68 2019-07-08 09:33:01.000 189 33832.69 298.73 17090.90 88888.00 2019-07-08 09:33:02.000 189 33832.68 298.76 17090.91 88888.00 2019-07-08 09:33:03.000 189 33832.68 298.77 17090.88 88888.00 2019-07-08 09:33:04.000 189 33832.72 298.70 17090.83 88888.00 2019-07-08 09:33:05.000 189 33832.74 298.68 17090.84 37905.59 2019-07-08 09:33:06.000 189 33832.74 298.71 17090.84 88888.00 2019-07-08 09:33:07.000 189 33832.77 298.68 17090.85 88888.00 2019-07-08 09:33:08.000 189 33832.74 298.65 17090.82 88888.00 2019-07-08 09:33:09.000 189 33832.74 298.67 17090.85 88888.00 2019-07-08 09:33:10.000 189 33832.74 298.64 17090.85 37905.68 2019-07-08 09:33:11.000 189 33832.76 298.64 17090.84 88888.00 2019-07-08 09:33:12.000 189 33832.76 298.60 17090.81 88888.00 2019-07-08 09:33:13.000 189 33832.74 298.55 17090.80 88888.00 2019-07-08 09:33:14.000 189 33832.74 298.52 17090.83 88888.00 2019-07-08 09:33:15.000 189 33832.77 298.54 17090.83 37905.64 2019-07-08 09:33:16.000 189 33832.80 298.54 17090.84 88888.00 2019-07-08 09:33:17.000 189 33832.82 298.52 17090.82 88888.00 2019-07-08 09:33:18.000 189 33832.80 298.52 17090.81 88888.00 2019-07-08 09:33:19.000 189 33832.77 298.52 17090.81 88888.00 2019-07-08 09:33:20.000 189 33832.82 298.49 17090.82 37905.73 2019-07-08 09:33:21.000 189 33832.84 298.53 17090.81 88888.00 2019-07-08 09:33:22.000 189 33832.85 298.52 17090.82 88888.00 2019-07-08 09:33:23.000 189 33832.82 298.52 17090.81 88888.00 2019-07-08 09:33:24.000 189 33832.82 298.53 17090.80 88888.00 2019-07-08 09:33:25.000 189 33832.79 298.51 17090.78 37905.81 2019-07-08 09:33:26.000 189 33832.79 298.51 17090.76 88888.00 2019-07-08 09:33:27.000 189 33832.81 298.52 17090.74 88888.00 2019-07-08 09:33:28.000 189 33832.88 298.49 17090.74 88888.00 2019-07-08 09:33:29.000 189 33832.93 298.50 17090.80 88888.00 2019-07-08 09:33:30.000 189 33832.91 298.47 17090.83 37905.74 2019-07-08 09:33:31.000 189 33832.92 298.47 17090.85 88888.00 2019-07-08 09:33:32.000 189 33832.93 298.48 17090.84 88888.00 2019-07-08 09:33:33.000 189 33832.89 298.52 17090.83 88888.00 2019-07-08 09:33:34.000 189 33832.90 298.51 17090.80 88888.00 2019-07-08 09:33:35.000 189 33832.94 298.48 17090.79 37905.83 2019-07-08 09:33:36.000 189 33832.93 298.46 17090.78 88888.00 2019-07-08 09:33:37.000 189 33832.92 298.49 17090.76 88888.00 2019-07-08 09:33:38.000 189 33832.91 298.49 17090.73 88888.00 2019-07-08 09:33:39.000 189 33832.89 298.44 17090.71 88888.00 2019-07-08 09:33:40.000 189 33832.91 298.45 17090.74 37905.82 2019-07-08 09:33:41.000 189 33832.95 298.51 17090.76 88888.00 2019-07-08 09:33:42.000 189 33832.98 298.50 17090.73 88888.00 2019-07-08 09:33:43.000 189 33833.02 298.47 17090.71 88888.00 2019-07-08 09:33:44.000 189 33832.99 298.51 17090.70 88888.00 2019-07-08 09:33:45.000 189 33832.95 298.50 17090.70 37905.79 2019-07-08 09:33:46.000 189 33832.92 298.47 17090.68 88888.00 2019-07-08 09:33:47.000 189 33832.89 298.49 17090.65 88888.00 2019-07-08 09:33:48.000 189 33832.90 298.48 17090.69 88888.00 2019-07-08 09:33:49.000 189 33832.91 298.46 17090.69 88888.00 2019-07-08 09:33:50.000 189 33832.90 298.43 17090.71 37905.74 2019-07-08 09:33:51.000 189 33832.88 298.41 17090.69 88888.00 2019-07-08 09:33:52.000 189 33832.89 298.40 17090.70 88888.00 2019-07-08 09:33:53.000 189 33832.92 298.40 17090.73 88888.00 2019-07-08 09:33:54.000 189 33832.92 298.39 17090.73 88888.00 2019-07-08 09:33:55.000 189 33832.94 298.39 17090.73 37905.80 2019-07-08 09:33:56.000 189 33832.95 298.38 17090.69 88888.00 2019-07-08 09:33:57.000 189 33832.92 298.38 17090.63 88888.00 2019-07-08 09:33:58.000 189 33832.95 298.39 17090.64 88888.00 2019-07-08 09:33:59.000 189 33832.95 298.35 17090.65 88888.00 2019-07-08 09:34:00.000 189 33832.91 298.35 17090.62 37905.77 2019-07-08 09:34:01.000 189 33832.93 298.34 17090.65 88888.00 2019-07-08 09:34:02.000 189 33832.93 298.33 17090.60 88888.00 2019-07-08 09:34:03.000 189 33832.94 298.35 17090.61 88888.00 2019-07-08 09:34:04.000 189 33832.90 298.36 17090.63 88888.00 2019-07-08 09:34:05.000 189 33832.93 298.36 17090.61 37905.67 2019-07-08 09:34:06.000 189 33832.92 298.31 17090.64 88888.00 2019-07-08 09:34:07.000 189 33832.93 298.32 17090.68 88888.00 2019-07-08 09:34:08.000 189 33832.90 298.33 17090.66 88888.00 2019-07-08 09:34:09.000 189 33832.92 298.36 17090.65 88888.00 2019-07-08 09:34:10.000 189 33832.87 298.37 17090.63 37905.73 2019-07-08 09:34:11.000 189 33832.88 298.37 17090.62 88888.00 2019-07-08 09:34:12.000 189 33832.90 298.38 17090.59 88888.00 2019-07-08 09:34:13.000 189 33832.91 298.37 17090.59 88888.00 2019-07-08 09:34:14.000 189 33832.93 298.34 17090.63 88888.00 2019-07-08 09:34:15.000 189 33832.92 298.35 17090.62 37905.75 2019-07-08 09:34:16.000 189 33832.93 298.32 17090.60 88888.00 2019-07-08 09:34:17.000 189 33832.93 298.31 17090.60 88888.00 2019-07-08 09:34:18.000 189 33832.95 298.36 17090.59 88888.00 2019-07-08 09:34:19.000 189 33832.92 298.39 17090.57 88888.00 2019-07-08 09:34:20.000 189 33832.93 298.37 17090.57 37905.80 2019-07-08 09:34:21.000 189 33832.94 298.35 17090.62 88888.00 2019-07-08 09:34:22.000 189 33832.91 298.33 17090.61 88888.00 2019-07-08 09:34:23.000 189 33832.96 298.35 17090.56 88888.00 2019-07-08 09:34:24.000 189 33832.97 298.34 17090.60 88888.00 2019-07-08 09:34:25.000 189 33832.98 298.32 17090.60 37905.80 2019-07-08 09:34:26.000 189 33832.98 298.32 17090.60 88888.00 2019-07-08 09:34:27.000 189 33832.94 298.32 17090.57 88888.00 2019-07-08 09:34:28.000 189 33832.94 298.32 17090.57 88888.00 2019-07-08 09:34:29.000 189 33832.93 298.32 17090.58 88888.00 2019-07-08 09:34:30.000 189 33832.91 298.34 17090.55 37905.71 2019-07-08 09:34:31.000 189 33832.90 298.36 17090.55 88888.00 2019-07-08 09:34:32.000 189 33832.89 298.34 17090.56 88888.00 2019-07-08 09:34:33.000 189 33832.90 298.33 17090.57 88888.00 2019-07-08 09:34:34.000 189 33832.87 298.31 17090.58 88888.00 2019-07-08 09:34:35.000 189 33832.91 298.28 17090.57 37905.71 2019-07-08 09:34:36.000 189 33832.94 298.30 17090.55 88888.00 2019-07-08 09:34:37.000 189 33832.92 298.30 17090.56 88888.00 2019-07-08 09:34:38.000 189 33832.91 298.26 17090.56 88888.00 2019-07-08 09:34:39.000 189 33832.88 298.31 17090.58 88888.00 2019-07-08 09:34:40.000 189 33832.86 298.31 17090.56 37905.70 2019-07-08 09:34:41.000 189 33832.87 298.27 17090.58 88888.00 2019-07-08 09:34:42.000 189 33832.87 298.29 17090.56 88888.00 2019-07-08 09:34:43.000 189 33832.85 298.29 17090.55 88888.00 2019-07-08 09:34:44.000 189 33832.87 298.29 17090.54 88888.00 2019-07-08 09:34:45.000 189 33832.86 298.26 17090.56 37905.58 2019-07-08 09:34:46.000 189 33832.86 298.24 17090.57 88888.00 2019-07-08 09:34:47.000 189 33832.82 298.27 17090.56 88888.00 2019-07-08 09:34:48.000 189 33832.77 298.28 17090.55 88888.00 2019-07-08 09:34:49.000 189 33832.82 298.25 17090.51 88888.00 2019-07-08 09:34:50.000 189 33832.82 298.27 17090.51 37905.63 2019-07-08 09:34:51.000 189 33832.83 298.32 17090.52 88888.00 2019-07-08 09:34:52.000 189 33832.88 298.35 17090.49 88888.00 2019-07-08 09:34:53.000 189 33832.86 298.31 17090.43 88888.00 2019-07-08 09:34:54.000 189 33832.83 298.26 17090.45 88888.00 2019-07-08 09:34:55.000 189 33832.83 298.22 17090.49 37905.54 2019-07-08 09:34:56.000 189 33832.82 298.28 17090.47 88888.00 2019-07-08 09:34:57.000 189 33832.81 298.26 17090.48 88888.00 2019-07-08 09:34:58.000 189 33832.82 298.25 17090.45 88888.00 2019-07-08 09:34:59.000 189 33832.84 298.23 17090.47 88888.00 2019-07-08 09:35:00.000 189 33832.83 298.19 17090.47 37905.63 2019-07-08 09:35:01.000 189 33832.85 298.17 17090.45 88888.00 2019-07-08 09:35:02.000 189 33832.88 298.19 17090.47 88888.00 2019-07-08 09:35:03.000 189 33832.88 298.23 17090.43 88888.00 2019-07-08 09:35:04.000 189 33832.88 298.22 17090.41 88888.00 2019-07-08 09:35:05.000 189 33832.88 298.17 17090.44 37905.72 2019-07-08 09:35:06.000 189 33832.87 298.18 17090.46 88888.00 2019-07-08 09:35:07.000 189 33832.86 298.22 17090.44 88888.00 2019-07-08 09:35:08.000 189 33832.88 298.19 17090.45 88888.00 2019-07-08 09:35:09.000 189 33832.90 298.16 17090.46 88888.00 2019-07-08 09:35:10.000 189 33832.93 298.11 17090.48 37905.66 2019-07-08 09:35:11.000 189 33832.91 298.10 17090.49 88888.00 2019-07-08 09:35:12.000 189 33832.94 298.11 17090.46 88888.00 2019-07-08 09:35:13.000 189 33832.93 298.08 17090.44 88888.00 2019-07-08 09:35:14.000 189 33832.91 298.07 17090.44 88888.00 2019-07-08 09:35:15.000 189 33832.97 298.08 17090.45 37905.64 2019-07-08 09:35:16.000 189 33832.98 298.10 17090.43 88888.00 2019-07-08 09:35:17.000 189 33832.97 298.15 17090.44 88888.00 2019-07-08 09:35:18.000 189 33832.96 298.16 17090.46 88888.00 2019-07-08 09:35:19.000 189 33832.95 298.14 17090.42 88888.00 2019-07-08 09:35:20.000 189 33832.95 298.09 17090.44 37905.72 2019-07-08 09:35:21.000 189 33832.97 298.09 17090.41 88888.00 2019-07-08 09:35:22.000 189 33832.99 298.06 17090.36 88888.00 2019-07-08 09:35:23.000 189 33833.00 298.04 17090.39 88888.00 2019-07-08 09:35:24.000 189 33832.94 298.02 17090.38 88888.00 2019-07-08 09:35:25.000 189 33832.98 298.00 17090.42 37905.74 2019-07-08 09:35:26.000 189 33833.02 298.03 17090.43 88888.00 2019-07-08 09:35:27.000 189 33833.02 298.02 17090.44 88888.00 2019-07-08 09:35:28.000 189 33833.02 298.08 17090.43 88888.00 2019-07-08 09:35:29.000 189 33833.03 298.02 17090.40 88888.00 2019-07-08 09:35:30.000 189 33833.01 297.96 17090.34 37905.75 2019-07-08 09:35:31.000 189 33833.03 297.94 17090.32 88888.00 2019-07-08 09:35:32.000 189 33833.03 297.93 17090.36 88888.00 2019-07-08 09:35:33.000 189 33833.03 297.91 17090.34 88888.00 2019-07-08 09:35:34.000 189 33833.01 297.95 17090.35 88888.00 2019-07-08 09:35:35.000 189 33833.02 297.99 17090.34 37905.76 2019-07-08 09:35:36.000 189 33833.02 297.94 17090.34 88888.00 2019-07-08 09:35:37.000 189 33833.04 297.97 17090.33 88888.00 2019-07-08 09:35:38.000 189 33833.04 297.97 17090.35 88888.00 2019-07-08 09:35:39.000 189 33833.02 297.94 17090.35 88888.00 2019-07-08 09:35:40.000 189 33833.04 297.97 17090.37 37905.80 2019-07-08 09:35:41.000 189 33833.10 297.99 17090.39 88888.00 2019-07-08 09:35:42.000 189 33833.13 297.98 17090.38 88888.00 2019-07-08 09:35:43.000 189 33833.13 297.96 17090.36 88888.00 2019-07-08 09:35:44.000 189 33833.16 297.94 17090.35 88888.00 2019-07-08 09:35:45.000 189 33833.13 297.93 17090.34 37905.81 2019-07-08 09:35:46.000 189 33833.15 297.91 17090.37 88888.00 2019-07-08 09:35:47.000 189 33833.17 297.94 17090.35 88888.00 2019-07-08 09:35:48.000 189 33833.14 297.97 17090.32 88888.00 2019-07-08 09:35:49.000 189 33833.15 297.98 17090.30 88888.00 2019-07-08 09:35:50.000 189 33833.14 297.92 17090.30 37905.88 2019-07-08 09:35:51.000 189 33833.19 297.85 17090.27 88888.00 2019-07-08 09:35:52.000 189 33833.22 297.85 17090.31 88888.00 2019-07-08 09:35:53.000 189 33833.21 297.83 17090.30 88888.00 2019-07-08 09:35:54.000 189 33833.20 297.87 17090.28 88888.00 2019-07-08 09:35:55.000 189 33833.23 297.87 17090.33 37905.84 2019-07-08 09:35:56.000 189 33833.22 297.87 17090.32 88888.00 2019-07-08 09:35:57.000 189 33833.25 297.87 17090.30 88888.00 2019-07-08 09:35:58.000 189 33833.24 297.86 17090.30 88888.00 2019-07-08 09:35:59.000 189 33833.20 297.88 17090.27 88888.00 2019-07-08 09:36:00.000 189 33833.18 297.84 17090.26 37905.88 2019-07-08 09:36:01.000 189 33833.21 297.86 17090.28 88888.00 2019-07-08 09:36:02.000 189 33833.21 297.90 17090.31 88888.00 2019-07-08 09:36:03.000 189 33833.21 297.90 17090.28 88888.00 2019-07-08 09:36:04.000 189 33833.24 297.92 17090.22 88888.00 2019-07-08 09:36:05.000 189 33833.27 297.92 17090.26 37905.92 2019-07-08 09:36:06.000 189 33833.24 297.91 17090.25 88888.00 2019-07-08 09:36:07.000 189 33833.23 297.90 17090.26 88888.00 2019-07-08 09:36:08.000 189 33833.23 297.90 17090.27 88888.00 2019-07-08 09:36:09.000 189 33833.26 297.91 17090.28 88888.00 2019-07-08 09:36:10.000 189 33833.26 297.88 17090.26 37905.91 2019-07-08 09:36:11.000 189 33833.29 297.87 17090.24 88888.00 2019-07-08 09:36:12.000 189 33833.30 297.87 17090.24 88888.00 2019-07-08 09:36:13.000 189 33833.34 297.92 17090.25 88888.00 2019-07-08 09:36:14.000 189 33833.30 297.88 17090.21 88888.00 2019-07-08 09:36:15.000 189 33833.31 297.85 17090.19 37905.90 2019-07-08 09:36:16.000 189 33833.25 297.82 17090.22 88888.00 2019-07-08 09:36:17.000 189 33833.27 297.87 17090.20 88888.00 2019-07-08 09:36:18.000 189 33833.23 297.86 17090.23 88888.00 2019-07-08 09:36:19.000 189 33833.27 297.87 17090.23 88888.00 2019-07-08 09:36:20.000 189 33833.31 297.86 17090.24 37905.92 2019-07-08 09:36:21.000 189 33833.29 297.86 17090.22 88888.00 2019-07-08 09:36:22.000 189 33833.31 297.86 17090.21 88888.00 2019-07-08 09:36:23.000 189 33833.34 297.88 17090.20 88888.00 2019-07-08 09:36:24.000 189 33833.33 297.86 17090.20 88888.00 2019-07-08 09:36:25.000 189 33833.30 297.86 17090.19 37905.90 2019-07-08 09:36:26.000 189 33833.25 297.87 17090.20 88888.00 2019-07-08 09:36:27.000 189 33833.26 297.81 17090.15 88888.00 2019-07-08 09:36:28.000 189 33833.25 297.78 17090.17 88888.00 2019-07-08 09:36:29.000 189 33833.25 297.80 17090.15 88888.00 2019-07-08 09:36:30.000 189 33833.26 297.70 17090.13 37905.92 2019-07-08 09:36:31.000 189 33833.27 297.67 17090.15 88888.00 2019-07-08 09:36:32.000 189 33833.27 297.69 17090.16 88888.00 2019-07-08 09:36:33.000 189 33833.26 297.70 17090.17 88888.00 2019-07-08 09:36:34.000 189 33833.25 297.67 17090.16 88888.00 2019-07-08 09:36:35.000 189 33833.28 297.69 17090.11 37905.81 2019-07-08 09:36:36.000 189 33833.28 297.70 17090.10 88888.00 2019-07-08 09:36:37.000 189 33833.31 297.70 17090.13 88888.00 2019-07-08 09:36:38.000 189 33833.34 297.71 17090.10 88888.00 2019-07-08 09:36:39.000 189 33833.33 297.67 17090.08 88888.00 2019-07-08 09:36:40.000 189 33833.33 297.61 17090.06 37905.95 2019-07-08 09:36:41.000 189 33833.31 297.64 17090.11 88888.00 2019-07-08 09:36:42.000 189 33833.31 297.66 17090.11 88888.00 2019-07-08 09:36:43.000 189 33833.34 297.65 17090.07 88888.00 2019-07-08 09:36:44.000 189 33833.34 297.68 17090.07 88888.00 2019-07-08 09:36:45.000 189 33833.37 297.66 17090.11 37905.98 2019-07-08 09:36:46.000 189 33833.35 297.64 17090.11 88888.00 2019-07-08 09:36:47.000 189 33833.36 297.66 17090.12 88888.00 2019-07-08 09:36:48.000 189 33833.37 297.62 17090.07 88888.00 2019-07-08 09:36:49.000 189 33833.35 297.63 17090.09 88888.00 2019-07-08 09:36:50.000 189 33833.37 297.61 17090.11 37905.94 2019-07-08 09:36:51.000 189 33833.34 297.59 17090.09 88888.00 2019-07-08 09:36:52.000 189 33833.37 297.59 17090.07 88888.00 2019-07-08 09:36:53.000 189 33833.32 297.60 17090.04 88888.00 2019-07-08 09:36:54.000 189 33833.33 297.61 17090.02 88888.00 2019-07-08 09:36:55.000 189 33833.39 297.62 17090.03 37905.99 2019-07-08 09:36:56.000 189 33833.39 297.60 17090.05 88888.00 2019-07-08 09:36:57.000 189 33833.37 297.59 17090.02 88888.00 2019-07-08 09:36:58.000 189 33833.36 297.59 17089.99 88888.00 2019-07-08 09:36:59.000 189 33833.35 297.58 17089.98 88888.00 2019-07-08 09:37:00.000 189 33833.35 297.61 17089.97 37906.03 2019-07-08 09:37:01.000 189 33833.36 297.62 17089.96 88888.00 2019-07-08 09:37:02.000 189 33833.39 297.55 17089.97 88888.00 2019-07-08 09:37:03.000 189 33833.38 297.53 17089.96 88888.00 2019-07-08 09:37:04.000 189 33833.38 297.54 17089.97 88888.00 2019-07-08 09:37:05.000 189 33833.41 297.59 17089.96 37906.01 2019-07-08 09:37:06.000 189 33833.41 297.63 17089.96 88888.00 2019-07-08 09:37:07.000 189 33833.40 297.61 17089.96 88888.00 2019-07-08 09:37:08.000 189 33833.41 297.61 17089.96 88888.00 2019-07-08 09:37:09.000 189 33833.42 297.63 17089.97 88888.00 2019-07-08 09:37:10.000 189 33833.41 297.60 17090.00 37906.05 2019-07-08 09:37:11.000 189 33833.42 297.58 17090.00 88888.00 2019-07-08 09:37:12.000 189 33833.42 297.55 17089.99 88888.00 2019-07-08 09:37:13.000 189 33833.45 297.54 17089.96 88888.00 2019-07-08 09:37:14.000 189 33833.41 297.54 17089.94 88888.00 2019-07-08 09:37:15.000 189 33833.42 297.55 17089.96 37906.05 2019-07-08 09:37:16.000 189 33833.43 297.53 17089.99 88888.00 2019-07-08 09:37:17.000 189 33833.46 297.49 17089.98 88888.00 2019-07-08 09:37:18.000 189 33833.48 297.51 17090.00 88888.00 2019-07-08 09:37:19.000 189 33833.52 297.51 17090.02 88888.00 2019-07-08 09:37:20.000 189 33833.52 297.50 17090.02 37906.00 2019-07-08 09:37:21.000 189 33833.50 297.49 17089.99 88888.00 2019-07-08 09:37:22.000 189 33833.48 297.50 17089.96 88888.00 2019-07-08 09:37:23.000 189 33833.48 297.51 17089.96 88888.00 2019-07-08 09:37:24.000 189 33833.49 297.52 17089.98 88888.00 2019-07-08 09:37:25.000 189 33833.53 297.48 17089.97 37905.99 2019-07-08 09:37:26.000 189 33833.51 297.44 17089.94 88888.00 2019-07-08 09:37:27.000 189 33833.48 297.45 17089.92 88888.00 2019-07-08 09:37:28.000 189 33833.49 297.43 17089.92 88888.00 2019-07-08 09:37:29.000 189 33833.53 297.45 17089.97 88888.00 2019-07-08 09:37:30.000 189 33833.55 297.44 17089.99 37906.02 2019-07-08 09:37:31.000 189 33833.49 297.46 17089.96 88888.00 2019-07-08 09:37:32.000 189 33833.48 297.47 17089.96 88888.00 2019-07-08 09:37:33.000 189 33833.48 297.46 17089.93 88888.00 2019-07-08 09:37:34.000 189 33833.47 297.46 17089.95 88888.00 2019-07-08 09:37:35.000 189 33833.47 297.43 17089.95 37906.05 2019-07-08 09:37:36.000 189 33833.50 297.44 17089.89 88888.00 2019-07-08 09:37:37.000 189 33833.51 297.42 17089.90 88888.00 2019-07-08 09:37:38.000 189 33833.49 297.41 17089.91 88888.00 2019-07-08 09:37:39.000 189 33833.49 297.40 17089.92 88888.00 2019-07-08 09:37:40.000 189 33833.48 297.38 17089.91 37906.05 2019-07-08 09:37:41.000 189 33833.51 297.37 17089.93 88888.00 2019-07-08 09:37:42.000 189 33833.51 297.39 17089.92 88888.00 2019-07-08 09:37:43.000 189 33833.53 297.36 17089.94 88888.00 2019-07-08 09:37:44.000 189 33833.52 297.34 17089.90 88888.00 2019-07-08 09:37:45.000 189 33833.49 297.32 17089.91 37906.08 2019-07-08 09:37:46.000 189 33833.48 297.33 17089.93 88888.00 2019-07-08 09:37:47.000 189 33833.48 297.33 17089.91 88888.00 2019-07-08 09:37:48.000 189 33833.47 297.33 17089.88 88888.00 2019-07-08 09:37:49.000 189 33833.49 297.34 17089.85 88888.00 2019-07-08 09:37:50.000 189 33833.55 297.36 17089.84 37906.08 2019-07-08 09:37:51.000 189 33833.55 297.35 17089.83 88888.00 2019-07-08 09:37:52.000 189 33833.57 297.31 17089.82 88888.00 2019-07-08 09:37:53.000 189 33833.61 297.31 17089.84 88888.00 2019-07-08 09:37:54.000 189 33833.62 297.31 17089.87 88888.00 2019-07-08 09:37:55.000 189 33833.60 297.31 17089.89 37906.07 2019-07-08 09:37:56.000 189 33833.58 297.30 17089.89 88888.00 2019-07-08 09:37:57.000 189 33833.61 297.32 17089.86 88888.00 2019-07-08 09:37:58.000 189 33833.58 297.30 17089.91 88888.00 2019-07-08 09:37:59.000 189 33833.57 297.27 17089.92 88888.00 2019-07-08 09:38:00.000 189 33833.60 297.27 17089.91 37906.13 2019-07-08 09:38:01.000 189 33833.57 297.27 17089.86 88888.00 2019-07-08 09:38:02.000 189 33833.62 297.31 17089.85 88888.00 2019-07-08 09:38:03.000 189 33833.63 297.33 17089.86 88888.00 2019-07-08 09:38:04.000 189 33833.61 297.27 17089.83 88888.00 2019-07-08 09:38:05.000 189 33833.59 297.24 17089.87 37906.13 2019-07-08 09:38:06.000 189 33833.61 297.26 17089.86 88888.00 2019-07-08 09:38:07.000 189 33833.61 297.30 17089.87 88888.00 2019-07-08 09:38:08.000 189 33833.61 297.28 17089.87 88888.00 2019-07-08 09:38:09.000 189 33833.62 297.33 17089.87 88888.00 2019-07-08 09:38:10.000 189 33833.60 297.35 17089.83 37906.12 2019-07-08 09:38:11.000 189 33833.61 297.33 17089.84 88888.00 2019-07-08 09:38:12.000 189 33833.60 297.34 17089.80 88888.00 2019-07-08 09:38:13.000 189 33833.64 297.37 17089.81 88888.00 2019-07-08 09:38:14.000 189 33833.66 297.37 17089.82 88888.00 2019-07-08 09:38:15.000 189 33833.68 297.33 17089.85 37906.09 2019-07-08 09:38:16.000 189 33833.67 297.31 17089.82 88888.00 2019-07-08 09:38:17.000 189 33833.66 297.29 17089.86 88888.00 2019-07-08 09:38:18.000 189 33833.69 297.31 17089.88 88888.00 2019-07-08 09:38:19.000 189 33833.72 297.32 17089.87 88888.00 2019-07-08 09:38:20.000 189 33833.73 297.34 17089.84 37906.11 2019-07-08 09:38:21.000 189 33833.70 297.32 17089.82 88888.00 2019-07-08 09:38:22.000 189 33833.71 297.34 17089.87 88888.00 2019-07-08 09:38:23.000 189 33833.71 297.37 17089.85 88888.00 2019-07-08 09:38:24.000 189 33833.75 297.34 17089.85 88888.00 2019-07-08 09:38:25.000 189 33833.74 297.33 17089.83 37906.18 2019-07-08 09:38:26.000 189 33833.74 297.33 17089.83 88888.00 2019-07-08 09:38:27.000 189 33833.78 297.31 17089.84 88888.00 2019-07-08 09:38:28.000 189 33833.79 297.30 17089.86 88888.00 2019-07-08 09:38:29.000 189 33833.77 297.33 17089.83 88888.00 2019-07-08 09:38:30.000 189 33833.77 297.31 17089.82 37906.23 2019-07-08 09:38:31.000 189 33833.80 297.29 17089.81 88888.00 2019-07-08 09:38:32.000 189 33833.78 297.29 17089.77 88888.00 2019-07-08 09:38:33.000 189 33833.77 297.27 17089.83 88888.00 2019-07-08 09:38:34.000 189 33833.75 297.27 17089.77 88888.00 2019-07-08 09:38:35.000 189 33833.79 297.25 17089.73 37906.28 2019-07-08 09:38:36.000 189 33833.78 297.24 17089.74 88888.00 2019-07-08 09:38:37.000 189 33833.77 297.23 17089.72 88888.00 2019-07-08 09:38:38.000 189 33833.78 297.25 17089.68 88888.00 2019-07-08 09:38:39.000 189 33833.75 297.19 17089.64 88888.00 2019-07-08 09:38:40.000 189 33833.74 297.20 17089.65 37906.24 2019-07-08 09:38:41.000 189 33833.77 297.22 17089.63 88888.00 2019-07-08 09:38:42.000 189 33833.75 297.20 17089.63 88888.00 2019-07-08 09:38:43.000 189 33833.77 297.14 17089.68 88888.00 2019-07-08 09:38:44.000 189 33833.79 297.14 17089.69 88888.00 2019-07-08 09:38:45.000 189 33833.76 297.18 17089.69 37906.30 2019-07-08 09:38:46.000 189 33833.78 297.16 17089.69 88888.00 2019-07-08 09:38:47.000 189 33833.83 297.11 17089.69 88888.00 2019-07-08 09:38:48.000 189 33833.82 297.13 17089.66 88888.00 2019-07-08 09:38:49.000 189 33833.84 297.20 17089.68 88888.00 2019-07-08 09:38:50.000 189 33833.86 297.16 17089.69 37906.24 2019-07-08 09:38:51.000 189 33833.84 297.11 17089.70 88888.00 2019-07-08 09:38:52.000 189 33833.88 297.10 17089.68 88888.00 2019-07-08 09:38:53.000 189 33833.89 297.11 17089.70 88888.00 2019-07-08 09:38:54.000 189 33833.89 297.13 17089.67 88888.00 2019-07-08 09:38:55.000 189 33833.89 297.11 17089.61 37906.34 2019-07-08 09:38:56.000 189 33833.87 297.09 17089.62 88888.00 2019-07-08 09:38:57.000 189 33833.87 297.15 17089.63 88888.00 2019-07-08 09:38:58.000 189 33833.88 297.13 17089.63 88888.00 2019-07-08 09:38:59.000 189 33833.89 297.07 17089.65 88888.00 2019-07-08 09:39:00.000 189 33833.92 297.11 17089.67 37906.32 2019-07-08 09:39:01.000 189 33833.98 297.18 17089.63 88888.00 2019-07-08 09:39:02.000 189 33833.98 297.17 17089.62 88888.00 2019-07-08 09:39:03.000 189 33834.00 297.11 17089.60 88888.00 2019-07-08 09:39:04.000 189 33834.02 297.05 17089.58 88888.00 2019-07-08 09:39:05.000 189 33834.06 297.12 17089.60 37906.29 2019-07-08 09:39:06.000 189 33834.01 297.12 17089.61 88888.00 2019-07-08 09:39:07.000 189 33833.99 297.13 17089.59 88888.00 2019-07-08 09:39:08.000 189 33834.04 297.10 17089.55 88888.00 2019-07-08 09:39:09.000 189 33834.06 297.10 17089.58 88888.00 2019-07-08 09:39:10.000 189 33834.07 297.12 17089.55 37906.34 2019-07-08 09:39:11.000 189 33834.08 297.08 17089.58 88888.00 2019-07-08 09:39:12.000 189 33834.05 297.08 17089.58 88888.00 2019-07-08 09:39:13.000 189 33834.02 297.10 17089.57 88888.00 2019-07-08 09:39:14.000 189 33834.05 297.09 17089.61 88888.00 2019-07-08 09:39:15.000 189 33834.08 297.12 17089.61 37906.37 2019-07-08 09:39:16.000 189 33834.10 297.16 17089.54 88888.00 2019-07-08 09:39:17.000 189 33834.10 297.11 17089.55 88888.00 2019-07-08 09:39:18.000 189 33834.09 297.09 17089.54 88888.00 2019-07-08 09:39:19.000 189 33834.10 297.08 17089.55 88888.00 2019-07-08 09:39:20.000 189 33834.09 297.10 17089.57 37906.41 2019-07-08 09:39:21.000 189 33834.13 297.12 17089.56 88888.00 2019-07-08 09:39:22.000 189 33834.11 297.14 17089.59 88888.00 2019-07-08 09:39:23.000 189 33834.12 297.09 17089.64 88888.00 2019-07-08 09:39:24.000 189 33834.13 297.10 17089.62 88888.00 2019-07-08 09:39:25.000 189 33834.12 297.11 17089.56 37906.50 2019-07-08 09:39:26.000 189 33834.14 297.08 17089.54 88888.00 2019-07-08 09:39:27.000 189 33834.13 297.10 17089.54 88888.00 2019-07-08 09:39:28.000 189 33834.13 297.10 17089.57 88888.00 2019-07-08 09:39:29.000 189 33834.15 297.10 17089.59 88888.00 2019-07-08 09:39:30.000 189 33834.15 297.07 17089.59 37906.45 2019-07-08 09:39:31.000 189 33834.16 297.09 17089.55 88888.00 2019-07-08 09:39:32.000 189 33834.15 297.09 17089.53 88888.00 2019-07-08 09:39:33.000 189 33834.18 297.07 17089.55 88888.00 2019-07-08 09:39:34.000 189 33834.20 297.05 17089.57 88888.00 2019-07-08 09:39:35.000 189 33834.20 297.03 17089.57 37906.41 2019-07-08 09:39:36.000 189 33834.23 297.01 17089.59 88888.00 2019-07-08 09:39:37.000 189 33834.25 297.00 17089.58 88888.00 2019-07-08 09:39:38.000 189 33834.26 297.02 17089.54 88888.00 2019-07-08 09:39:39.000 189 33834.23 296.99 17089.50 88888.00 2019-07-08 09:39:40.000 189 33834.23 296.97 17089.49 37906.47 2019-07-08 09:39:41.000 189 33834.26 296.96 17089.49 88888.00 2019-07-08 09:39:42.000 189 33834.23 296.96 17089.49 88888.00 2019-07-08 09:39:43.000 189 33834.22 296.96 17089.51 88888.00 2019-07-08 09:39:44.000 189 33834.20 296.98 17089.46 88888.00 2019-07-08 09:39:45.000 189 33834.25 296.99 17089.46 37906.59 2019-07-08 09:39:46.000 189 33834.27 297.01 17089.44 88888.00 2019-07-08 09:39:47.000 189 33834.27 296.99 17089.45 88888.00 2019-07-08 09:39:48.000 189 33834.29 296.98 17089.43 88888.00 2019-07-08 09:39:49.000 189 33834.31 296.98 17089.43 88888.00 2019-07-08 09:39:50.000 189 33834.29 296.98 17089.43 37906.53 2019-07-08 09:39:51.000 189 33834.29 296.98 17089.47 88888.00 2019-07-08 09:39:52.000 189 33834.30 296.93 17089.50 88888.00 2019-07-08 09:39:53.000 189 33834.31 296.92 17089.49 88888.00 2019-07-08 09:39:54.000 189 33834.28 296.92 17089.47 88888.00 2019-07-08 09:39:55.000 189 33834.30 296.92 17089.45 37906.55 2019-07-08 09:39:56.000 189 33834.33 296.92 17089.44 88888.00 2019-07-08 09:39:57.000 189 33834.32 296.92 17089.45 88888.00 2019-07-08 09:39:58.000 189 33834.29 296.90 17089.43 88888.00 2019-07-08 09:39:59.000 189 33834.29 296.88 17089.44 88888.00 2019-07-08 09:40:00.000 189 33834.34 296.89 17089.46 37906.58 2019-07-08 09:40:01.000 189 33834.34 296.87 17089.41 88888.00 2019-07-08 09:40:02.000 189 33834.37 296.87 17089.44 88888.00 2019-07-08 09:40:03.000 189 33834.37 296.85 17089.51 88888.00 2019-07-08 09:40:04.000 189 33834.41 296.87 17089.50 88888.00 2019-07-08 09:40:05.000 189 33834.39 296.84 17089.50 37906.50 2019-07-08 09:40:06.000 189 33834.39 296.82 17089.51 88888.00 2019-07-08 09:40:07.000 189 33834.40 296.84 17089.48 88888.00 2019-07-08 09:40:08.000 189 33834.37 296.83 17089.47 88888.00 2019-07-08 09:40:09.000 189 33834.40 296.87 17089.53 88888.00 2019-07-08 09:40:10.000 189 33834.41 296.86 17089.52 37906.60 2019-07-08 09:40:11.000 189 33834.40 296.83 17089.52 88888.00 2019-07-08 09:40:12.000 189 33834.39 296.81 17089.50 88888.00 2019-07-08 09:40:13.000 189 33834.42 296.81 17089.47 88888.00 2019-07-08 09:40:14.000 189 33834.43 296.83 17089.45 88888.00 2019-07-08 09:40:15.000 189 33834.46 296.85 17089.47 37906.67 2019-07-08 09:40:16.000 189 33834.44 296.85 17089.48 88888.00 2019-07-08 09:40:17.000 189 33834.49 296.87 17089.52 88888.00 2019-07-08 09:40:18.000 189 33834.49 296.90 17089.53 88888.00 2019-07-08 09:40:19.000 189 33834.46 296.86 17089.51 88888.00 2019-07-08 09:40:20.000 189 33834.47 296.83 17089.48 37906.74 2019-07-08 09:40:21.000 189 33834.49 296.83 17089.45 88888.00 2019-07-08 09:40:22.000 189 33834.47 296.81 17089.44 88888.00 2019-07-08 09:40:23.000 189 33834.45 296.79 17089.47 88888.00 2019-07-08 09:40:24.000 189 33834.45 296.76 17089.44 88888.00 2019-07-08 09:40:25.000 189 33834.44 296.67 17089.42 37906.70 2019-07-08 09:40:26.000 189 33834.43 296.69 17089.42 88888.00 2019-07-08 09:40:27.000 189 33834.47 296.72 17089.47 88888.00 2019-07-08 09:40:28.000 189 33834.44 296.72 17089.43 88888.00 2019-07-08 09:40:29.000 189 33834.47 296.75 17089.42 88888.00 2019-07-08 09:40:30.000 189 33834.50 296.76 17089.41 37906.75 2019-07-08 09:40:31.000 189 33834.49 296.74 17089.37 88888.00 2019-07-08 09:40:32.000 189 33834.48 296.76 17089.36 88888.00 2019-07-08 09:40:33.000 189 33834.50 296.77 17089.39 88888.00 2019-07-08 09:40:34.000 189 33834.51 296.75 17089.40 88888.00 2019-07-08 09:40:35.000 189 33834.52 296.73 17089.40 37906.68 2019-07-08 09:40:36.000 189 33834.51 296.74 17089.38 88888.00 2019-07-08 09:40:37.000 189 33834.54 296.73 17089.38 88888.00 2019-07-08 09:40:38.000 189 33834.56 296.73 17089.39 88888.00 2019-07-08 09:40:39.000 189 33834.55 296.70 17089.38 88888.00 2019-07-08 09:40:40.000 189 33834.57 296.65 17089.35 37906.76 2019-07-08 09:40:41.000 189 33834.61 296.63 17089.35 88888.00 2019-07-08 09:40:42.000 189 33834.57 296.61 17089.33 88888.00 2019-07-08 09:40:43.000 189 33834.59 296.68 17089.34 88888.00 2019-07-08 09:40:44.000 189 33834.62 296.66 17089.35 88888.00 2019-07-08 09:40:45.000 189 33834.67 296.64 17089.41 37906.77 2019-07-08 09:40:46.000 189 33834.71 296.60 17089.38 88888.00 2019-07-08 09:40:47.000 189 33834.72 296.56 17089.41 88888.00 2019-07-08 09:40:48.000 189 33834.69 296.61 17089.36 88888.00 2019-07-08 09:40:49.000 189 33834.68 296.62 17089.32 88888.00 2019-07-08 09:40:50.000 189 33834.70 296.61 17089.32 37906.83 2019-07-08 09:40:51.000 189 33834.72 296.59 17089.30 88888.00 2019-07-08 09:40:52.000 189 33834.72 296.55 17089.35 88888.00 2019-07-08 09:40:53.000 189 33834.74 296.53 17089.36 88888.00 2019-07-08 09:40:54.000 189 33834.75 296.53 17089.35 88888.00 2019-07-08 09:40:55.000 189 33834.75 296.56 17089.34 37906.77 2019-07-08 09:40:56.000 189 33834.77 296.57 17089.34 88888.00 2019-07-08 09:40:57.000 189 33834.76 296.55 17089.33 88888.00 2019-07-08 09:40:58.000 189 33834.79 296.50 17089.32 88888.00 2019-07-08 09:40:59.000 189 33834.77 296.47 17089.31 88888.00 2019-07-08 09:41:00.000 189 33834.81 296.45 17089.34 37906.90 2019-07-08 09:41:01.000 189 33834.83 296.48 17089.34 88888.00 2019-07-08 09:41:02.000 189 33834.86 296.50 17089.31 88888.00 2019-07-08 09:41:03.000 189 33834.85 296.49 17089.28 88888.00 2019-07-08 09:41:04.000 189 33834.84 296.50 17089.24 88888.00 2019-07-08 09:41:05.000 189 33834.90 296.48 17089.27 37906.95 2019-07-08 09:41:06.000 189 33834.92 296.48 17089.29 88888.00 2019-07-08 09:41:07.000 189 33834.90 296.51 17089.31 88888.00 2019-07-08 09:41:08.000 189 33834.87 296.49 17089.28 88888.00 2019-07-08 09:41:09.000 189 33834.84 296.49 17089.26 88888.00 2019-07-08 09:41:10.000 189 33834.87 296.46 17089.26 37906.90 2019-07-08 09:41:11.000 189 33834.92 296.44 17089.28 88888.00 2019-07-08 09:41:12.000 189 33834.92 296.46 17089.32 88888.00 2019-07-08 09:41:13.000 189 33834.93 296.46 17089.34 88888.00 2019-07-08 09:41:14.000 189 33834.94 296.45 17089.31 88888.00 2019-07-08 09:41:15.000 189 33834.93 296.41 17089.30 37907.04 2019-07-08 09:41:16.000 189 33834.91 296.44 17089.30 88888.00 2019-07-08 09:41:17.000 189 33834.89 296.46 17089.30 88888.00 2019-07-08 09:41:18.000 189 33834.89 296.44 17089.29 88888.00 2019-07-08 09:41:19.000 189 33834.90 296.45 17089.27 88888.00 2019-07-08 09:41:20.000 189 33834.91 296.39 17089.25 37906.96 2019-07-08 09:41:21.000 189 33834.89 296.42 17089.28 88888.00 2019-07-08 09:41:22.000 189 33834.88 296.40 17089.29 88888.00 2019-07-08 09:41:23.000 189 33834.87 296.34 17089.27 88888.00 2019-07-08 09:41:24.000 189 33834.86 296.34 17089.23 88888.00 2019-07-08 09:41:25.000 189 33834.90 296.33 17089.29 37907.01 2019-07-08 09:41:26.000 189 33834.94 296.32 17089.27 88888.00 2019-07-08 09:41:27.000 189 33834.95 296.30 17089.26 88888.00 2019-07-08 09:41:28.000 189 33834.94 296.35 17089.25 88888.00 2019-07-08 09:41:29.000 189 33834.95 296.33 17089.24 88888.00 2019-07-08 09:41:30.000 189 33834.89 296.29 17089.25 37907.09 2019-07-08 09:41:31.000 189 33834.93 296.30 17089.22 88888.00 2019-07-08 09:41:32.000 189 33834.96 296.32 17089.20 88888.00 2019-07-08 09:41:33.000 189 33834.97 296.29 17089.18 88888.00 2019-07-08 09:41:34.000 189 33834.99 296.28 17089.20 88888.00 2019-07-08 09:41:35.000 189 33835.04 296.31 17089.21 37907.05 2019-07-08 09:41:36.000 189 33835.06 296.29 17089.24 88888.00 2019-07-08 09:41:37.000 189 33835.04 296.25 17089.21 88888.00 2019-07-08 09:41:38.000 189 33835.05 296.27 17089.18 88888.00 2019-07-08 09:41:39.000 189 33835.04 296.26 17089.19 88888.00 2019-07-08 09:41:40.000 189 33835.03 296.26 17089.25 37907.02 2019-07-08 09:41:41.000 189 33835.05 296.29 17089.24 88888.00 2019-07-08 09:41:42.000 189 33835.07 296.30 17089.22 88888.00 2019-07-08 09:41:43.000 189 33835.05 296.24 17089.26 88888.00 2019-07-08 09:41:44.000 189 33835.08 296.22 17089.25 88888.00 2019-07-08 09:41:45.000 189 33835.07 296.22 17089.23 37907.07 2019-07-08 09:41:46.000 189 33835.10 296.21 17089.25 88888.00 2019-07-08 09:41:47.000 189 33835.13 296.22 17089.22 88888.00 2019-07-08 09:41:48.000 189 33835.15 296.23 17089.20 88888.00 2019-07-08 09:41:49.000 189 33835.14 296.19 17089.24 88888.00 2019-07-08 09:41:50.000 189 33835.15 296.17 17089.23 37907.01 2019-07-08 09:41:51.000 189 33835.14 296.18 17089.22 88888.00 2019-07-08 09:41:52.000 189 33835.15 296.15 17089.23 88888.00 2019-07-08 09:41:53.000 189 33835.17 296.17 17089.22 88888.00 2019-07-08 09:41:54.000 189 33835.15 296.16 17089.17 88888.00 2019-07-08 09:41:55.000 189 33835.16 296.18 17089.19 37907.16 2019-07-08 09:41:56.000 189 33835.14 296.16 17089.20 88888.00 2019-07-08 09:41:57.000 189 33835.21 296.16 17089.21 88888.00 2019-07-08 09:41:58.000 189 33835.23 296.15 17089.19 88888.00 2019-07-08 09:41:59.000 189 33835.24 296.14 17089.20 88888.00 2019-07-08 09:42:00.000 189 33835.22 296.14 17089.19 37907.14 2019-07-08 09:42:01.000 189 33835.26 296.13 17089.18 88888.00 2019-07-08 09:42:02.000 189 33835.23 296.09 17089.17 88888.00 2019-07-08 09:42:03.000 189 33835.25 296.12 17089.20 88888.00 2019-07-08 09:42:04.000 189 33835.27 296.09 17089.23 88888.00 2019-07-08 09:42:05.000 189 33835.32 296.09 17089.23 37907.18 2019-07-08 09:42:06.000 189 33835.32 296.11 17089.18 88888.00 2019-07-08 09:42:07.000 189 33835.29 296.09 17089.17 88888.00 2019-07-08 09:42:08.000 189 33835.27 296.08 17089.15 88888.00 2019-07-08 09:42:09.000 189 33835.28 296.13 17089.12 88888.00 2019-07-08 09:42:10.000 189 33835.33 296.08 17089.12 37907.27 2019-07-08 09:42:11.000 189 33835.34 296.05 17089.16 88888.00 2019-07-08 09:42:12.000 189 33835.38 296.07 17089.18 88888.00 2019-07-08 09:42:13.000 189 33835.39 296.10 17089.18 88888.00 2019-07-08 09:42:14.000 189 33835.36 296.08 17089.15 88888.00 2019-07-08 09:42:15.000 189 33835.35 296.06 17089.19 37907.34 2019-07-08 09:42:16.000 189 33835.39 296.07 17089.19 88888.00 2019-07-08 09:42:17.000 189 33835.39 296.08 17089.22 88888.00 2019-07-08 09:42:18.000 189 33835.39 296.11 17089.19 88888.00 2019-07-08 09:42:19.000 189 33835.42 296.09 17089.19 88888.00 2019-07-08 09:42:20.000 189 33835.43 296.05 17089.19 37907.31 2019-07-08 09:42:21.000 189 33835.43 295.99 17089.19 88888.00 2019-07-08 09:42:22.000 189 33835.44 295.99 17089.19 88888.00 2019-07-08 09:42:23.000 189 33835.44 295.97 17089.21 88888.00 2019-07-08 09:42:24.000 189 33835.45 295.94 17089.20 88888.00 2019-07-08 09:42:25.000 189 33835.45 295.99 17089.23 37907.38 2019-07-08 09:42:26.000 189 33835.47 295.98 17089.23 88888.00 2019-07-08 09:42:27.000 189 33835.45 296.02 17089.27 88888.00 2019-07-08 09:42:28.000 189 33835.46 296.00 17089.22 88888.00 2019-07-08 09:42:29.000 189 33835.47 296.03 17089.21 88888.00 2019-07-08 09:42:30.000 189 33835.50 296.00 17089.24 37907.36 2019-07-08 09:42:31.000 189 33835.52 295.96 17089.24 88888.00 2019-07-08 09:42:32.000 189 33835.50 295.95 17089.19 88888.00 2019-07-08 09:42:33.000 189 33835.48 295.93 17089.17 88888.00 2019-07-08 09:42:34.000 189 33835.50 295.90 17089.16 88888.00 2019-07-08 09:42:35.000 189 33835.53 295.92 17089.19 37907.46 2019-07-08 09:42:36.000 189 33835.52 295.95 17089.18 88888.00 2019-07-08 09:42:37.000 189 33835.52 295.99 17089.18 88888.00 2019-07-08 09:42:38.000 189 33835.56 295.99 17089.16 88888.00 2019-07-08 09:42:39.000 189 33835.59 295.97 17089.14 88888.00 2019-07-08 09:42:40.000 189 33835.59 295.95 17089.11 37907.42 2019-07-08 09:42:41.000 189 33835.58 295.97 17089.11 88888.00 2019-07-08 09:42:42.000 189 33835.58 295.95 17089.11 88888.00 2019-07-08 09:42:43.000 189 33835.60 295.94 17089.13 88888.00 2019-07-08 09:42:44.000 189 33835.63 295.93 17089.11 88888.00 2019-07-08 09:42:45.000 189 33835.65 295.92 17089.09 37907.45 2019-07-08 09:42:46.000 189 33835.65 295.88 17089.09 88888.00 2019-07-08 09:42:47.000 189 33835.65 295.86 17089.05 88888.00 2019-07-08 09:42:48.000 189 33835.60 295.84 17089.06 88888.00 2019-07-08 09:42:49.000 189 33835.66 295.90 17089.06 88888.00 2019-07-08 09:42:50.000 189 33835.67 295.89 17088.99 37907.47 2019-07-08 09:42:51.000 189 33835.66 295.87 17089.01 88888.00 2019-07-08 09:42:52.000 189 33835.67 295.89 17089.04 88888.00 2019-07-08 09:42:53.000 189 33835.67 295.89 17089.09 88888.00 2019-07-08 09:42:54.000 189 33835.67 295.88 17089.09 88888.00 2019-07-08 09:42:55.000 189 33835.68 295.87 17089.06 37907.57 2019-07-08 09:42:56.000 189 33835.67 295.85 17089.03 88888.00 2019-07-08 09:42:57.000 189 33835.68 295.84 17089.06 88888.00 2019-07-08 09:42:58.000 189 33835.71 295.84 17089.07 88888.00 2019-07-08 09:42:59.000 189 33835.70 295.83 17089.06 88888.00 2019-07-08 09:43:00.000 189 33835.72 295.81 17089.09 37907.59 2019-07-08 09:43:01.000 189 33835.74 295.78 17089.05 88888.00 2019-07-08 09:43:02.000 189 33835.76 295.76 17089.00 88888.00 2019-07-08 09:43:03.000 189 33835.79 295.75 17089.01 88888.00 2019-07-08 09:43:04.000 189 33835.79 295.78 17089.03 88888.00 2019-07-08 09:43:05.000 189 33835.78 295.80 17089.00 37907.62 2019-07-08 09:43:06.000 189 33835.78 295.75 17089.03 88888.00 2019-07-08 09:43:07.000 189 33835.77 295.77 17089.06 88888.00 2019-07-08 09:43:08.000 189 33835.74 295.77 17088.99 88888.00 2019-07-08 09:43:09.000 189 33835.73 295.74 17088.96 88888.00 2019-07-08 09:43:10.000 189 33835.76 295.78 17088.98 37907.61 2019-07-08 09:43:11.000 189 33835.81 295.75 17088.99 88888.00 2019-07-08 09:43:12.000 189 33835.83 295.72 17089.00 88888.00 2019-07-08 09:43:13.000 189 33835.79 295.74 17088.97 88888.00 2019-07-08 09:43:14.000 189 33835.79 295.75 17088.97 88888.00 2019-07-08 09:43:15.000 189 33835.79 295.71 17088.99 37907.63 2019-07-08 09:43:16.000 189 33835.79 295.70 17088.97 88888.00 2019-07-08 09:43:17.000 189 33835.80 295.67 17088.95 88888.00 2019-07-08 09:43:18.000 189 33835.81 295.70 17088.94 88888.00 2019-07-08 09:43:19.000 189 33835.83 295.73 17088.95 88888.00 2019-07-08 09:43:20.000 189 33835.83 295.74 17088.96 37907.69 2019-07-08 09:43:21.000 189 33835.85 295.74 17088.98 88888.00 2019-07-08 09:43:22.000 189 33835.86 295.76 17088.98 88888.00 2019-07-08 09:43:23.000 189 33835.82 295.76 17088.95 88888.00 2019-07-08 09:43:24.000 189 33835.87 295.71 17088.93 88888.00 2019-07-08 09:43:25.000 189 33835.91 295.71 17088.92 37907.61 2019-07-08 09:43:26.000 189 33835.90 295.67 17088.94 88888.00 2019-07-08 09:43:27.000 189 33835.97 295.65 17088.93 88888.00 2019-07-08 09:43:28.000 189 33835.96 295.63 17088.94 88888.00 2019-07-08 09:43:29.000 189 33835.95 295.62 17088.92 88888.00 2019-07-08 09:43:30.000 189 33835.97 295.64 17088.94 37907.68 2019-07-08 09:43:31.000 189 33835.95 295.63 17088.95 88888.00 2019-07-08 09:43:32.000 189 33835.91 295.64 17088.91 88888.00 2019-07-08 09:43:33.000 189 33835.97 295.65 17088.93 88888.00 2019-07-08 09:43:34.000 189 33835.94 295.68 17088.92 88888.00 2019-07-08 09:43:35.000 189 33835.96 295.67 17088.94 37907.59 2019-07-08 09:43:36.000 189 33835.99 295.66 17088.92 88888.00 2019-07-08 09:43:37.000 189 33835.98 295.66 17088.93 88888.00 2019-07-08 09:43:38.000 189 33835.95 295.65 17088.95 88888.00 2019-07-08 09:43:39.000 189 33835.98 295.60 17088.98 88888.00 2019-07-08 09:43:40.000 189 33835.96 295.60 17088.98 37907.74 2019-07-08 09:43:41.000 189 33835.97 295.62 17088.91 88888.00 2019-07-08 09:43:42.000 189 33835.95 295.59 17088.91 88888.00 2019-07-08 09:43:43.000 189 33835.93 295.62 17088.92 88888.00 2019-07-08 09:43:44.000 189 33835.96 295.61 17088.94 88888.00 2019-07-08 09:43:45.000 189 33835.98 295.61 17088.93 37907.75 2019-07-08 09:43:46.000 189 33835.99 295.58 17088.91 88888.00 2019-07-08 09:43:47.000 189 33835.98 295.58 17088.87 88888.00 2019-07-08 09:43:48.000 189 33836.03 295.57 17088.87 88888.00 2019-07-08 09:43:49.000 189 33836.02 295.60 17088.89 88888.00 2019-07-08 09:43:50.000 189 33836.04 295.62 17088.90 37907.78 2019-07-08 09:43:51.000 189 33836.08 295.63 17088.91 88888.00 2019-07-08 09:43:52.000 189 33836.07 295.59 17088.95 88888.00 2019-07-08 09:43:53.000 189 33836.10 295.62 17088.94 88888.00 2019-07-08 09:43:54.000 189 33836.13 295.60 17088.95 88888.00 2019-07-08 09:43:55.000 189 33836.13 295.55 17088.92 37907.76 2019-07-08 09:43:56.000 189 33836.12 295.56 17088.93 88888.00 2019-07-08 09:43:57.000 189 33836.09 295.55 17088.91 88888.00 2019-07-08 09:43:58.000 189 33836.07 295.55 17088.87 88888.00 2019-07-08 09:43:59.000 189 33836.08 295.54 17088.84 88888.00 2019-07-08 09:44:00.000 189 33836.10 295.50 17088.85 37907.84 2019-07-08 09:44:01.000 189 33836.10 295.51 17088.85 88888.00 2019-07-08 09:44:02.000 189 33836.10 295.53 17088.85 88888.00 2019-07-08 09:44:03.000 189 33836.12 295.53 17088.86 88888.00 2019-07-08 09:44:04.000 189 33836.16 295.50 17088.88 88888.00 2019-07-08 09:44:05.000 189 33836.16 295.52 17088.86 37907.86 2019-07-08 09:44:06.000 189 33836.11 295.50 17088.88 88888.00 2019-07-08 09:44:07.000 189 33836.11 295.48 17088.87 88888.00 2019-07-08 09:44:08.000 189 33836.15 295.48 17088.86 88888.00 2019-07-08 09:44:09.000 189 33836.19 295.47 17088.90 88888.00 2019-07-08 09:44:10.000 189 33836.20 295.47 17088.87 37907.93 2019-07-08 09:44:11.000 189 33836.17 295.46 17088.87 88888.00 2019-07-08 09:44:12.000 189 33836.19 295.46 17088.84 88888.00 2019-07-08 09:44:13.000 189 33836.20 295.43 17088.84 88888.00 2019-07-08 09:44:14.000 189 33836.20 295.40 17088.86 88888.00 2019-07-08 09:44:15.000 189 33836.20 295.42 17088.89 37907.90 2019-07-08 09:44:16.000 189 33836.22 295.43 17088.88 88888.00 2019-07-08 09:44:17.000 189 33836.26 295.46 17088.88 88888.00 2019-07-08 09:44:18.000 189 33836.28 295.45 17088.91 88888.00 2019-07-08 09:44:19.000 189 33836.28 295.46 17088.89 88888.00 2019-07-08 09:44:20.000 189 33836.30 295.45 17088.89 37907.97 2019-07-08 09:44:21.000 189 33836.27 295.45 17088.90 88888.00 2019-07-08 09:44:22.000 189 33836.25 295.44 17088.91 88888.00 2019-07-08 09:44:23.000 189 33836.25 295.48 17088.87 88888.00 2019-07-08 09:44:24.000 189 33836.27 295.46 17088.90 88888.00 2019-07-08 09:44:25.000 189 33836.28 295.45 17088.90 37907.97 2019-07-08 09:44:26.000 189 33836.28 295.48 17088.90 88888.00 2019-07-08 09:44:27.000 189 33836.32 295.50 17088.85 88888.00 2019-07-08 09:44:28.000 189 33836.34 295.51 17088.85 88888.00 2019-07-08 09:44:29.000 189 33836.32 295.52 17088.81 88888.00 2019-07-08 09:44:30.000 189 33836.32 295.49 17088.81 37907.87 2019-07-08 09:44:31.000 189 33836.37 295.48 17088.81 88888.00 2019-07-08 09:44:32.000 189 33836.41 295.50 17088.77 88888.00 2019-07-08 09:44:33.000 189 33836.42 295.46 17088.76 88888.00 2019-07-08 09:44:34.000 189 33836.43 295.45 17088.77 88888.00 2019-07-08 09:44:35.000 189 33836.44 295.48 17088.79 37908.00 2019-07-08 09:44:36.000 189 33836.47 295.48 17088.79 88888.00 2019-07-08 09:44:37.000 189 33836.47 295.50 17088.77 88888.00 2019-07-08 09:44:38.000 189 33836.45 295.46 17088.78 88888.00 2019-07-08 09:44:39.000 189 33836.44 295.41 17088.79 88888.00 2019-07-08 09:44:40.000 189 33836.43 295.38 17088.78 37908.03 2019-07-08 09:44:41.000 189 33836.42 295.34 17088.74 88888.00 2019-07-08 09:44:42.000 189 33836.47 295.38 17088.78 88888.00 2019-07-08 09:44:43.000 189 33836.45 295.39 17088.76 88888.00 2019-07-08 09:44:44.000 189 33836.47 295.40 17088.75 88888.00 2019-07-08 09:44:45.000 189 33836.48 295.40 17088.74 37908.05 2019-07-08 09:44:46.000 189 33836.48 295.37 17088.74 88888.00 2019-07-08 09:44:47.000 189 33836.50 295.37 17088.75 88888.00 2019-07-08 09:44:48.000 189 33836.50 295.34 17088.74 88888.00 2019-07-08 09:44:49.000 189 33836.50 295.34 17088.73 88888.00 2019-07-08 09:44:50.000 189 33836.53 295.37 17088.73 37908.02 2019-07-08 09:44:51.000 189 33836.53 295.41 17088.75 88888.00 2019-07-08 09:44:52.000 189 33836.55 295.38 17088.77 88888.00 2019-07-08 09:44:53.000 189 33836.54 295.35 17088.80 88888.00 2019-07-08 09:44:54.000 189 33836.56 295.33 17088.77 88888.00 2019-07-08 09:44:55.000 189 33836.55 295.33 17088.79 37908.14 2019-07-08 09:44:56.000 189 33836.51 295.33 17088.78 88888.00 2019-07-08 09:44:57.000 189 33836.53 295.35 17088.80 88888.00 2019-07-08 09:44:58.000 189 33836.53 295.31 17088.79 88888.00 2019-07-08 09:44:59.000 189 33836.55 295.31 17088.76 88888.00 2019-07-08 09:45:00.000 189 33836.57 295.31 17088.71 37908.19 2019-07-08 09:45:01.000 189 33836.56 295.35 17088.73 88888.00 2019-07-08 09:45:02.000 189 33836.62 295.29 17088.75 88888.00 2019-07-08 09:45:03.000 189 33836.61 295.27 17088.75 88888.00 2019-07-08 09:45:04.000 189 33836.60 295.29 17088.72 88888.00 2019-07-08 09:45:05.000 189 33836.60 295.29 17088.75 37908.17 2019-07-08 09:45:06.000 189 33836.59 295.29 17088.73 88888.00 2019-07-08 09:45:07.000 189 33836.61 295.27 17088.75 88888.00 2019-07-08 09:45:08.000 189 33836.59 295.27 17088.77 88888.00 2019-07-08 09:45:09.000 189 33836.58 295.29 17088.74 88888.00 2019-07-08 09:45:10.000 189 33836.61 295.31 17088.78 37908.17 2019-07-08 09:45:11.000 189 33836.64 295.33 17088.80 88888.00 2019-07-08 09:45:12.000 189 33836.69 295.29 17088.76 88888.00 2019-07-08 09:45:13.000 189 33836.68 295.29 17088.71 88888.00 2019-07-08 09:45:14.000 189 33836.64 295.30 17088.73 88888.00 2019-07-08 09:45:15.000 189 33836.67 295.26 17088.72 37908.20 2019-07-08 09:45:16.000 189 33836.69 295.26 17088.74 88888.00 2019-07-08 09:45:17.000 189 33836.68 295.25 17088.73 88888.00 2019-07-08 09:45:18.000 189 33836.70 295.23 17088.73 88888.00 2019-07-08 09:45:19.000 189 33836.66 295.19 17088.72 88888.00 2019-07-08 09:45:20.000 189 33836.63 295.16 17088.67 37908.14 2019-07-08 09:45:21.000 189 33836.65 295.17 17088.72 88888.00 2019-07-08 09:45:22.000 189 33836.72 295.18 17088.75 88888.00 2019-07-08 09:45:23.000 189 33836.75 295.19 17088.73 88888.00 2019-07-08 09:45:24.000 189 33836.76 295.20 17088.70 88888.00 2019-07-08 09:45:25.000 189 33836.76 295.19 17088.70 37908.31 2019-07-08 09:45:26.000 189 33836.72 295.22 17088.69 88888.00 2019-07-08 09:45:27.000 189 33836.75 295.20 17088.66 88888.00 2019-07-08 09:45:28.000 189 33836.76 295.20 17088.66 88888.00 2019-07-08 09:45:29.000 189 33836.77 295.18 17088.68 88888.00 2019-07-08 09:45:30.000 189 33836.77 295.19 17088.65 37908.20 2019-07-08 09:45:31.000 189 33836.75 295.23 17088.69 88888.00 2019-07-08 09:45:32.000 189 33836.79 295.23 17088.68 88888.00 2019-07-08 09:45:33.000 189 33836.79 295.22 17088.67 88888.00 2019-07-08 09:45:34.000 189 33836.79 295.25 17088.68 88888.00 2019-07-08 09:45:35.000 189 33836.80 295.25 17088.69 37908.33 2019-07-08 09:45:36.000 189 33836.83 295.24 17088.71 88888.00 2019-07-08 09:45:37.000 189 33836.84 295.23 17088.70 88888.00 2019-07-08 09:45:38.000 189 33836.82 295.25 17088.67 88888.00 2019-07-08 09:45:39.000 189 33836.80 295.23 17088.63 88888.00 2019-07-08 09:45:40.000 189 33836.82 295.22 17088.65 37908.34 2019-07-08 09:45:41.000 189 33836.83 295.19 17088.70 88888.00 2019-07-08 09:45:42.000 189 33836.83 295.18 17088.68 88888.00 2019-07-08 09:45:43.000 189 33836.81 295.17 17088.66 88888.00 2019-07-08 09:45:44.000 189 33836.82 295.21 17088.68 88888.00 2019-07-08 09:45:45.000 189 33836.82 295.21 17088.65 37908.33 2019-07-08 09:45:46.000 189 33836.86 295.17 17088.64 88888.00 2019-07-08 09:45:47.000 189 33836.89 295.17 17088.62 88888.00 2019-07-08 09:45:48.000 189 33836.89 295.20 17088.60 88888.00 2019-07-08 09:45:49.000 189 33836.87 295.22 17088.61 88888.00 2019-07-08 09:45:50.000 189 33836.89 295.21 17088.60 37908.37 2019-07-08 09:45:51.000 189 33836.88 295.17 17088.57 88888.00 2019-07-08 09:45:52.000 189 33836.82 295.16 17088.54 88888.00 2019-07-08 09:45:53.000 189 33836.82 295.14 17088.51 88888.00 2019-07-08 09:45:54.000 189 33836.82 295.10 17088.48 88888.00 2019-07-08 09:45:55.000 189 33836.84 295.06 17088.49 37908.28 2019-07-08 09:45:56.000 189 33836.82 295.05 17088.49 88888.00 2019-07-08 09:45:57.000 189 33836.83 295.12 17088.50 88888.00 2019-07-08 09:45:58.000 189 33836.83 295.16 17088.52 88888.00 2019-07-08 09:45:59.000 189 33836.86 295.18 17088.52 88888.00 2019-07-08 09:46:00.000 189 33836.86 295.17 17088.52 37908.31 2019-07-08 09:46:01.000 189 33836.82 295.18 17088.52 88888.00 2019-07-08 09:46:02.000 189 33836.81 295.16 17088.53 88888.00 2019-07-08 09:46:03.000 189 33836.81 295.16 17088.51 88888.00 2019-07-08 09:46:04.000 189 33836.83 295.12 17088.50 88888.00 2019-07-08 09:46:05.000 189 33836.87 295.11 17088.52 37908.29 2019-07-08 09:46:06.000 189 33836.91 295.15 17088.57 88888.00 2019-07-08 09:46:07.000 189 33836.89 295.15 17088.59 88888.00 2019-07-08 09:46:08.000 189 33836.88 295.14 17088.58 88888.00 2019-07-08 09:46:09.000 189 33836.89 295.10 17088.55 88888.00 2019-07-08 09:46:10.000 189 33836.88 295.08 17088.48 37908.37 2019-07-08 09:46:11.000 189 33836.88 295.11 17088.47 88888.00 2019-07-08 09:46:12.000 189 33836.88 295.12 17088.47 88888.00 2019-07-08 09:46:13.000 189 33836.88 295.10 17088.43 88888.00 2019-07-08 09:46:14.000 189 33836.93 295.14 17088.42 88888.00 2019-07-08 09:46:15.000 189 33836.94 295.16 17088.50 37908.27 2019-07-08 09:46:16.000 189 33836.94 295.17 17088.52 88888.00 2019-07-08 09:46:17.000 189 33836.95 295.15 17088.53 88888.00 2019-07-08 09:46:18.000 189 33836.97 295.12 17088.49 88888.00 2019-07-08 09:46:19.000 189 33836.98 295.12 17088.48 88888.00 2019-07-08 09:46:20.000 189 33836.98 295.09 17088.50 37908.42 2019-07-08 09:46:21.000 189 33837.01 295.12 17088.53 88888.00 2019-07-08 09:46:22.000 189 33836.98 295.10 17088.50 88888.00 2019-07-08 09:46:23.000 189 33837.00 295.10 17088.48 88888.00 2019-07-08 09:46:24.000 189 33837.03 295.08 17088.46 88888.00 2019-07-08 09:46:25.000 189 33837.01 295.07 17088.45 37908.49 2019-07-08 09:46:26.000 189 33836.96 295.07 17088.47 88888.00 2019-07-08 09:46:27.000 189 33837.00 295.08 17088.48 88888.00 2019-07-08 09:46:28.000 189 33836.98 295.08 17088.45 88888.00 2019-07-08 09:46:29.000 189 33837.01 295.09 17088.46 88888.00 2019-07-08 09:46:30.000 189 33836.99 295.07 17088.50 37908.45 2019-07-08 09:46:31.000 189 33836.97 295.08 17088.48 88888.00 2019-07-08 09:46:32.000 189 33836.96 295.11 17088.47 88888.00 2019-07-08 09:46:33.000 189 33836.97 295.11 17088.49 88888.00 2019-07-08 09:46:34.000 189 33836.92 295.11 17088.46 88888.00 2019-07-08 09:46:35.000 189 33836.95 295.07 17088.47 37908.47 2019-07-08 09:46:36.000 189 33836.97 295.05 17088.45 88888.00 2019-07-08 09:46:37.000 189 33837.01 295.02 17088.47 88888.00 2019-07-08 09:46:38.000 189 33836.95 295.06 17088.46 88888.00 2019-07-08 09:46:39.000 189 33836.93 295.10 17088.43 88888.00 2019-07-08 09:46:40.000 189 33836.94 295.10 17088.40 37908.36 2019-07-08 09:46:41.000 189 33836.97 295.06 17088.47 88888.00 2019-07-08 09:46:42.000 189 33837.01 295.08 17088.47 88888.00 2019-07-08 09:46:43.000 189 33837.01 295.08 17088.47 88888.00 2019-07-08 09:46:44.000 189 33836.99 295.06 17088.43 88888.00 2019-07-08 09:46:45.000 189 33836.99 295.07 17088.45 37908.45 2019-07-08 09:46:46.000 189 33837.02 295.08 17088.42 88888.00 2019-07-08 09:46:47.000 189 33837.05 295.07 17088.43 88888.00 2019-07-08 09:46:48.000 189 33837.08 295.05 17088.44 88888.00 2019-07-08 09:46:49.000 189 33837.11 295.06 17088.43 88888.00 2019-07-08 09:46:50.000 189 33837.12 295.04 17088.42 37908.41 2019-07-08 09:46:51.000 189 33837.07 295.06 17088.44 88888.00 2019-07-08 09:46:52.000 189 33837.04 295.04 17088.44 88888.00 2019-07-08 09:46:53.000 189 33837.07 295.07 17088.43 88888.00 2019-07-08 09:46:54.000 189 33837.07 295.08 17088.43 88888.00 2019-07-08 09:46:55.000 189 33837.07 295.14 17088.43 37908.42 2019-07-08 09:46:56.000 189 33837.04 295.10 17088.48 88888.00 2019-07-08 09:46:57.000 189 33837.04 295.05 17088.48 88888.00 2019-07-08 09:46:58.000 189 33837.06 295.04 17088.44 88888.00 2019-07-08 09:46:59.000 189 33837.08 295.00 17088.43 88888.00 2019-07-08 09:47:00.000 189 33837.10 295.00 17088.40 37908.47 2019-07-08 09:47:01.000 189 33837.07 295.04 17088.39 88888.00 2019-07-08 09:47:02.000 189 33837.09 294.97 17088.41 88888.00 2019-07-08 09:47:03.000 189 33837.08 294.98 17088.38 88888.00 2019-07-08 09:47:04.000 189 33837.07 295.01 17088.43 88888.00 2019-07-08 09:47:05.000 189 33837.09 294.99 17088.43 37908.41 2019-07-08 09:47:06.000 189 33837.05 294.98 17088.43 88888.00 2019-07-08 09:47:07.000 189 33837.07 294.99 17088.45 88888.00 2019-07-08 09:47:08.000 189 33837.11 294.99 17088.51 88888.00 2019-07-08 09:47:09.000 189 33837.11 295.00 17088.48 88888.00 2019-07-08 09:47:10.000 189 33837.11 294.96 17088.46 37908.50 2019-07-08 09:47:11.000 189 33837.09 294.94 17088.46 88888.00 2019-07-08 09:47:12.000 189 33837.10 294.93 17088.45 88888.00 2019-07-08 09:47:13.000 189 33837.10 294.95 17088.44 88888.00 2019-07-08 09:47:14.000 189 33837.03 294.91 17088.43 88888.00 2019-07-08 09:47:15.000 189 33837.03 294.90 17088.41 37908.43 2019-07-08 09:47:16.000 189 33837.03 294.89 17088.39 88888.00 2019-07-08 09:47:17.000 189 33837.01 294.86 17088.39 88888.00 2019-07-08 09:47:18.000 189 33837.02 294.88 17088.38 88888.00 2019-07-08 09:47:19.000 189 33837.02 294.86 17088.40 88888.00 2019-07-08 09:47:20.000 189 33837.01 294.86 17088.39 37908.32 2019-07-08 09:47:21.000 189 33837.02 294.89 17088.38 88888.00 2019-07-08 09:47:22.000 189 33836.98 294.87 17088.41 88888.00 2019-07-08 09:47:23.000 189 33836.99 294.84 17088.44 88888.00 2019-07-08 09:47:24.000 189 33836.99 294.83 17088.43 88888.00 2019-07-08 09:47:25.000 189 33837.00 294.84 17088.44 37908.38 2019-07-08 09:47:26.000 189 33836.94 294.86 17088.43 88888.00 2019-07-08 09:47:27.000 189 33836.96 294.86 17088.41 88888.00 2019-07-08 09:47:28.000 189 33836.94 294.90 17088.40 88888.00 2019-07-08 09:47:29.000 189 33836.92 294.89 17088.39 88888.00 2019-07-08 09:47:30.000 189 33836.92 294.90 17088.38 37908.44 2019-07-08 09:47:31.000 189 33836.91 294.90 17088.41 88888.00 2019-07-08 09:47:32.000 189 33836.97 294.88 17088.43 88888.00 2019-07-08 09:47:33.000 189 33836.95 294.90 17088.36 88888.00 2019-07-08 09:47:34.000 189 33836.95 294.89 17088.34 88888.00 2019-07-08 09:47:35.000 189 33836.98 294.88 17088.37 37908.42 2019-07-08 09:47:36.000 189 33836.96 294.88 17088.39 88888.00 2019-07-08 09:47:37.000 189 33836.98 294.88 17088.35 88888.00 2019-07-08 09:47:38.000 189 33836.94 294.89 17088.33 88888.00 2019-07-08 09:47:39.000 189 33836.93 294.89 17088.30 88888.00 2019-07-08 09:47:40.000 189 33836.93 294.85 17088.33 37908.32 2019-07-08 09:47:41.000 189 33836.92 294.83 17088.33 88888.00 2019-07-08 09:47:42.000 189 33836.95 294.79 17088.29 88888.00 2019-07-08 09:47:43.000 189 33836.96 294.78 17088.26 88888.00 2019-07-08 09:47:44.000 189 33836.97 294.83 17088.30 88888.00 2019-07-08 09:47:45.000 189 33836.97 294.79 17088.29 37908.30 2019-07-08 09:47:46.000 189 33836.92 294.81 17088.26 88888.00 2019-07-08 09:47:47.000 189 33836.95 294.81 17088.29 88888.00 2019-07-08 09:47:48.000 189 33836.94 294.85 17088.27 88888.00 2019-07-08 09:47:49.000 189 33836.98 294.85 17088.28 88888.00 2019-07-08 09:47:50.000 189 33836.93 294.79 17088.27 37908.27 2019-07-08 09:47:51.000 189 33836.90 294.79 17088.27 88888.00 2019-07-08 09:47:52.000 189 33836.88 294.85 17088.26 88888.00 2019-07-08 09:47:53.000 189 33836.92 294.88 17088.30 88888.00 2019-07-08 09:47:54.000 189 33836.92 294.85 17088.30 88888.00 2019-07-08 09:47:55.000 189 33836.94 294.84 17088.29 37908.24 2019-07-08 09:47:56.000 189 33836.91 294.86 17088.23 88888.00 2019-07-08 09:47:57.000 189 33836.89 294.85 17088.22 88888.00 2019-07-08 09:47:58.000 189 33836.88 294.82 17088.23 88888.00 2019-07-08 09:47:59.000 189 33836.90 294.82 17088.19 88888.00 2019-07-08 09:48:00.000 189 33836.86 294.84 17088.19 37908.24 2019-07-08 09:48:01.000 189 33836.85 294.84 17088.19 88888.00 2019-07-08 09:48:02.000 189 33836.81 294.88 17088.21 88888.00 2019-07-08 09:48:03.000 189 33836.83 294.89 17088.18 88888.00 2019-07-08 09:48:04.000 189 33836.85 294.83 17088.15 88888.00 2019-07-08 09:48:05.000 189 33836.87 294.76 17088.17 37908.14 2019-07-08 09:48:06.000 189 33836.82 294.75 17088.19 88888.00 2019-07-08 09:48:07.000 189 33836.81 294.77 17088.17 88888.00 2019-07-08 09:48:08.000 189 33836.86 294.79 17088.20 88888.00 2019-07-08 09:48:09.000 189 33836.89 294.84 17088.23 88888.00 2019-07-08 09:48:10.000 189 33836.84 294.81 17088.23 37908.05 2019-07-08 09:48:11.000 189 33836.79 294.79 17088.19 88888.00 2019-07-08 09:48:12.000 189 33836.79 294.82 17088.17 88888.00 2019-07-08 09:48:13.000 189 33836.79 294.82 17088.20 88888.00 2019-07-08 09:48:14.000 189 33836.79 294.82 17088.18 88888.00 2019-07-08 09:48:15.000 189 33836.86 294.81 17088.17 37908.12 2019-07-08 09:48:16.000 189 33836.83 294.77 17088.14 88888.00 2019-07-08 09:48:17.000 189 33836.85 294.79 17088.15 88888.00 2019-07-08 09:48:18.000 189 33836.83 294.77 17088.14 88888.00 2019-07-08 09:48:19.000 189 33836.83 294.81 17088.13 88888.00 2019-07-08 09:48:20.000 189 33836.81 294.82 17088.15 37908.11 2019-07-08 09:48:21.000 189 33836.82 294.77 17088.16 88888.00 2019-07-08 09:48:22.000 189 33836.77 294.74 17088.18 88888.00 2019-07-08 09:48:23.000 189 33836.81 294.71 17088.15 88888.00 2019-07-08 09:48:24.000 189 33836.78 294.67 17088.17 88888.00 2019-07-08 09:48:25.000 189 33836.78 294.70 17088.22 37908.17 2019-07-08 09:48:26.000 189 33836.80 294.71 17088.20 88888.00 2019-07-08 09:48:27.000 189 33836.80 294.73 17088.16 88888.00 2019-07-08 09:48:28.000 189 33836.77 294.74 17088.15 88888.00 2019-07-08 09:48:29.000 189 33836.74 294.75 17088.14 88888.00 2019-07-08 09:48:30.000 189 33836.75 294.70 17088.13 37908.14 2019-07-08 09:48:31.000 189 33836.76 294.68 17088.12 88888.00 2019-07-08 09:48:32.000 189 33836.75 294.68 17088.14 88888.00 2019-07-08 09:48:33.000 189 33836.76 294.67 17088.12 88888.00 2019-07-08 09:48:34.000 189 33836.78 294.67 17088.12 88888.00 2019-07-08 09:48:35.000 189 33836.77 294.67 17088.14 37908.12 2019-07-08 09:48:36.000 189 33836.76 294.65 17088.14 88888.00 2019-07-08 09:48:37.000 189 33836.72 294.65 17088.14 88888.00 2019-07-08 09:48:38.000 189 33836.72 294.67 17088.15 88888.00 2019-07-08 09:48:39.000 189 33836.74 294.64 17088.14 88888.00 2019-07-08 09:48:40.000 189 33836.76 294.62 17088.14 37908.05 2019-07-08 09:48:41.000 189 33836.79 294.62 17088.09 88888.00 2019-07-08 09:48:42.000 189 33836.76 294.66 17088.09 88888.00 2019-07-08 09:48:43.000 189 33836.76 294.67 17088.06 88888.00 2019-07-08 09:48:44.000 189 33836.78 294.66 17088.10 88888.00 2019-07-08 09:48:45.000 189 33836.73 294.63 17088.12 37908.12 2019-07-08 09:48:46.000 189 33836.75 294.69 17088.13 88888.00 2019-07-08 09:48:47.000 189 33836.76 294.70 17088.13 88888.00 2019-07-08 09:48:48.000 189 33836.73 294.65 17088.11 88888.00 2019-07-08 09:48:49.000 189 33836.72 294.64 17088.10 88888.00 2019-07-08 09:48:50.000 189 33836.72 294.64 17088.08 37908.09 2019-07-08 09:48:51.000 189 33836.72 294.65 17088.12 88888.00 2019-07-08 09:48:52.000 189 33836.72 294.62 17088.13 88888.00 2019-07-08 09:48:53.000 189 33836.71 294.63 17088.12 88888.00 2019-07-08 09:48:54.000 189 33836.69 294.61 17088.15 88888.00 2019-07-08 09:48:55.000 189 33836.73 294.58 17088.12 37908.01 2019-07-08 09:48:56.000 189 33836.79 294.56 17088.07 88888.00 2019-07-08 09:48:57.000 189 33836.76 294.59 17088.10 88888.00 2019-07-08 09:48:58.000 189 33836.78 294.59 17088.08 88888.00 2019-07-08 09:48:59.000 189 33836.76 294.60 17088.05 88888.00 2019-07-08 09:49:00.000 189 33836.73 294.62 17088.05 37908.10 2019-07-08 09:49:01.000 189 33836.74 294.63 17088.07 88888.00 2019-07-08 09:49:02.000 189 33836.75 294.58 17088.06 88888.00 2019-07-08 09:49:03.000 189 33836.74 294.57 17088.02 88888.00 2019-07-08 09:49:04.000 189 33836.75 294.56 17088.04 88888.00 2019-07-08 09:49:05.000 189 33836.74 294.59 17088.06 37907.98 2019-07-08 09:49:06.000 189 33836.75 294.61 17088.11 88888.00 2019-07-08 09:49:07.000 189 33836.72 294.60 17088.12 88888.00 2019-07-08 09:49:08.000 189 33836.75 294.57 17088.12 88888.00 2019-07-08 09:49:09.000 189 33836.75 294.58 17088.10 88888.00 2019-07-08 09:49:10.000 189 33836.78 294.57 17088.11 37908.05 2019-07-08 09:49:11.000 189 33836.82 294.61 17088.12 88888.00 2019-07-08 09:49:12.000 189 33836.84 294.62 17088.09 88888.00 2019-07-08 09:49:13.000 189 33836.84 294.61 17088.08 88888.00 2019-07-08 09:49:14.000 189 33836.79 294.59 17088.06 88888.00 2019-07-08 09:49:15.000 189 33836.77 294.57 17088.07 37908.05 2019-07-08 09:49:16.000 189 33836.77 294.55 17088.07 88888.00 2019-07-08 09:49:17.000 189 33836.75 294.55 17088.05 88888.00 2019-07-08 09:49:18.000 189 33836.74 294.52 17088.03 88888.00 2019-07-08 09:49:19.000 189 33836.75 294.53 17088.02 88888.00 2019-07-08 09:49:20.000 189 33836.76 294.53 17088.06 37908.04 2019-07-08 09:49:21.000 189 33836.75 294.52 17088.08 88888.00 2019-07-08 09:49:22.000 189 33836.77 294.53 17088.07 88888.00 2019-07-08 09:49:23.000 189 33836.75 294.53 17088.04 88888.00 2019-07-08 09:49:24.000 189 33836.73 294.54 17088.02 88888.00 2019-07-08 09:49:25.000 189 33836.78 294.54 17088.02 37907.98 2019-07-08 09:49:26.000 189 33836.78 294.50 17088.01 88888.00 2019-07-08 09:49:27.000 189 33836.78 294.47 17088.01 88888.00 2019-07-08 09:49:28.000 189 33836.74 294.50 17088.01 88888.00 2019-07-08 09:49:29.000 189 33836.72 294.53 17088.04 88888.00 2019-07-08 09:49:30.000 189 33836.73 294.52 17088.03 37907.98 2019-07-08 09:49:31.000 189 33836.74 294.50 17088.01 88888.00 2019-07-08 09:49:32.000 189 33836.76 294.53 17088.02 88888.00 2019-07-08 09:49:33.000 189 33836.71 294.51 17088.05 88888.00 2019-07-08 09:49:34.000 189 33836.74 294.50 17088.04 88888.00 2019-07-08 09:49:35.000 189 33836.69 294.47 17088.04 37907.97 2019-07-08 09:49:36.000 189 33836.69 294.45 17088.05 88888.00 2019-07-08 09:49:37.000 189 33836.69 294.49 17088.01 88888.00 2019-07-08 09:49:38.000 189 33836.69 294.45 17087.98 88888.00 2019-07-08 09:49:39.000 189 33836.67 294.40 17087.98 88888.00 2019-07-08 09:49:40.000 189 33836.69 294.47 17087.98 37907.92 2019-07-08 09:49:41.000 189 33836.68 294.47 17088.01 88888.00 2019-07-08 09:49:42.000 189 33836.70 294.45 17088.04 88888.00 2019-07-08 09:49:43.000 189 33836.71 294.48 17088.05 88888.00 2019-07-08 09:49:44.000 189 33836.70 294.48 17088.04 88888.00 2019-07-08 09:49:45.000 189 33836.75 294.48 17088.04 37907.90 2019-07-08 09:49:46.000 189 33836.77 294.44 17088.07 88888.00 2019-07-08 09:49:47.000 189 33836.76 294.41 17088.03 88888.00 2019-07-08 09:49:48.000 189 33836.75 294.43 17088.05 88888.00 2019-07-08 09:49:49.000 189 33836.80 294.43 17088.04 88888.00 2019-07-08 09:49:50.000 189 33836.79 294.42 17088.05 37907.96 2019-07-08 09:49:51.000 189 33836.80 294.43 17088.03 88888.00 2019-07-08 09:49:52.000 189 33836.79 294.44 17088.02 88888.00 2019-07-08 09:49:53.000 189 33836.74 294.42 17088.04 88888.00 2019-07-08 09:49:54.000 189 33836.74 294.42 17088.04 88888.00 2019-07-08 09:49:55.000 189 33836.77 294.42 17088.04 37907.99 2019-07-08 09:49:56.000 189 33836.78 294.39 17088.03 88888.00 2019-07-08 09:49:57.000 189 33836.79 294.34 17087.99 88888.00 2019-07-08 09:49:58.000 189 33836.76 294.33 17088.03 88888.00 2019-07-08 09:49:59.000 189 33836.77 294.37 17088.03 88888.00 2019-07-08 09:50:00.000 189 33836.77 294.39 17088.00 37907.96 2019-07-08 09:50:01.000 189 33836.78 294.36 17087.97 88888.00 2019-07-08 09:50:02.000 189 33836.78 294.33 17087.96 88888.00 2019-07-08 09:50:03.000 189 33836.79 294.33 17087.96 88888.00 2019-07-08 09:50:04.000 189 33836.80 294.31 17087.92 88888.00 2019-07-08 09:50:05.000 189 33836.75 294.24 17087.92 37907.98 2019-07-08 09:50:06.000 189 33836.74 294.26 17087.92 88888.00 2019-07-08 09:50:07.000 189 33836.74 294.26 17087.94 88888.00 2019-07-08 09:50:08.000 189 33836.75 294.28 17087.95 88888.00 2019-07-08 09:50:09.000 189 33836.78 294.26 17087.96 88888.00 2019-07-08 09:50:10.000 189 33836.81 294.23 17087.97 37907.98 2019-07-08 09:50:11.000 189 33836.79 294.26 17087.97 88888.00 2019-07-08 09:50:12.000 189 33836.74 294.25 17087.97 88888.00 2019-07-08 09:50:13.000 189 33836.76 294.23 17087.94 88888.00 2019-07-08 09:50:14.000 189 33836.76 294.21 17087.91 88888.00 2019-07-08 09:50:15.000 189 33836.79 294.25 17087.95 37908.05 2019-07-08 09:50:16.000 189 33836.78 294.25 17087.98 88888.00 2019-07-08 09:50:17.000 189 33836.79 294.20 17087.94 88888.00 2019-07-08 09:50:18.000 189 33836.74 294.16 17087.88 88888.00 2019-07-08 09:50:19.000 189 33836.70 294.22 17087.89 88888.00 2019-07-08 09:50:20.000 189 33836.73 294.21 17087.89 37907.97 2019-07-08 09:50:21.000 189 33836.77 294.22 17087.90 88888.00 2019-07-08 09:50:22.000 189 33836.77 294.22 17087.91 88888.00 2019-07-08 09:50:23.000 189 33836.76 294.24 17087.93 88888.00 2019-07-08 09:50:24.000 189 33836.77 294.25 17087.92 88888.00 2019-07-08 09:50:25.000 189 33836.79 294.26 17087.92 37907.95 2019-07-08 09:50:26.000 189 33836.75 294.25 17087.92 88888.00 2019-07-08 09:50:27.000 189 33836.72 294.24 17087.90 88888.00 2019-07-08 09:50:28.000 189 33836.75 294.21 17087.93 88888.00 2019-07-08 09:50:29.000 189 33836.78 294.22 17087.94 88888.00 2019-07-08 09:50:30.000 189 33836.75 294.21 17087.96 37908.02 2019-07-08 09:50:31.000 189 33836.74 294.20 17087.93 88888.00 2019-07-08 09:50:32.000 189 33836.74 294.23 17087.89 88888.00 2019-07-08 09:50:33.000 189 33836.76 294.24 17087.86 88888.00 2019-07-08 09:50:34.000 189 33836.78 294.20 17087.83 88888.00 2019-07-08 09:50:35.000 189 33836.81 294.17 17087.83 37907.90 2019-07-08 09:50:36.000 189 33836.81 294.16 17087.80 88888.00 2019-07-08 09:50:37.000 189 33836.82 294.14 17087.76 88888.00 2019-07-08 09:50:38.000 189 33836.83 294.15 17087.79 88888.00 2019-07-08 09:50:39.000 189 33836.80 294.10 17087.83 88888.00 2019-07-08 09:50:40.000 189 33836.75 294.14 17087.84 37907.96 2019-07-08 09:50:41.000 189 33836.75 294.16 17087.83 88888.00 2019-07-08 09:50:42.000 189 33836.78 294.15 17087.83 88888.00 2019-07-08 09:50:43.000 189 33836.78 294.17 17087.84 88888.00 2019-07-08 09:50:44.000 189 33836.76 294.13 17087.84 88888.00 2019-07-08 09:50:45.000 189 33836.77 294.13 17087.80 37908.01 2019-07-08 09:50:46.000 189 33836.77 294.14 17087.82 88888.00 2019-07-08 09:50:47.000 189 33836.79 294.14 17087.83 88888.00 2019-07-08 09:50:48.000 189 33836.77 294.13 17087.86 88888.00 2019-07-08 09:50:49.000 189 33836.75 294.17 17087.86 88888.00 2019-07-08 09:50:50.000 189 33836.75 294.19 17087.83 37907.90 2019-07-08 09:50:51.000 189 33836.73 294.16 17087.83 88888.00 2019-07-08 09:50:52.000 189 33836.75 294.10 17087.87 88888.00 2019-07-08 09:50:53.000 189 33836.74 294.08 17087.86 88888.00 2019-07-08 09:50:54.000 189 33836.72 294.09 17087.85 88888.00 2019-07-08 09:50:55.000 189 33836.70 294.15 17087.85 37907.95 2019-07-08 09:50:56.000 189 33836.70 294.21 17087.85 88888.00 2019-07-08 09:50:57.000 189 33836.69 294.22 17087.80 88888.00 2019-07-08 09:50:58.000 189 33836.71 294.16 17087.78 88888.00 2019-07-08 09:50:59.000 189 33836.68 294.11 17087.78 88888.00 2019-07-08 09:51:00.000 189 33836.69 294.10 17087.83 37907.97 2019-07-08 09:51:01.000 189 33836.71 294.11 17087.83 88888.00 2019-07-08 09:51:02.000 189 33836.70 294.08 17087.85 88888.00 2019-07-08 09:51:03.000 189 33836.69 294.06 17087.88 88888.00 2019-07-08 09:51:04.000 189 33836.70 294.09 17087.88 88888.00 2019-07-08 09:51:05.000 189 33836.73 294.11 17087.89 37907.95 2019-07-08 09:51:06.000 189 33836.72 294.09 17087.83 88888.00 2019-07-08 09:51:07.000 189 33836.69 294.12 17087.82 88888.00 2019-07-08 09:51:08.000 189 33836.70 294.08 17087.80 88888.00 2019-07-08 09:51:09.000 189 33836.71 294.05 17087.82 88888.00 2019-07-08 09:51:10.000 189 33836.73 294.06 17087.83 37907.94 2019-07-08 09:51:11.000 189 33836.75 294.03 17087.80 88888.00 2019-07-08 09:51:12.000 189 33836.73 293.99 17087.81 88888.00 2019-07-08 09:51:13.000 189 33836.75 294.01 17087.78 88888.00 2019-07-08 09:51:14.000 189 33836.71 294.06 17087.77 88888.00 2019-07-08 09:51:15.000 189 33836.73 294.02 17087.79 37907.91 2019-07-08 09:51:16.000 189 33836.74 294.00 17087.80 88888.00 2019-07-08 09:51:17.000 189 33836.73 294.02 17087.81 88888.00 2019-07-08 09:51:18.000 189 33836.73 293.97 17087.76 88888.00 2019-07-08 09:51:19.000 189 33836.70 293.96 17087.78 88888.00 2019-07-08 09:51:20.000 189 33836.68 293.97 17087.80 37908.00 2019-07-08 09:51:21.000 189 33836.70 293.97 17087.77 88888.00 2019-07-08 09:51:22.000 189 33836.67 293.95 17087.77 88888.00 2019-07-08 09:51:23.000 189 33836.68 293.96 17087.75 88888.00 2019-07-08 09:51:24.000 189 33836.67 294.03 17087.73 88888.00 2019-07-08 09:51:25.000 189 33836.68 294.05 17087.75 37907.85 2019-07-08 09:51:26.000 189 33836.67 293.97 17087.78 88888.00 2019-07-08 09:51:27.000 189 33836.68 293.94 17087.80 88888.00 2019-07-08 09:51:28.000 189 33836.65 293.94 17087.75 88888.00 2019-07-08 09:51:29.000 189 33836.67 293.96 17087.74 88888.00 2019-07-08 09:51:30.000 189 33836.67 293.94 17087.74 37908.01 2019-07-08 09:51:31.000 189 33836.67 293.96 17087.77 88888.00 2019-07-08 09:51:32.000 189 33836.68 293.96 17087.75 88888.00 2019-07-08 09:51:33.000 189 33836.68 293.94 17087.76 88888.00 2019-07-08 09:51:34.000 189 33836.69 293.94 17087.77 88888.00 2019-07-08 09:51:35.000 189 33836.67 293.93 17087.77 37907.88 2019-07-08 09:51:36.000 189 33836.71 293.90 17087.75 88888.00 2019-07-08 09:51:37.000 189 33836.70 293.91 17087.73 88888.00 2019-07-08 09:51:38.000 189 33836.74 293.94 17087.70 88888.00 2019-07-08 09:51:39.000 189 33836.72 293.95 17087.68 88888.00 2019-07-08 09:51:40.000 189 33836.75 293.91 17087.68 37907.86 2019-07-08 09:51:41.000 189 33836.79 293.89 17087.67 88888.00 2019-07-08 09:51:42.000 189 33836.80 293.89 17087.71 88888.00 2019-07-08 09:51:43.000 189 33836.79 293.89 17087.72 88888.00 2019-07-08 09:51:44.000 189 33836.80 293.91 17087.70 88888.00 2019-07-08 09:51:45.000 189 33836.79 293.90 17087.71 37908.00 2019-07-08 09:51:46.000 189 33836.81 293.90 17087.71 88888.00 2019-07-08 09:51:47.000 189 33836.83 293.86 17087.72 88888.00 2019-07-08 09:51:48.000 189 33836.82 293.86 17087.70 88888.00 2019-07-08 09:51:49.000 189 33836.84 293.88 17087.72 88888.00 2019-07-08 09:51:50.000 189 33836.84 293.88 17087.71 37908.06 2019-07-08 09:51:51.000 189 33836.83 293.90 17087.67 88888.00 2019-07-08 09:51:52.000 189 33836.84 293.89 17087.65 88888.00 2019-07-08 09:51:53.000 189 33836.89 293.87 17087.67 88888.00 2019-07-08 09:51:54.000 189 33836.85 293.87 17087.66 88888.00 2019-07-08 09:51:55.000 189 33836.84 293.88 17087.63 37907.99 2019-07-08 09:51:56.000 189 33836.86 293.88 17087.62 88888.00 2019-07-08 09:51:57.000 189 33836.81 293.88 17087.62 88888.00 2019-07-08 09:51:58.000 189 33836.83 293.85 17087.61 88888.00 2019-07-08 09:51:59.000 189 33836.82 293.82 17087.58 88888.00 2019-07-08 09:52:00.000 189 33836.82 293.80 17087.61 37908.00 2019-07-08 09:52:01.000 189 33836.85 293.77 17087.68 88888.00 2019-07-08 09:52:02.000 189 33836.84 293.83 17087.65 88888.00 2019-07-08 09:52:03.000 189 33836.85 293.84 17087.62 88888.00 2019-07-08 09:52:04.000 189 33836.89 293.83 17087.63 88888.00 2019-07-08 09:52:05.000 189 33836.87 293.82 17087.61 37907.98 2019-07-08 09:52:06.000 189 33836.89 293.82 17087.63 88888.00 2019-07-08 09:52:07.000 189 33836.93 293.80 17087.63 88888.00 2019-07-08 09:52:08.000 189 33836.92 293.81 17087.64 88888.00 2019-07-08 09:52:09.000 189 33836.91 293.81 17087.65 88888.00 2019-07-08 09:52:10.000 189 33836.90 293.82 17087.64 37907.92 2019-07-08 09:52:11.000 189 33836.94 293.82 17087.63 88888.00 2019-07-08 09:52:12.000 189 33836.90 293.89 17087.61 88888.00 2019-07-08 09:52:13.000 189 33836.93 293.86 17087.62 88888.00 2019-07-08 09:52:14.000 189 33836.92 293.83 17087.62 88888.00 2019-07-08 09:52:15.000 189 33836.90 293.83 17087.63 37908.04 2019-07-08 09:52:16.000 189 33836.90 293.85 17087.66 88888.00 2019-07-08 09:52:17.000 189 33836.90 293.81 17087.67 88888.00 2019-07-08 09:52:18.000 189 33836.90 293.76 17087.65 88888.00 2019-07-08 09:52:19.000 189 33836.95 293.79 17087.63 88888.00 2019-07-08 09:52:20.000 189 33836.94 293.80 17087.61 37908.06 2019-07-08 09:52:21.000 189 33836.92 293.81 17087.64 88888.00 2019-07-08 09:52:22.000 189 33836.93 293.79 17087.67 88888.00 2019-07-08 09:52:23.000 189 33836.93 293.77 17087.63 88888.00 2019-07-08 09:52:24.000 189 33836.95 293.76 17087.63 88888.00 2019-07-08 09:52:25.000 189 33836.98 293.75 17087.64 37907.98 2019-07-08 09:52:26.000 189 33836.97 293.78 17087.59 88888.00 2019-07-08 09:52:27.000 189 33837.01 293.80 17087.63 88888.00 2019-07-08 09:52:28.000 189 33837.03 293.77 17087.62 88888.00 2019-07-08 09:52:29.000 189 33837.03 293.76 17087.64 88888.00 2019-07-08 09:52:30.000 189 33837.05 293.78 17087.67 37908.02 2019-07-08 09:52:31.000 189 33837.02 293.75 17087.64 88888.00 2019-07-08 09:52:32.000 189 33837.01 293.74 17087.60 88888.00 2019-07-08 09:52:33.000 189 33837.03 293.74 17087.56 88888.00 2019-07-08 09:52:34.000 189 33837.04 293.74 17087.57 88888.00 2019-07-08 09:52:35.000 189 33837.07 293.74 17087.60 37908.10 2019-07-08 09:52:36.000 189 33837.10 293.73 17087.61 88888.00 2019-07-08 09:52:37.000 189 33837.09 293.70 17087.58 88888.00 2019-07-08 09:52:38.000 189 33837.10 293.69 17087.61 88888.00 2019-07-08 09:52:39.000 189 33837.09 293.75 17087.59 88888.00 2019-07-08 09:52:40.000 189 33837.08 293.75 17087.57 37908.15 2019-07-08 09:52:41.000 189 33837.11 293.76 17087.54 88888.00 2019-07-08 09:52:42.000 189 33837.14 293.77 17087.56 88888.00 2019-07-08 09:52:43.000 189 33837.11 293.76 17087.55 88888.00 2019-07-08 09:52:44.000 189 33837.10 293.75 17087.53 88888.00 2019-07-08 09:52:45.000 189 33837.10 293.74 17087.55 37908.13 2019-07-08 09:52:46.000 189 33837.11 293.77 17087.56 88888.00 2019-07-08 09:52:47.000 189 33837.10 293.76 17087.59 88888.00 2019-07-08 09:52:48.000 189 33837.15 293.73 17087.54 88888.00 2019-07-08 09:52:49.000 189 33837.15 293.73 17087.50 88888.00 2019-07-08 09:52:50.000 189 33837.17 293.71 17087.49 37908.16 2019-07-08 09:52:51.000 189 33837.18 293.71 17087.52 88888.00 2019-07-08 09:52:52.000 189 33837.18 293.74 17087.53 88888.00 2019-07-08 09:52:53.000 189 33837.20 293.76 17087.51 88888.00 2019-07-08 09:52:54.000 189 33837.20 293.75 17087.53 88888.00 2019-07-08 09:52:55.000 189 33837.21 293.74 17087.52 37908.10 2019-07-08 09:52:56.000 189 33837.19 293.76 17087.48 88888.00 2019-07-08 09:52:57.000 189 33837.22 293.73 17087.48 88888.00 2019-07-08 09:52:58.000 189 33837.22 293.71 17087.50 88888.00 2019-07-08 09:52:59.000 189 33837.23 293.71 17087.50 88888.00 2019-07-08 09:53:00.000 189 33837.22 293.74 17087.50 37908.24 2019-07-08 09:53:01.000 189 33837.24 293.71 17087.54 88888.00 2019-07-08 09:53:02.000 189 33837.21 293.72 17087.52 88888.00 2019-07-08 09:53:03.000 189 33837.22 293.75 17087.49 88888.00 2019-07-08 09:53:04.000 189 33837.22 293.73 17087.45 88888.00 2019-07-08 09:53:05.000 189 33837.24 293.72 17087.48 37908.26 2019-07-08 09:53:06.000 189 33837.21 293.69 17087.44 88888.00 2019-07-08 09:53:07.000 189 33837.24 293.67 17087.47 88888.00 2019-07-08 09:53:08.000 189 33837.29 293.67 17087.47 88888.00 2019-07-08 09:53:09.000 189 33837.27 293.64 17087.49 88888.00 2019-07-08 09:53:10.000 189 33837.25 293.62 17087.47 37908.13 2019-07-08 09:53:11.000 189 33837.29 293.64 17087.48 88888.00 2019-07-08 09:53:12.000 189 33837.30 293.66 17087.49 88888.00 2019-07-08 09:53:13.000 189 33837.31 293.69 17087.50 88888.00 2019-07-08 09:53:14.000 189 33837.33 293.68 17087.53 88888.00 2019-07-08 09:53:15.000 189 33837.36 293.65 17087.51 37908.29 2019-07-08 09:53:16.000 189 33837.32 293.65 17087.48 88888.00 2019-07-08 09:53:17.000 189 33837.31 293.62 17087.53 88888.00 2019-07-08 09:53:18.000 189 33837.32 293.63 17087.55 88888.00 2019-07-08 09:53:19.000 189 33837.32 293.63 17087.52 88888.00 2019-07-08 09:53:20.000 189 33837.31 293.62 17087.51 37908.26 2019-07-08 09:53:21.000 189 33837.33 293.62 17087.51 88888.00 2019-07-08 09:53:22.000 189 33837.33 293.61 17087.47 88888.00 2019-07-08 09:53:23.000 189 33837.34 293.62 17087.50 88888.00 2019-07-08 09:53:24.000 189 33837.33 293.62 17087.47 88888.00 2019-07-08 09:53:25.000 189 33837.34 293.58 17087.41 37908.28 2019-07-08 09:53:26.000 189 33837.32 293.56 17087.39 88888.00 2019-07-08 09:53:27.000 189 33837.38 293.57 17087.45 88888.00 2019-07-08 09:53:28.000 189 33837.38 293.55 17087.47 88888.00 2019-07-08 09:53:29.000 189 33837.36 293.54 17087.51 88888.00 2019-07-08 09:53:30.000 189 33837.33 293.56 17087.49 37908.37 2019-07-08 09:53:31.000 189 33837.35 293.56 17087.48 88888.00 2019-07-08 09:53:32.000 189 33837.36 293.57 17087.50 88888.00 2019-07-08 09:53:33.000 189 33837.34 293.58 17087.46 88888.00 2019-07-08 09:53:34.000 189 33837.36 293.56 17087.45 88888.00 2019-07-08 09:53:35.000 189 33837.36 293.55 17087.42 37908.35 2019-07-08 09:53:36.000 189 33837.39 293.54 17087.42 88888.00 2019-07-08 09:53:37.000 189 33837.42 293.53 17087.42 88888.00 2019-07-08 09:53:38.000 189 33837.45 293.56 17087.42 88888.00 2019-07-08 09:53:39.000 189 33837.46 293.57 17087.41 88888.00 2019-07-08 09:53:40.000 189 33837.51 293.55 17087.40 37908.37 2019-07-08 09:53:41.000 189 33837.47 293.54 17087.45 88888.00 2019-07-08 09:53:42.000 189 33837.41 293.55 17087.43 88888.00 2019-07-08 09:53:43.000 189 33837.45 293.58 17087.42 88888.00 2019-07-08 09:53:44.000 189 33837.48 293.57 17087.38 88888.00 2019-07-08 09:53:45.000 189 33837.47 293.57 17087.40 37908.37 2019-07-08 09:53:46.000 189 33837.48 293.53 17087.39 88888.00 2019-07-08 09:53:47.000 189 33837.51 293.51 17087.42 88888.00 2019-07-08 09:53:48.000 189 33837.50 293.50 17087.38 88888.00 2019-07-08 09:53:49.000 189 33837.51 293.50 17087.38 88888.00 2019-07-08 09:53:50.000 189 33837.51 293.45 17087.33 37908.36 2019-07-08 09:53:51.000 189 33837.48 293.48 17087.33 88888.00 2019-07-08 09:53:52.000 189 33837.49 293.48 17087.36 88888.00 2019-07-08 09:53:53.000 189 33837.54 293.50 17087.37 88888.00 2019-07-08 09:53:54.000 189 33837.54 293.51 17087.36 88888.00 2019-07-08 09:53:55.000 189 33837.50 293.55 17087.36 37908.45 2019-07-08 09:53:56.000 189 33837.46 293.56 17087.38 88888.00 2019-07-08 09:53:57.000 189 33837.54 293.52 17087.38 88888.00 2019-07-08 09:53:58.000 189 33837.55 293.50 17087.38 88888.00 2019-07-08 09:53:59.000 189 33837.58 293.48 17087.33 88888.00 2019-07-08 09:54:00.000 189 33837.59 293.47 17087.33 37908.36 2019-07-08 09:54:01.000 189 33837.59 293.44 17087.37 88888.00 2019-07-08 09:54:02.000 189 33837.60 293.45 17087.34 88888.00 2019-07-08 09:54:03.000 189 33837.61 293.46 17087.35 88888.00 2019-07-08 09:54:04.000 189 33837.61 293.45 17087.33 88888.00 2019-07-08 09:54:05.000 189 33837.61 293.41 17087.32 37908.53 2019-07-08 09:54:06.000 189 33837.58 293.43 17087.33 88888.00 2019-07-08 09:54:07.000 189 33837.55 293.44 17087.29 88888.00 2019-07-08 09:54:08.000 189 33837.58 293.40 17087.29 88888.00 2019-07-08 09:54:09.000 189 33837.59 293.37 17087.33 88888.00 2019-07-08 09:54:10.000 189 33837.58 293.42 17087.33 37908.57 2019-07-08 09:54:11.000 189 33837.65 293.45 17087.34 88888.00 2019-07-08 09:54:12.000 189 33837.66 293.40 17087.34 88888.00 2019-07-08 09:54:13.000 189 33837.70 293.39 17087.33 88888.00 2019-07-08 09:54:14.000 189 33837.68 293.35 17087.33 88888.00 2019-07-08 09:54:15.000 189 33837.69 293.38 17087.32 37908.57 2019-07-08 09:54:16.000 189 33837.69 293.34 17087.34 88888.00 2019-07-08 09:54:17.000 189 33837.72 293.35 17087.33 88888.00 2019-07-08 09:54:18.000 189 33837.73 293.35 17087.31 88888.00 2019-07-08 09:54:19.000 189 33837.73 293.35 17087.28 88888.00 2019-07-08 09:54:20.000 189 33837.75 293.35 17087.28 37908.53 2019-07-08 09:54:21.000 189 33837.79 293.34 17087.26 88888.00 2019-07-08 09:54:22.000 189 33837.80 293.33 17087.27 88888.00 2019-07-08 09:54:23.000 189 33837.79 293.36 17087.32 88888.00 2019-07-08 09:54:24.000 189 33837.76 293.36 17087.33 88888.00 2019-07-08 09:54:25.000 189 33837.76 293.34 17087.26 37908.55 2019-07-08 09:54:26.000 189 33837.74 293.33 17087.24 88888.00 2019-07-08 09:54:27.000 189 33837.76 293.35 17087.23 88888.00 2019-07-08 09:54:28.000 189 33837.75 293.33 17087.24 88888.00 2019-07-08 09:54:29.000 189 33837.76 293.33 17087.26 88888.00 2019-07-08 09:54:30.000 189 33837.74 293.33 17087.24 37908.68 2019-07-08 09:54:31.000 189 33837.78 293.35 17087.27 88888.00 2019-07-08 09:54:32.000 189 33837.79 293.37 17087.26 88888.00 2019-07-08 09:54:33.000 189 33837.80 293.40 17087.26 88888.00 2019-07-08 09:54:34.000 189 33837.82 293.40 17087.30 88888.00 2019-07-08 09:54:35.000 189 33837.82 293.40 17087.32 37908.67 2019-07-08 09:54:36.000 189 33837.81 293.37 17087.29 88888.00 2019-07-08 09:54:37.000 189 33837.81 293.36 17087.29 88888.00 2019-07-08 09:54:38.000 189 33837.81 293.37 17087.27 88888.00 2019-07-08 09:54:39.000 189 33837.83 293.34 17087.26 88888.00 2019-07-08 09:54:40.000 189 33837.81 293.33 17087.23 37908.62 2019-07-08 09:54:41.000 189 33837.80 293.36 17087.24 88888.00 2019-07-08 09:54:42.000 189 33837.81 293.37 17087.21 88888.00 2019-07-08 09:54:43.000 189 33837.84 293.34 17087.20 88888.00 2019-07-08 09:54:44.000 189 33837.85 293.33 17087.14 88888.00 2019-07-08 09:54:45.000 189 33837.82 293.35 17087.17 37908.73 2019-07-08 09:54:46.000 189 33837.82 293.34 17087.21 88888.00 2019-07-08 09:54:47.000 189 33837.86 293.34 17087.19 88888.00 2019-07-08 09:54:48.000 189 33837.87 293.34 17087.20 88888.00 2019-07-08 09:54:49.000 189 33837.85 293.33 17087.17 88888.00 2019-07-08 09:54:50.000 189 33837.82 293.30 17087.15 37908.68 2019-07-08 09:54:51.000 189 33837.83 293.30 17087.20 88888.00 2019-07-08 09:54:52.000 189 33837.84 293.32 17087.19 88888.00 2019-07-08 09:54:53.000 189 33837.83 293.28 17087.18 88888.00 2019-07-08 09:54:54.000 189 33837.87 293.26 17087.21 88888.00 2019-07-08 09:54:55.000 189 33837.87 293.29 17087.24 37908.74 2019-07-08 09:54:56.000 189 33837.87 293.34 17087.24 88888.00 2019-07-08 09:54:57.000 189 33837.90 293.32 17087.24 88888.00 2019-07-08 09:54:58.000 189 33837.90 293.30 17087.20 88888.00 2019-07-08 09:54:59.000 189 33837.91 293.27 17087.20 88888.00 2019-07-08 09:55:00.000 189 33837.91 293.31 17087.23 37908.76 2019-07-08 09:55:01.000 189 33837.96 293.29 17087.20 88888.00 2019-07-08 09:55:02.000 189 33837.94 293.30 17087.20 88888.00 2019-07-08 09:55:03.000 189 33837.93 293.25 17087.20 88888.00 2019-07-08 09:55:04.000 189 33837.95 293.24 17087.13 88888.00 2019-07-08 09:55:05.000 189 33837.97 293.23 17087.19 37908.77 2019-07-08 09:55:06.000 189 33837.97 293.22 17087.21 88888.00 2019-07-08 09:55:07.000 189 33838.00 293.21 17087.19 88888.00 2019-07-08 09:55:08.000 189 33837.98 293.26 17087.16 88888.00 2019-07-08 09:55:09.000 189 33837.98 293.24 17087.15 88888.00 2019-07-08 09:55:10.000 189 33837.99 293.23 17087.18 37908.78 2019-07-08 09:55:11.000 189 33838.00 293.21 17087.21 88888.00 2019-07-08 09:55:12.000 189 33838.00 293.27 17087.22 88888.00 2019-07-08 09:55:13.000 189 33837.99 293.30 17087.16 88888.00 2019-07-08 09:55:14.000 189 33838.00 293.24 17087.19 88888.00 2019-07-08 09:55:15.000 189 33838.02 293.30 17087.18 37908.81 2019-07-08 09:55:16.000 189 33838.02 293.29 17087.17 88888.00 2019-07-08 09:55:17.000 189 33838.01 293.28 17087.17 88888.00 2019-07-08 09:55:18.000 189 33838.00 293.28 17087.16 88888.00 2019-07-08 09:55:19.000 189 33838.01 293.26 17087.19 88888.00 2019-07-08 09:55:20.000 189 33838.01 293.24 17087.20 37908.80 2019-07-08 09:55:21.000 189 33838.02 293.25 17087.21 88888.00 2019-07-08 09:55:22.000 189 33838.05 293.29 17087.19 88888.00 2019-07-08 09:55:23.000 189 33838.06 293.29 17087.22 88888.00 2019-07-08 09:55:24.000 189 33838.06 293.29 17087.21 88888.00 2019-07-08 09:55:25.000 189 33838.08 293.27 17087.21 37908.83 2019-07-08 09:55:26.000 189 33838.06 293.25 17087.18 88888.00 2019-07-08 09:55:27.000 189 33838.07 293.19 17087.18 88888.00 2019-07-08 09:55:28.000 189 33838.09 293.15 17087.21 88888.00 2019-07-08 09:55:29.000 189 33838.07 293.17 17087.20 88888.00 2019-07-08 09:55:30.000 189 33838.09 293.16 17087.24 37908.85 2019-07-08 09:55:31.000 189 33838.11 293.20 17087.19 88888.00 2019-07-08 09:55:32.000 189 33838.11 293.18 17087.15 88888.00 2019-07-08 09:55:33.000 189 33838.11 293.17 17087.16 88888.00 2019-07-08 09:55:34.000 189 33838.09 293.17 17087.14 88888.00 2019-07-08 09:55:35.000 189 33838.12 293.20 17087.12 37908.82 2019-07-08 09:55:36.000 189 33838.14 293.23 17087.15 88888.00 2019-07-08 09:55:37.000 189 33838.16 293.25 17087.17 88888.00 2019-07-08 09:55:38.000 189 33838.16 293.23 17087.12 88888.00 2019-07-08 09:55:39.000 189 33838.15 293.27 17087.13 88888.00 2019-07-08 09:55:40.000 189 33838.17 293.27 17087.15 37908.93 2019-07-08 09:55:41.000 189 33838.21 293.27 17087.16 88888.00 2019-07-08 09:55:42.000 189 33838.20 293.22 17087.15 88888.00 2019-07-08 09:55:43.000 189 33838.19 293.21 17087.13 88888.00 2019-07-08 09:55:44.000 189 33838.20 293.20 17087.09 88888.00 2019-07-08 09:55:45.000 189 33838.17 293.18 17087.06 37908.82 2019-07-08 09:55:46.000 189 33838.17 293.17 17087.03 88888.00 2019-07-08 09:55:47.000 189 33838.17 293.16 17087.04 88888.00 2019-07-08 09:55:48.000 189 33838.21 293.15 17087.07 88888.00 2019-07-08 09:55:49.000 189 33838.22 293.14 17087.04 88888.00 2019-07-08 09:55:50.000 189 33838.20 293.14 17087.09 37908.90 2019-07-08 09:55:51.000 189 33838.22 293.13 17087.10 88888.00 2019-07-08 09:55:52.000 189 33838.24 293.12 17087.12 88888.00 2019-07-08 09:55:53.000 189 33838.24 293.09 17087.09 88888.00 2019-07-08 09:55:54.000 189 33838.26 293.11 17087.08 88888.00 2019-07-08 09:55:55.000 189 33838.25 293.13 17087.08 37908.92 2019-07-08 09:55:56.000 189 33838.23 293.11 17087.08 88888.00 2019-07-08 09:55:57.000 189 33838.21 293.09 17087.09 88888.00 2019-07-08 09:55:58.000 189 33838.24 293.09 17087.08 88888.00 2019-07-08 09:55:59.000 189 33838.25 293.09 17087.11 88888.00 2019-07-08 09:56:00.000 189 33838.26 293.09 17087.13 37908.88 2019-07-08 09:56:01.000 189 33838.27 293.07 17087.07 88888.00 2019-07-08 09:56:02.000 189 33838.27 293.08 17087.07 88888.00 2019-07-08 09:56:03.000 189 33838.28 293.10 17087.10 88888.00 2019-07-08 09:56:04.000 189 33838.27 293.09 17087.06 88888.00 2019-07-08 09:56:05.000 189 33838.28 293.08 17087.05 37909.00 2019-07-08 09:56:06.000 189 33838.23 293.05 17087.02 88888.00 2019-07-08 09:56:07.000 189 33838.25 293.03 17087.03 88888.00 2019-07-08 09:56:08.000 189 33838.29 293.04 17086.99 88888.00 2019-07-08 09:56:09.000 189 33838.31 293.01 17086.98 88888.00 2019-07-08 09:56:10.000 189 33838.34 293.00 17087.00 37908.96 2019-07-08 09:56:11.000 189 33838.32 293.03 17086.98 88888.00 2019-07-08 09:56:12.000 189 33838.29 293.04 17086.98 88888.00 2019-07-08 09:56:13.000 189 33838.31 293.00 17087.01 88888.00 2019-07-08 09:56:14.000 189 33838.32 293.01 17086.98 88888.00 2019-07-08 09:56:15.000 189 33838.36 292.99 17087.01 37909.04 2019-07-08 09:56:16.000 189 33838.36 293.00 17087.06 88888.00 2019-07-08 09:56:17.000 189 33838.38 293.00 17087.04 88888.00 2019-07-08 09:56:18.000 189 33838.41 293.02 17087.03 88888.00 2019-07-08 09:56:19.000 189 33838.43 293.04 17087.01 88888.00 2019-07-08 09:56:20.000 189 33838.41 293.02 17087.02 37909.10 2019-07-08 09:56:21.000 189 33838.39 293.04 17087.03 88888.00 2019-07-08 09:56:22.000 189 33838.42 293.00 17087.03 88888.00 2019-07-08 09:56:23.000 189 33838.44 293.01 17087.03 88888.00 2019-07-08 09:56:24.000 189 33838.43 292.96 17086.99 88888.00 2019-07-08 09:56:25.000 189 33838.43 292.95 17087.02 37909.15 2019-07-08 09:56:26.000 189 33838.42 292.97 17087.03 88888.00 2019-07-08 09:56:27.000 189 33838.45 292.97 17087.02 88888.00 2019-07-08 09:56:28.000 189 33838.46 292.96 17086.98 88888.00 2019-07-08 09:56:29.000 189 33838.42 292.93 17086.98 88888.00 2019-07-08 09:56:30.000 189 33838.44 292.96 17086.94 37909.11 2019-07-08 09:56:31.000 189 33838.46 292.96 17086.94 88888.00 2019-07-08 09:56:32.000 189 33838.46 293.00 17086.97 88888.00 2019-07-08 09:56:33.000 189 33838.51 292.99 17087.00 88888.00 2019-07-08 09:56:34.000 189 33838.57 292.99 17086.98 88888.00 2019-07-08 09:56:35.000 189 33838.52 292.99 17086.99 37909.17 2019-07-08 09:56:36.000 189 33838.53 292.99 17086.97 88888.00 2019-07-08 09:56:37.000 189 33838.58 292.97 17086.98 88888.00 2019-07-08 09:56:38.000 189 33838.56 292.92 17086.99 88888.00 2019-07-08 09:56:39.000 189 33838.57 292.98 17086.99 88888.00 2019-07-08 09:56:40.000 189 33838.60 292.98 17087.01 37909.23 2019-07-08 09:56:41.000 189 33838.58 292.97 17087.03 88888.00 2019-07-08 09:56:42.000 189 33838.58 292.96 17087.02 88888.00 2019-07-08 09:56:43.000 189 33838.53 292.95 17086.98 88888.00 2019-07-08 09:56:44.000 189 33838.52 292.93 17086.95 88888.00 2019-07-08 09:56:45.000 189 33838.48 292.93 17086.95 37909.20 2019-07-08 09:56:46.000 189 33838.53 292.95 17086.96 88888.00 2019-07-08 09:56:47.000 189 33838.54 292.96 17086.97 88888.00 2019-07-08 09:56:48.000 189 33838.58 292.96 17086.96 88888.00 2019-07-08 09:56:49.000 189 33838.56 292.92 17086.93 88888.00 2019-07-08 09:56:50.000 189 33838.54 292.91 17086.95 37909.24 2019-07-08 09:56:51.000 189 33838.58 292.91 17086.97 88888.00 2019-07-08 09:56:52.000 189 33838.56 292.88 17086.94 88888.00 2019-07-08 09:56:53.000 189 33838.57 292.90 17086.92 88888.00 2019-07-08 09:56:54.000 189 33838.60 292.88 17086.91 88888.00 2019-07-08 09:56:55.000 189 33838.60 292.86 17086.89 37909.28 2019-07-08 09:56:56.000 189 33838.59 292.83 17086.91 88888.00 2019-07-08 09:56:57.000 189 33838.62 292.84 17086.91 88888.00 2019-07-08 09:56:58.000 189 33838.64 292.85 17086.92 88888.00 2019-07-08 09:56:59.000 189 33838.62 292.86 17086.90 88888.00 2019-07-08 09:57:00.000 189 33838.59 292.85 17086.89 37909.26 2019-07-08 09:57:01.000 189 33838.58 292.84 17086.87 88888.00 2019-07-08 09:57:02.000 189 33838.55 292.82 17086.87 88888.00 2019-07-08 09:57:03.000 189 33838.55 292.78 17086.86 88888.00 2019-07-08 09:57:04.000 189 33838.60 292.76 17086.85 88888.00 2019-07-08 09:57:05.000 189 33838.62 292.78 17086.85 37909.32 2019-07-08 09:57:06.000 189 33838.63 292.77 17086.87 88888.00 2019-07-08 09:57:07.000 189 33838.61 292.77 17086.86 88888.00 2019-07-08 09:57:08.000 189 33838.60 292.74 17086.86 88888.00 2019-07-08 09:57:09.000 189 33838.57 292.70 17086.87 88888.00 2019-07-08 09:57:10.000 189 33838.60 292.71 17086.86 37909.28 2019-07-08 09:57:11.000 189 33838.59 292.75 17086.90 88888.00 2019-07-08 09:57:12.000 189 33838.60 292.74 17086.89 88888.00 2019-07-08 09:57:13.000 189 33838.60 292.75 17086.88 88888.00 2019-07-08 09:57:14.000 189 33838.62 292.79 17086.86 88888.00 2019-07-08 09:57:15.000 189 33838.65 292.80 17086.90 37909.29 2019-07-08 09:57:16.000 189 33838.63 292.78 17086.90 88888.00 2019-07-08 09:57:17.000 189 33838.61 292.77 17086.88 88888.00 2019-07-08 09:57:18.000 189 33838.60 292.72 17086.85 88888.00 2019-07-08 09:57:19.000 189 33838.62 292.73 17086.86 88888.00 2019-07-08 09:57:20.000 189 33838.61 292.74 17086.81 37909.26 2019-07-08 09:57:21.000 189 33838.58 292.74 17086.79 88888.00 2019-07-08 09:57:22.000 189 33838.60 292.74 17086.82 88888.00 2019-07-08 09:57:23.000 189 33838.58 292.73 17086.80 88888.00 2019-07-08 09:57:24.000 189 33838.61 292.73 17086.84 88888.00 2019-07-08 09:57:25.000 189 33838.62 292.71 17086.86 37909.25 2019-07-08 09:57:26.000 189 33838.60 292.70 17086.87 88888.00 2019-07-08 09:57:27.000 189 33838.60 292.70 17086.85 88888.00 2019-07-08 09:57:28.000 189 33838.57 292.67 17086.84 88888.00 2019-07-08 09:57:29.000 189 33838.60 292.71 17086.83 88888.00 2019-07-08 09:57:30.000 189 33838.63 292.72 17086.86 37909.16 2019-07-08 09:57:31.000 189 33838.64 292.71 17086.91 88888.00 2019-07-08 09:57:32.000 189 33838.67 292.71 17086.91 88888.00 2019-07-08 09:57:33.000 189 33838.70 292.73 17086.92 88888.00 2019-07-08 09:57:34.000 189 33838.71 292.72 17086.90 88888.00 2019-07-08 09:57:35.000 189 33838.65 292.73 17086.85 37909.26 2019-07-08 09:57:36.000 189 33838.66 292.73 17086.86 88888.00 2019-07-08 09:57:37.000 189 33838.65 292.70 17086.92 88888.00 2019-07-08 09:57:38.000 189 33838.66 292.66 17086.91 88888.00 2019-07-08 09:57:39.000 189 33838.70 292.65 17086.84 88888.00 2019-07-08 09:57:40.000 189 33838.68 292.64 17086.83 37909.22 2019-07-08 09:57:41.000 189 33838.65 292.66 17086.83 88888.00 2019-07-08 09:57:42.000 189 33838.67 292.66 17086.86 88888.00 2019-07-08 09:57:43.000 189 33838.71 292.64 17086.85 88888.00 2019-07-08 09:57:44.000 189 33838.76 292.64 17086.82 88888.00 2019-07-08 09:57:45.000 189 33838.76 292.59 17086.87 37909.30 2019-07-08 09:57:46.000 189 33838.77 292.63 17086.82 88888.00 2019-07-08 09:57:47.000 189 33838.77 292.61 17086.79 88888.00 2019-07-08 09:57:48.000 189 33838.78 292.62 17086.88 88888.00 2019-07-08 09:57:49.000 189 33838.78 292.61 17086.82 88888.00 2019-07-08 09:57:50.000 189 33838.80 292.61 17086.82 37909.28 2019-07-08 09:57:51.000 189 33838.77 292.60 17086.80 88888.00 2019-07-08 09:57:52.000 189 33838.73 292.61 17086.82 88888.00 2019-07-08 09:57:53.000 189 33838.75 292.60 17086.81 88888.00 2019-07-08 09:57:54.000 189 33838.75 292.59 17086.78 88888.00 2019-07-08 09:57:55.000 189 33838.77 292.57 17086.83 37909.34 2019-07-08 09:57:56.000 189 33838.79 292.60 17086.85 88888.00 2019-07-08 09:57:57.000 189 33838.79 292.57 17086.84 88888.00 2019-07-08 09:57:58.000 189 33838.81 292.56 17086.79 88888.00 2019-07-08 09:57:59.000 189 33838.79 292.56 17086.78 88888.00 2019-07-08 09:58:00.000 189 33838.79 292.57 17086.77 37909.36 2019-07-08 09:58:01.000 189 33838.82 292.59 17086.75 88888.00 2019-07-08 09:58:02.000 189 33838.81 292.53 17086.77 88888.00 2019-07-08 09:58:03.000 189 33838.82 292.47 17086.78 88888.00 2019-07-08 09:58:04.000 189 33838.86 292.48 17086.81 88888.00 2019-07-08 09:58:05.000 189 33838.87 292.47 17086.81 37909.40 2019-07-08 09:58:06.000 189 33838.86 292.46 17086.79 88888.00 2019-07-08 09:58:07.000 189 33838.84 292.43 17086.76 88888.00 2019-07-08 09:58:08.000 189 33838.84 292.44 17086.76 88888.00 2019-07-08 09:58:09.000 189 33838.87 292.43 17086.77 88888.00 2019-07-08 09:58:10.000 189 33838.85 292.44 17086.76 37909.37 2019-07-08 09:58:11.000 189 33838.81 292.42 17086.75 88888.00 2019-07-08 09:58:12.000 189 33838.83 292.43 17086.77 88888.00 2019-07-08 09:58:13.000 189 33838.88 292.48 17086.76 88888.00 2019-07-08 09:58:14.000 189 33838.85 292.47 17086.77 88888.00 2019-07-08 09:58:15.000 189 33838.87 292.41 17086.79 37909.33 2019-07-08 09:58:16.000 189 33838.93 292.39 17086.73 88888.00 2019-07-08 09:58:17.000 189 33838.98 292.38 17086.73 88888.00 2019-07-08 09:58:18.000 189 33838.94 292.38 17086.72 88888.00 2019-07-08 09:58:19.000 189 33838.95 292.38 17086.74 88888.00 2019-07-08 09:58:20.000 189 33838.93 292.35 17086.73 37909.47 2019-07-08 09:58:21.000 189 33838.95 292.34 17086.73 88888.00 2019-07-08 09:58:22.000 189 33838.96 292.35 17086.74 88888.00 2019-07-08 09:58:23.000 189 33838.98 292.34 17086.70 88888.00 2019-07-08 09:58:24.000 189 33838.98 292.29 17086.71 88888.00 2019-07-08 09:58:25.000 189 33838.97 292.30 17086.71 37909.46 2019-07-08 09:58:26.000 189 33838.99 292.28 17086.71 88888.00 2019-07-08 09:58:27.000 189 33838.98 292.27 17086.72 88888.00 2019-07-08 09:58:28.000 189 33838.97 292.24 17086.73 88888.00 2019-07-08 09:58:29.000 189 33839.00 292.24 17086.71 88888.00 2019-07-08 09:58:30.000 189 33838.98 292.23 17086.74 37909.45 2019-07-08 09:58:31.000 189 33838.98 292.25 17086.74 88888.00 2019-07-08 09:58:32.000 189 33839.04 292.23 17086.75 88888.00 2019-07-08 09:58:33.000 189 33839.01 292.24 17086.75 88888.00 2019-07-08 09:58:34.000 189 33839.03 292.27 17086.74 88888.00 2019-07-08 09:58:35.000 189 33839.04 292.25 17086.73 37909.46 2019-07-08 09:58:36.000 189 33839.01 292.28 17086.75 88888.00 2019-07-08 09:58:37.000 189 33838.99 292.26 17086.78 88888.00 2019-07-08 09:58:38.000 189 33839.03 292.23 17086.76 88888.00 2019-07-08 09:58:39.000 189 33839.04 292.22 17086.75 88888.00 2019-07-08 09:58:40.000 189 33839.06 292.23 17086.72 37909.45 2019-07-08 09:58:41.000 189 33839.08 292.24 17086.72 88888.00 2019-07-08 09:58:42.000 189 33839.07 292.25 17086.66 88888.00 2019-07-08 09:58:43.000 189 33839.08 292.22 17086.67 88888.00 2019-07-08 09:58:44.000 189 33839.05 292.25 17086.71 88888.00 2019-07-08 09:58:45.000 189 33839.06 292.24 17086.73 37909.51 2019-07-08 09:58:46.000 189 33839.05 292.21 17086.72 88888.00 2019-07-08 09:58:47.000 189 33839.05 292.19 17086.70 88888.00 2019-07-08 09:58:48.000 189 33839.04 292.17 17086.72 88888.00 2019-07-08 09:58:49.000 189 33839.04 292.16 17086.72 88888.00 2019-07-08 09:58:50.000 189 33839.04 292.16 17086.69 37909.57 2019-07-08 09:58:51.000 189 33839.06 292.16 17086.69 88888.00 2019-07-08 09:58:52.000 189 33839.06 292.20 17086.68 88888.00 2019-07-08 09:58:53.000 189 33839.05 292.20 17086.72 88888.00 2019-07-08 09:58:54.000 189 33839.04 292.19 17086.72 88888.00 2019-07-08 09:58:55.000 189 33839.05 292.18 17086.72 37909.47 2019-07-08 09:58:56.000 189 33839.06 292.13 17086.73 88888.00 2019-07-08 09:58:57.000 189 33839.06 292.10 17086.74 88888.00 2019-07-08 09:58:58.000 189 33839.06 292.10 17086.73 88888.00 2019-07-08 09:58:59.000 189 33839.12 292.11 17086.78 88888.00 2019-07-08 09:59:00.000 189 33839.17 292.12 17086.80 37909.57 2019-07-08 09:59:01.000 189 33839.11 292.16 17086.81 88888.00 2019-07-08 09:59:02.000 189 33839.07 292.12 17086.80 88888.00 2019-07-08 09:59:03.000 189 33839.10 292.09 17086.84 88888.00 2019-07-08 09:59:04.000 189 33839.13 292.09 17086.83 88888.00 2019-07-08 09:59:05.000 189 33839.10 292.04 17086.85 37909.52 2019-07-08 09:59:06.000 189 33839.09 292.04 17086.83 88888.00 2019-07-08 09:59:07.000 189 33839.14 292.00 17086.80 88888.00 2019-07-08 09:59:08.000 189 33839.12 291.98 17086.79 88888.00 2019-07-08 09:59:09.000 189 33839.09 291.98 17086.80 88888.00 2019-07-08 09:59:10.000 189 33839.08 292.03 17086.82 37909.48 2019-07-08 09:59:11.000 189 33839.09 292.03 17086.81 88888.00 2019-07-08 09:59:12.000 189 33839.09 291.96 17086.81 88888.00 2019-07-08 09:59:13.000 189 33839.08 291.97 17086.81 88888.00 2019-07-08 09:59:14.000 189 33839.13 291.96 17086.83 88888.00 2019-07-08 09:59:15.000 189 33839.12 291.98 17086.83 37909.54 2019-07-08 09:59:16.000 189 33839.07 291.96 17086.82 88888.00 2019-07-08 09:59:17.000 189 33839.07 291.99 17086.84 88888.00 2019-07-08 09:59:18.000 189 33839.10 292.05 17086.87 88888.00 2019-07-08 09:59:19.000 189 33839.07 292.03 17086.84 88888.00 2019-07-08 09:59:20.000 189 33839.13 292.03 17086.81 37909.61 2019-07-08 09:59:21.000 189 33839.18 292.02 17086.80 88888.00 2019-07-08 09:59:22.000 189 33839.20 291.98 17086.79 88888.00 2019-07-08 09:59:23.000 189 33839.18 291.94 17086.75 88888.00 2019-07-08 09:59:24.000 189 33839.17 291.91 17086.77 88888.00 2019-07-08 09:59:25.000 189 33839.16 291.95 17086.76 37909.62 2019-07-08 09:59:26.000 189 33839.17 291.93 17086.75 88888.00 2019-07-08 09:59:27.000 189 33839.19 291.88 17086.75 88888.00 2019-07-08 09:59:28.000 189 33839.16 291.87 17086.75 88888.00 2019-07-08 09:59:29.000 189 33839.20 291.86 17086.76 88888.00 2019-07-08 09:59:30.000 189 33839.21 291.81 17086.81 37909.61 2019-07-08 09:59:31.000 189 33839.23 291.84 17086.81 88888.00 2019-07-08 09:59:32.000 189 33839.22 291.80 17086.77 88888.00 2019-07-08 09:59:33.000 189 33839.20 291.83 17086.75 88888.00 2019-07-08 09:59:34.000 189 33839.21 291.86 17086.74 88888.00 2019-07-08 09:59:35.000 189 33839.22 291.88 17086.71 37909.60 2019-07-08 09:59:36.000 189 33839.24 291.90 17086.72 88888.00 2019-07-08 09:59:37.000 189 33839.22 291.91 17086.73 88888.00 2019-07-08 09:59:38.000 189 33839.24 291.88 17086.72 88888.00 2019-07-08 09:59:39.000 189 33839.27 291.87 17086.72 88888.00 2019-07-08 09:59:40.000 189 33839.25 291.86 17086.75 37909.62 2019-07-08 09:59:41.000 189 33839.27 291.85 17086.74 88888.00 2019-07-08 09:59:42.000 189 33839.29 291.82 17086.77 88888.00 2019-07-08 09:59:43.000 189 33839.32 291.81 17086.79 88888.00 2019-07-08 09:59:44.000 189 33839.33 291.82 17086.80 88888.00 2019-07-08 09:59:45.000 189 33839.32 291.79 17086.80 37909.67 2019-07-08 09:59:46.000 189 33839.31 291.77 17086.75 88888.00 2019-07-08 09:59:47.000 189 33839.34 291.76 17086.71 88888.00 2019-07-08 09:59:48.000 189 33839.35 291.78 17086.73 88888.00 2019-07-08 09:59:49.000 189 33839.34 291.77 17086.75 88888.00 2019-07-08 09:59:50.000 189 33839.36 291.77 17086.70 37909.67 2019-07-08 09:59:51.000 189 33839.36 291.77 17086.70 88888.00 2019-07-08 09:59:52.000 189 33839.34 291.74 17086.71 88888.00 2019-07-08 09:59:53.000 189 33839.36 291.74 17086.70 88888.00 2019-07-08 09:59:54.000 189 33839.34 291.71 17086.68 88888.00 2019-07-08 09:59:55.000 189 33839.36 291.72 17086.70 37909.66 2019-07-08 09:59:56.000 189 33839.35 291.74 17086.71 88888.00 2019-07-08 09:59:57.000 189 33839.34 291.73 17086.67 88888.00 2019-07-08 09:59:58.000 189 33839.35 291.72 17086.66 88888.00 2019-07-08 09:59:59.000 189 33839.37 291.72 17086.66 88888.00 2019-07-08 10:00:00.000 189 33839.35 291.74 17086.68 37909.71 2019-07-08 10:00:01.000 189 33839.34 291.73 17086.67 88888.00 2019-07-08 10:00:02.000 189 33839.35 291.70 17086.66 88888.00 2019-07-08 10:00:03.000 189 33839.36 291.70 17086.71 88888.00 2019-07-08 10:00:04.000 189 33839.32 291.67 17086.70 88888.00 2019-07-08 10:00:05.000 189 33839.32 291.63 17086.67 37909.60 2019-07-08 10:00:06.000 189 33839.33 291.59 17086.64 88888.00 2019-07-08 10:00:07.000 189 33839.35 291.60 17086.64 88888.00 2019-07-08 10:00:08.000 189 33839.38 291.59 17086.69 88888.00 2019-07-08 10:00:09.000 189 33839.40 291.65 17086.69 88888.00 2019-07-08 10:00:10.000 189 33839.41 291.61 17086.67 37909.73 2019-07-08 10:00:11.000 189 33839.40 291.54 17086.69 88888.00 2019-07-08 10:00:12.000 189 33839.38 291.52 17086.73 88888.00 2019-07-08 10:00:13.000 189 33839.41 291.51 17086.76 88888.00 2019-07-08 10:00:14.000 189 33839.43 291.56 17086.70 88888.00 2019-07-08 10:00:15.000 189 33839.39 291.60 17086.66 37909.70 2019-07-08 10:00:16.000 189 33839.42 291.61 17086.68 88888.00 2019-07-08 10:00:17.000 189 33839.43 291.57 17086.68 88888.00 2019-07-08 10:00:18.000 189 33839.44 291.57 17086.69 88888.00 2019-07-08 10:00:19.000 189 33839.42 291.56 17086.70 88888.00 2019-07-08 10:00:20.000 189 33839.38 291.54 17086.68 37909.79 2019-07-08 10:00:21.000 189 33839.41 291.52 17086.67 88888.00 2019-07-08 10:00:22.000 189 33839.44 291.54 17086.65 88888.00 2019-07-08 10:00:23.000 189 33839.42 291.54 17086.65 88888.00 2019-07-08 10:00:24.000 189 33839.47 291.54 17086.66 88888.00 2019-07-08 10:00:25.000 189 33839.45 291.53 17086.70 37909.78 2019-07-08 10:00:26.000 189 33839.38 291.54 17086.71 88888.00 2019-07-08 10:00:27.000 189 33839.40 291.58 17086.71 88888.00 2019-07-08 10:00:28.000 189 33839.42 291.51 17086.69 88888.00 2019-07-08 10:00:29.000 189 33839.41 291.52 17086.68 88888.00 2019-07-08 10:00:30.000 189 33839.38 291.53 17086.70 37909.73 2019-07-08 10:00:31.000 189 33839.35 291.50 17086.69 88888.00 2019-07-08 10:00:32.000 189 33839.36 291.47 17086.69 88888.00 2019-07-08 10:00:33.000 189 33839.40 291.45 17086.67 88888.00 2019-07-08 10:00:34.000 189 33839.40 291.49 17086.68 88888.00 2019-07-08 10:00:35.000 189 33839.38 291.50 17086.69 37909.76 2019-07-08 10:00:36.000 189 33839.42 291.49 17086.68 88888.00 2019-07-08 10:00:37.000 189 33839.41 291.47 17086.67 88888.00 2019-07-08 10:00:38.000 189 33839.38 291.47 17086.65 88888.00 2019-07-08 10:00:39.000 189 33839.40 291.46 17086.62 88888.00 2019-07-08 10:00:40.000 189 33839.40 291.43 17086.63 37909.72 2019-07-08 10:00:41.000 189 33839.34 291.42 17086.59 88888.00 2019-07-08 10:00:42.000 189 33839.36 291.41 17086.63 88888.00 2019-07-08 10:00:43.000 189 33839.36 291.41 17086.61 88888.00 2019-07-08 10:00:44.000 189 33839.37 291.40 17086.58 88888.00 2019-07-08 10:00:45.000 189 33839.43 291.40 17086.60 37909.72 2019-07-08 10:00:46.000 189 33839.43 291.38 17086.62 88888.00 2019-07-08 10:00:47.000 189 33839.40 291.38 17086.64 88888.00 2019-07-08 10:00:48.000 189 33839.39 291.39 17086.63 88888.00 2019-07-08 10:00:49.000 189 33839.40 291.41 17086.63 88888.00 2019-07-08 10:00:50.000 189 33839.41 291.40 17086.66 37909.75 2019-07-08 10:00:51.000 189 33839.39 291.40 17086.62 88888.00 2019-07-08 10:00:52.000 189 33839.42 291.37 17086.61 88888.00 2019-07-08 10:00:53.000 189 33839.43 291.35 17086.68 88888.00 2019-07-08 10:00:54.000 189 33839.45 291.38 17086.61 88888.00 2019-07-08 10:00:55.000 189 33839.45 291.39 17086.60 37909.65 2019-07-08 10:00:56.000 189 33839.40 291.30 17086.61 88888.00 2019-07-08 10:00:57.000 189 33839.39 291.31 17086.63 88888.00 2019-07-08 10:00:58.000 189 33839.38 291.30 17086.61 88888.00 2019-07-08 10:00:59.000 189 33839.39 291.32 17086.58 88888.00 2019-07-08 10:01:00.000 189 33839.40 291.33 17086.58 37909.69 2019-07-08 10:01:01.000 189 33839.36 291.34 17086.58 88888.00 2019-07-08 10:01:02.000 189 33839.38 291.32 17086.57 88888.00 2019-07-08 10:01:03.000 189 33839.41 291.32 17086.54 88888.00 2019-07-08 10:01:04.000 189 33839.44 291.34 17086.52 88888.00 2019-07-08 10:01:05.000 189 33839.39 291.32 17086.53 37909.76 2019-07-08 10:01:06.000 189 33839.36 291.29 17086.55 88888.00 2019-07-08 10:01:07.000 189 33839.36 291.25 17086.55 88888.00 2019-07-08 10:01:08.000 189 33839.38 291.26 17086.54 88888.00 2019-07-08 10:01:09.000 189 33839.40 291.30 17086.53 88888.00 2019-07-08 10:01:10.000 189 33839.41 291.32 17086.52 37909.73 2019-07-08 10:01:11.000 189 33839.42 291.34 17086.55 88888.00 2019-07-08 10:01:12.000 189 33839.44 291.32 17086.53 88888.00 2019-07-08 10:01:13.000 189 33839.40 291.28 17086.50 88888.00 2019-07-08 10:01:14.000 189 33839.38 291.24 17086.52 88888.00 2019-07-08 10:01:15.000 189 33839.43 291.27 17086.53 37909.75 2019-07-08 10:01:16.000 189 33839.48 291.25 17086.59 88888.00 2019-07-08 10:01:17.000 189 33839.42 291.25 17086.61 88888.00 2019-07-08 10:01:18.000 189 33839.38 291.22 17086.58 88888.00 2019-07-08 10:01:19.000 189 33839.44 291.23 17086.62 88888.00 2019-07-08 10:01:20.000 189 33839.45 291.25 17086.59 37909.73 2019-07-08 10:01:21.000 189 33839.45 291.20 17086.59 88888.00 2019-07-08 10:01:22.000 189 33839.46 291.23 17086.60 88888.00 2019-07-08 10:01:23.000 189 33839.45 291.26 17086.61 88888.00 2019-07-08 10:01:24.000 189 33839.44 291.24 17086.61 88888.00 2019-07-08 10:01:25.000 189 33839.44 291.23 17086.58 37909.82 2019-07-08 10:01:26.000 189 33839.45 291.23 17086.57 88888.00 2019-07-08 10:01:27.000 189 33839.45 291.22 17086.57 88888.00 2019-07-08 10:01:28.000 189 33839.44 291.20 17086.58 88888.00 2019-07-08 10:01:29.000 189 33839.45 291.15 17086.59 88888.00 2019-07-08 10:01:30.000 189 33839.43 291.19 17086.57 37909.79 2019-07-08 10:01:31.000 189 33839.44 291.17 17086.55 88888.00 2019-07-08 10:01:32.000 189 33839.47 291.17 17086.58 88888.00 2019-07-08 10:01:33.000 189 33839.47 291.13 17086.57 88888.00 2019-07-08 10:01:34.000 189 33839.43 291.12 17086.58 88888.00 2019-07-08 10:01:35.000 189 33839.41 291.17 17086.59 37909.72 2019-07-08 10:01:36.000 189 33839.42 291.17 17086.60 88888.00 2019-07-08 10:01:37.000 189 33839.40 291.19 17086.60 88888.00 2019-07-08 10:01:38.000 189 33839.39 291.16 17086.58 88888.00 2019-07-08 10:01:39.000 189 33839.41 291.15 17086.58 88888.00 2019-07-08 10:01:40.000 189 33839.39 291.14 17086.55 37909.63 2019-07-08 10:01:41.000 189 33839.36 291.11 17086.56 88888.00 2019-07-08 10:01:42.000 189 33839.37 291.14 17086.56 88888.00 2019-07-08 10:01:43.000 189 33839.41 291.16 17086.54 88888.00 2019-07-08 10:01:44.000 189 33839.40 291.12 17086.54 88888.00 2019-07-08 10:01:45.000 189 33839.40 291.12 17086.55 37909.70 2019-07-08 10:01:46.000 189 33839.42 291.12 17086.53 88888.00 2019-07-08 10:01:47.000 189 33839.40 291.11 17086.51 88888.00 2019-07-08 10:01:48.000 189 33839.38 291.13 17086.52 88888.00 2019-07-08 10:01:49.000 189 33839.41 291.15 17086.49 88888.00 2019-07-08 10:01:50.000 189 33839.40 291.16 17086.54 37909.65 2019-07-08 10:01:51.000 189 33839.43 291.14 17086.53 88888.00 2019-07-08 10:01:52.000 189 33839.40 291.13 17086.54 88888.00 2019-07-08 10:01:53.000 189 33839.36 291.15 17086.52 88888.00 2019-07-08 10:01:54.000 189 33839.39 291.15 17086.52 88888.00 2019-07-08 10:01:55.000 189 33839.35 291.12 17086.56 37909.60 2019-07-08 10:01:56.000 189 33839.34 291.10 17086.56 88888.00 2019-07-08 10:01:57.000 189 33839.36 291.09 17086.55 88888.00 2019-07-08 10:01:58.000 189 33839.33 291.10 17086.53 88888.00 2019-07-08 10:01:59.000 189 33839.35 291.11 17086.52 88888.00 2019-07-08 10:02:00.000 189 33839.30 291.08 17086.52 37909.52 2019-07-08 10:02:01.000 189 33839.26 291.05 17086.47 88888.00 2019-07-08 10:02:02.000 189 33839.27 291.05 17086.53 88888.00 2019-07-08 10:02:03.000 189 33839.29 291.05 17086.52 88888.00 2019-07-08 10:02:04.000 189 33839.30 291.02 17086.53 88888.00 2019-07-08 10:02:05.000 189 33839.28 291.04 17086.54 37909.62 2019-07-08 10:02:06.000 189 33839.26 291.04 17086.50 88888.00 2019-07-08 10:02:07.000 189 33839.28 291.01 17086.51 88888.00 2019-07-08 10:02:08.000 189 33839.23 291.03 17086.52 88888.00 2019-07-08 10:02:09.000 189 33839.26 291.07 17086.53 88888.00 2019-07-08 10:02:10.000 189 33839.24 291.05 17086.56 37909.63 2019-07-08 10:02:11.000 189 33839.21 291.05 17086.56 88888.00 2019-07-08 10:02:12.000 189 33839.26 291.03 17086.54 88888.00 2019-07-08 10:02:13.000 189 33839.26 291.07 17086.53 88888.00 2019-07-08 10:02:14.000 189 33839.24 291.03 17086.51 88888.00 2019-07-08 10:02:15.000 189 33839.27 291.03 17086.46 37909.61 2019-07-08 10:02:16.000 189 33839.30 291.09 17086.43 88888.00 2019-07-08 10:02:17.000 189 33839.31 291.08 17086.48 88888.00 2019-07-08 10:02:18.000 189 33839.32 291.07 17086.50 88888.00 2019-07-08 10:02:19.000 189 33839.31 291.04 17086.51 88888.00 2019-07-08 10:02:20.000 189 33839.32 291.02 17086.49 37909.60 2019-07-08 10:02:21.000 189 33839.32 291.01 17086.47 88888.00 2019-07-08 10:02:22.000 189 33839.33 291.03 17086.48 88888.00 2019-07-08 10:02:23.000 189 33839.31 291.02 17086.49 88888.00 2019-07-08 10:02:24.000 189 33839.33 290.99 17086.48 88888.00 2019-07-08 10:02:25.000 189 33839.34 290.97 17086.48 37909.55 2019-07-08 10:02:26.000 189 33839.32 291.01 17086.49 88888.00 2019-07-08 10:02:27.000 189 33839.31 290.98 17086.48 88888.00 2019-07-08 10:02:28.000 189 33839.28 291.01 17086.49 88888.00 2019-07-08 10:02:29.000 189 33839.31 291.01 17086.48 88888.00 2019-07-08 10:02:30.000 189 33839.33 290.99 17086.44 37909.56 2019-07-08 10:02:31.000 189 33839.35 290.98 17086.48 88888.00 2019-07-08 10:02:32.000 189 33839.35 290.98 17086.49 88888.00 2019-07-08 10:02:33.000 189 33839.37 290.99 17086.48 88888.00 2019-07-08 10:02:34.000 189 33839.39 291.01 17086.48 88888.00 2019-07-08 10:02:35.000 189 33839.37 291.03 17086.49 37909.54 2019-07-08 10:02:36.000 189 33839.34 290.99 17086.47 88888.00 2019-07-08 10:02:37.000 189 33839.34 290.99 17086.42 88888.00 2019-07-08 10:02:38.000 189 33839.33 291.01 17086.42 88888.00 2019-07-08 10:02:39.000 189 33839.35 290.99 17086.44 88888.00 2019-07-08 10:02:40.000 189 33839.35 291.01 17086.43 37909.63 2019-07-08 10:02:41.000 189 33839.37 291.00 17086.44 88888.00 2019-07-08 10:02:42.000 189 33839.39 290.99 17086.48 88888.00 2019-07-08 10:02:43.000 189 33839.41 290.96 17086.48 88888.00 2019-07-08 10:02:44.000 189 33839.42 290.96 17086.46 88888.00 2019-07-08 10:02:45.000 189 33839.41 290.98 17086.44 37909.62 2019-07-08 10:02:46.000 189 33839.36 290.98 17086.43 88888.00 2019-07-08 10:02:47.000 189 33839.36 290.96 17086.41 88888.00 2019-07-08 10:02:48.000 189 33839.37 290.96 17086.43 88888.00 2019-07-08 10:02:49.000 189 33839.41 290.94 17086.46 88888.00 2019-07-08 10:02:50.000 189 33839.41 290.93 17086.43 37909.64 2019-07-08 10:02:51.000 189 33839.38 290.91 17086.44 88888.00 2019-07-08 10:02:52.000 189 33839.35 290.90 17086.41 88888.00 2019-07-08 10:02:53.000 189 33839.36 290.90 17086.40 88888.00 2019-07-08 10:02:54.000 189 33839.39 290.88 17086.42 88888.00 2019-07-08 10:02:55.000 189 33839.41 290.91 17086.40 37909.54 2019-07-08 10:02:56.000 189 33839.41 290.84 17086.39 88888.00 2019-07-08 10:02:57.000 189 33839.41 290.85 17086.38 88888.00 2019-07-08 10:02:58.000 189 33839.41 290.84 17086.43 88888.00 2019-07-08 10:02:59.000 189 33839.37 290.81 17086.42 88888.00 2019-07-08 10:03:00.000 189 33839.35 290.81 17086.39 37909.67 2019-07-08 10:03:01.000 189 33839.38 290.83 17086.41 88888.00 2019-07-08 10:03:02.000 189 33839.41 290.87 17086.42 88888.00 2019-07-08 10:03:03.000 189 33839.42 290.85 17086.43 88888.00 2019-07-08 10:03:04.000 189 33839.44 290.84 17086.44 88888.00 2019-07-08 10:03:05.000 189 33839.44 290.84 17086.41 37909.58 2019-07-08 10:03:06.000 189 33839.39 290.81 17086.40 88888.00 2019-07-08 10:03:07.000 189 33839.37 290.81 17086.40 88888.00 2019-07-08 10:03:08.000 189 33839.38 290.81 17086.40 88888.00 2019-07-08 10:03:09.000 189 33839.39 290.81 17086.38 88888.00 2019-07-08 10:03:10.000 189 33839.36 290.82 17086.39 37909.66 2019-07-08 10:03:11.000 189 33839.41 290.81 17086.39 88888.00 2019-07-08 10:03:12.000 189 33839.39 290.81 17086.34 88888.00 2019-07-08 10:03:13.000 189 33839.35 290.75 17086.37 88888.00 2019-07-08 10:03:14.000 189 33839.37 290.76 17086.39 88888.00 2019-07-08 10:03:15.000 189 33839.41 290.71 17086.40 37909.69 2019-07-08 10:03:16.000 189 33839.43 290.72 17086.38 88888.00 2019-07-08 10:03:17.000 189 33839.43 290.77 17086.40 88888.00 2019-07-08 10:03:18.000 189 33839.39 290.71 17086.39 88888.00 2019-07-08 10:03:19.000 189 33839.38 290.72 17086.38 88888.00 2019-07-08 10:03:20.000 189 33839.37 290.76 17086.35 37909.62 2019-07-08 10:03:21.000 189 33839.37 290.73 17086.38 88888.00 2019-07-08 10:03:22.000 189 33839.41 290.73 17086.38 88888.00 2019-07-08 10:03:23.000 189 33839.43 290.71 17086.38 88888.00 2019-07-08 10:03:24.000 189 33839.40 290.72 17086.38 88888.00 2019-07-08 10:03:25.000 189 33839.39 290.72 17086.36 37909.60 2019-07-08 10:03:26.000 189 33839.39 290.74 17086.35 88888.00 2019-07-08 10:03:27.000 189 33839.39 290.73 17086.39 88888.00 2019-07-08 10:03:28.000 189 33839.35 290.69 17086.36 88888.00 2019-07-08 10:03:29.000 189 33839.38 290.66 17086.35 88888.00 2019-07-08 10:03:30.000 189 33839.37 290.68 17086.39 37909.58 2019-07-08 10:03:31.000 189 33839.37 290.73 17086.38 88888.00 2019-07-08 10:03:32.000 189 33839.37 290.71 17086.38 88888.00 2019-07-08 10:03:33.000 189 33839.37 290.71 17086.39 88888.00 2019-07-08 10:03:34.000 189 33839.38 290.73 17086.39 88888.00 2019-07-08 10:03:35.000 189 33839.39 290.68 17086.39 37909.64 2019-07-08 10:03:36.000 189 33839.39 290.65 17086.39 88888.00 2019-07-08 10:03:37.000 189 33839.40 290.65 17086.42 88888.00 2019-07-08 10:03:38.000 189 33839.40 290.64 17086.38 88888.00 2019-07-08 10:03:39.000 189 33839.41 290.67 17086.33 88888.00 2019-07-08 10:03:40.000 189 33839.40 290.66 17086.33 37909.55 2019-07-08 10:03:41.000 189 33839.40 290.70 17086.32 88888.00 2019-07-08 10:03:42.000 189 33839.41 290.70 17086.34 88888.00 2019-07-08 10:03:43.000 189 33839.41 290.67 17086.32 88888.00 2019-07-08 10:03:44.000 189 33839.42 290.66 17086.32 88888.00 2019-07-08 10:03:45.000 189 33839.40 290.63 17086.32 37909.57 2019-07-08 10:03:46.000 189 33839.40 290.59 17086.36 88888.00 2019-07-08 10:03:47.000 189 33839.38 290.57 17086.39 88888.00 2019-07-08 10:03:48.000 189 33839.38 290.55 17086.38 88888.00 2019-07-08 10:03:49.000 189 33839.40 290.56 17086.38 88888.00 2019-07-08 10:03:50.000 189 33839.40 290.54 17086.37 37909.59 2019-07-08 10:03:51.000 189 33839.39 290.57 17086.33 88888.00 2019-07-08 10:03:52.000 189 33839.39 290.57 17086.31 88888.00 2019-07-08 10:03:53.000 189 33839.36 290.55 17086.30 88888.00 2019-07-08 10:03:54.000 189 33839.34 290.54 17086.32 88888.00 2019-07-08 10:03:55.000 189 33839.34 290.53 17086.36 37909.63 2019-07-08 10:03:56.000 189 33839.32 290.54 17086.37 88888.00 2019-07-08 10:03:57.000 189 33839.33 290.55 17086.35 88888.00 2019-07-08 10:03:58.000 189 33839.34 290.54 17086.36 88888.00 2019-07-08 10:03:59.000 189 33839.36 290.49 17086.33 88888.00 2019-07-08 10:04:00.000 189 33839.36 290.46 17086.34 37909.57 2019-07-08 10:04:01.000 189 33839.32 290.44 17086.35 88888.00 2019-07-08 10:04:02.000 189 33839.30 290.42 17086.35 88888.00 2019-07-08 10:04:03.000 189 33839.32 290.43 17086.33 88888.00 2019-07-08 10:04:04.000 189 33839.32 290.47 17086.33 88888.00 2019-07-08 10:04:05.000 189 33839.37 290.47 17086.30 37909.63 2019-07-08 10:04:06.000 189 33839.37 290.46 17086.28 88888.00 2019-07-08 10:04:07.000 189 33839.35 290.45 17086.31 88888.00 2019-07-08 10:04:08.000 189 33839.35 290.42 17086.33 88888.00 2019-07-08 10:04:09.000 189 33839.32 290.43 17086.28 88888.00 2019-07-08 10:04:10.000 189 33839.31 290.49 17086.30 37909.56 2019-07-08 10:04:11.000 189 33839.32 290.50 17086.34 88888.00 2019-07-08 10:04:12.000 189 33839.29 290.49 17086.33 88888.00 2019-07-08 10:04:13.000 189 33839.25 290.45 17086.28 88888.00 2019-07-08 10:04:14.000 189 33839.23 290.44 17086.25 88888.00 2019-07-08 10:04:15.000 189 33839.20 290.49 17086.27 37909.50 2019-07-08 10:04:16.000 189 33839.19 290.47 17086.28 88888.00 2019-07-08 10:04:17.000 189 33839.22 290.44 17086.30 88888.00 2019-07-08 10:04:18.000 189 33839.25 290.45 17086.28 88888.00 2019-07-08 10:04:19.000 189 33839.25 290.42 17086.29 88888.00 2019-07-08 10:04:20.000 189 33839.26 290.40 17086.31 37909.50 2019-07-08 10:04:21.000 189 33839.21 290.36 17086.28 88888.00 2019-07-08 10:04:22.000 189 33839.17 290.38 17086.30 88888.00 2019-07-08 10:04:23.000 189 33839.19 290.39 17086.29 88888.00 2019-07-08 10:04:24.000 189 33839.18 290.37 17086.31 88888.00 2019-07-08 10:04:25.000 189 33839.19 290.35 17086.33 37909.46 2019-07-08 10:04:26.000 189 33839.21 290.33 17086.37 88888.00 2019-07-08 10:04:27.000 189 33839.22 290.37 17086.35 88888.00 2019-07-08 10:04:28.000 189 33839.24 290.36 17086.31 88888.00 2019-07-08 10:04:29.000 189 33839.25 290.38 17086.27 88888.00 2019-07-08 10:04:30.000 189 33839.24 290.40 17086.26 37909.49 2019-07-08 10:04:31.000 189 33839.22 290.43 17086.29 88888.00 2019-07-08 10:04:32.000 189 33839.26 290.40 17086.31 88888.00 2019-07-08 10:04:33.000 189 33839.25 290.38 17086.31 88888.00 2019-07-08 10:04:34.000 189 33839.25 290.35 17086.31 88888.00 2019-07-08 10:04:35.000 189 33839.27 290.36 17086.33 37909.41 2019-07-08 10:04:36.000 189 33839.24 290.37 17086.31 88888.00 2019-07-08 10:04:37.000 189 33839.22 290.33 17086.26 88888.00 2019-07-08 10:04:38.000 189 33839.20 290.33 17086.28 88888.00 2019-07-08 10:04:39.000 189 33839.20 290.30 17086.28 88888.00 2019-07-08 10:04:40.000 189 33839.21 290.28 17086.27 37909.52 2019-07-08 10:04:41.000 189 33839.23 290.29 17086.32 88888.00 2019-07-08 10:04:42.000 189 33839.26 290.30 17086.32 88888.00 2019-07-08 10:04:43.000 189 33839.28 290.30 17086.31 88888.00 2019-07-08 10:04:44.000 189 33839.29 290.30 17086.24 88888.00 2019-07-08 10:04:45.000 189 33839.31 290.31 17086.24 37909.42 2019-07-08 10:04:46.000 189 33839.36 290.32 17086.29 88888.00 2019-07-08 10:04:47.000 189 33839.35 290.27 17086.33 88888.00 2019-07-08 10:04:48.000 189 33839.31 290.26 17086.35 88888.00 2019-07-08 10:04:49.000 189 33839.31 290.26 17086.36 88888.00 2019-07-08 10:04:50.000 189 33839.32 290.23 17086.36 37909.50 2019-07-08 10:04:51.000 189 33839.31 290.25 17086.32 88888.00 2019-07-08 10:04:52.000 189 33839.33 290.28 17086.27 88888.00 2019-07-08 10:04:53.000 189 33839.34 290.26 17086.27 88888.00 2019-07-08 10:04:54.000 189 33839.29 290.26 17086.27 88888.00 2019-07-08 10:04:55.000 189 33839.28 290.23 17086.25 37909.48 2019-07-08 10:04:56.000 189 33839.29 290.22 17086.28 88888.00 2019-07-08 10:04:57.000 189 33839.35 290.18 17086.32 88888.00 2019-07-08 10:04:58.000 189 33839.33 290.18 17086.29 88888.00 2019-07-08 10:04:59.000 189 33839.28 290.17 17086.24 88888.00 2019-07-08 10:05:00.000 189 33839.24 290.21 17086.26 37909.52 2019-07-08 10:05:01.000 189 33839.26 290.17 17086.28 88888.00 2019-07-08 10:05:02.000 189 33839.28 290.14 17086.28 88888.00 2019-07-08 10:05:03.000 189 33839.27 290.18 17086.26 88888.00 2019-07-08 10:05:04.000 189 33839.26 290.17 17086.26 88888.00 2019-07-08 10:05:05.000 189 33839.28 290.19 17086.25 37909.50 2019-07-08 10:05:06.000 189 33839.29 290.18 17086.21 88888.00 2019-07-08 10:05:07.000 189 33839.28 290.18 17086.22 88888.00 2019-07-08 10:05:08.000 189 33839.31 290.15 17086.23 88888.00 2019-07-08 10:05:09.000 189 33839.32 290.11 17086.21 88888.00 2019-07-08 10:05:10.000 189 33839.27 290.08 17086.18 37909.42 2019-07-08 10:05:11.000 189 33839.24 290.07 17086.20 88888.00 2019-07-08 10:05:12.000 189 33839.20 290.06 17086.16 88888.00 2019-07-08 10:05:13.000 189 33839.21 290.07 17086.15 88888.00 2019-07-08 10:05:14.000 189 33839.25 290.11 17086.20 88888.00 2019-07-08 10:05:15.000 189 33839.22 290.13 17086.22 37909.48 2019-07-08 10:05:16.000 189 33839.28 290.11 17086.21 88888.00 2019-07-08 10:05:17.000 189 33839.27 290.06 17086.21 88888.00 2019-07-08 10:05:18.000 189 33839.21 290.04 17086.21 88888.00 2019-07-08 10:05:19.000 189 33839.26 290.07 17086.22 88888.00 2019-07-08 10:05:20.000 189 33839.28 290.05 17086.20 37909.44 2019-07-08 10:05:21.000 189 33839.24 290.03 17086.19 88888.00 2019-07-08 10:05:22.000 189 33839.26 290.01 17086.20 88888.00 2019-07-08 10:05:23.000 189 33839.26 290.00 17086.20 88888.00 2019-07-08 10:05:24.000 189 33839.25 290.08 17086.20 88888.00 2019-07-08 10:05:25.000 189 33839.25 290.06 17086.19 37909.40 2019-07-08 10:05:26.000 189 33839.22 290.01 17086.22 88888.00 2019-07-08 10:05:27.000 189 33839.23 290.02 17086.23 88888.00 2019-07-08 10:05:28.000 189 33839.25 290.02 17086.23 88888.00 2019-07-08 10:05:29.000 189 33839.26 289.98 17086.22 88888.00 2019-07-08 10:05:30.000 189 33839.21 289.94 17086.18 37909.42 2019-07-08 10:05:31.000 189 33839.19 289.91 17086.18 88888.00 2019-07-08 10:05:32.000 189 33839.20 289.91 17086.16 88888.00 2019-07-08 10:05:33.000 189 33839.20 289.94 17086.21 88888.00 2019-07-08 10:05:34.000 189 33839.20 289.92 17086.22 88888.00 2019-07-08 10:05:35.000 189 33839.24 289.91 17086.19 37909.38 2019-07-08 10:05:36.000 189 33839.21 289.96 17086.17 88888.00 2019-07-08 10:05:37.000 189 33839.25 289.95 17086.15 88888.00 2019-07-08 10:05:38.000 189 33839.26 289.97 17086.16 88888.00 2019-07-08 10:05:39.000 189 33839.25 289.95 17086.21 88888.00 2019-07-08 10:05:40.000 189 33839.24 289.93 17086.21 37909.44 2019-07-08 10:05:41.000 189 33839.22 289.92 17086.18 88888.00 2019-07-08 10:05:42.000 189 33839.21 289.94 17086.15 88888.00 2019-07-08 10:05:43.000 189 33839.23 289.93 17086.12 88888.00 2019-07-08 10:05:44.000 189 33839.22 289.91 17086.18 88888.00 2019-07-08 10:05:45.000 189 33839.21 289.90 17086.21 37909.48 2019-07-08 10:05:46.000 189 33839.19 289.89 17086.18 88888.00 2019-07-08 10:05:47.000 189 33839.22 289.89 17086.14 88888.00 2019-07-08 10:05:48.000 189 33839.24 289.89 17086.16 88888.00 2019-07-08 10:05:49.000 189 33839.22 289.87 17086.16 88888.00 2019-07-08 10:05:50.000 189 33839.24 289.87 17086.14 37909.43 2019-07-08 10:05:51.000 189 33839.22 289.85 17086.13 88888.00 2019-07-08 10:05:52.000 189 33839.23 289.80 17086.16 88888.00 2019-07-08 10:05:53.000 189 33839.28 289.80 17086.13 88888.00 2019-07-08 10:05:54.000 189 33839.30 289.82 17086.10 88888.00 2019-07-08 10:05:55.000 189 33839.27 289.86 17086.10 37909.45 2019-07-08 10:05:56.000 189 33839.24 289.84 17086.12 88888.00 2019-07-08 10:05:57.000 189 33839.27 289.81 17086.12 88888.00 2019-07-08 10:05:58.000 189 33839.30 289.82 17086.10 88888.00 2019-07-08 10:05:59.000 189 33839.33 289.82 17086.11 88888.00 2019-07-08 10:06:00.000 189 33839.29 289.83 17086.13 37909.36 2019-07-08 10:06:01.000 189 33839.27 289.81 17086.15 88888.00 2019-07-08 10:06:02.000 189 33839.23 289.78 17086.16 88888.00 2019-07-08 10:06:03.000 189 33839.25 289.81 17086.18 88888.00 2019-07-08 10:06:04.000 189 33839.26 289.86 17086.19 88888.00 2019-07-08 10:06:05.000 189 33839.26 289.85 17086.18 37909.46 2019-07-08 10:06:06.000 189 33839.20 289.80 17086.17 88888.00 2019-07-08 10:06:07.000 189 33839.18 289.80 17086.17 88888.00 2019-07-08 10:06:08.000 189 33839.23 289.77 17086.15 88888.00 2019-07-08 10:06:09.000 189 33839.27 289.74 17086.15 88888.00 2019-07-08 10:06:10.000 189 33839.23 289.70 17086.15 37909.43 2019-07-08 10:06:11.000 189 33839.20 289.74 17086.15 88888.00 2019-07-08 10:06:12.000 189 33839.21 289.74 17086.12 88888.00 2019-07-08 10:06:13.000 189 33839.23 289.74 17086.11 88888.00 2019-07-08 10:06:14.000 189 33839.25 289.72 17086.10 88888.00 2019-07-08 10:06:15.000 189 33839.23 289.74 17086.12 37909.37 2019-07-08 10:06:16.000 189 33839.23 289.75 17086.11 88888.00 2019-07-08 10:06:17.000 189 33839.21 289.72 17086.12 88888.00 2019-07-08 10:06:18.000 189 33839.23 289.71 17086.12 88888.00 2019-07-08 10:06:19.000 189 33839.23 289.74 17086.14 88888.00 2019-07-08 10:06:20.000 189 33839.22 289.76 17086.13 37909.40 2019-07-08 10:06:21.000 189 33839.19 289.74 17086.17 88888.00 2019-07-08 10:06:22.000 189 33839.19 289.72 17086.19 88888.00 2019-07-08 10:06:23.000 189 33839.20 289.72 17086.24 88888.00 2019-07-08 10:06:24.000 189 33839.19 289.67 17086.19 88888.00 2019-07-08 10:06:25.000 189 33839.20 289.67 17086.19 37909.38 2019-07-08 10:06:26.000 189 33839.20 289.64 17086.18 88888.00 2019-07-08 10:06:27.000 189 33839.21 289.66 17086.21 88888.00 2019-07-08 10:06:28.000 189 33839.22 289.66 17086.21 88888.00 2019-07-08 10:06:29.000 189 33839.23 289.67 17086.17 88888.00 2019-07-08 10:06:30.000 189 33839.17 289.63 17086.18 37909.49 2019-07-08 10:06:31.000 189 33839.19 289.65 17086.15 88888.00 2019-07-08 10:06:32.000 189 33839.17 289.61 17086.13 88888.00 2019-07-08 10:06:33.000 189 33839.18 289.62 17086.15 88888.00 2019-07-08 10:06:34.000 189 33839.20 289.64 17086.13 88888.00 2019-07-08 10:06:35.000 189 33839.23 289.62 17086.17 37909.39 2019-07-08 10:06:36.000 189 33839.24 289.58 17086.19 88888.00 2019-07-08 10:06:37.000 189 33839.24 289.56 17086.18 88888.00 2019-07-08 10:06:38.000 189 33839.22 289.54 17086.16 88888.00 2019-07-08 10:06:39.000 189 33839.23 289.57 17086.19 88888.00 2019-07-08 10:06:40.000 189 33839.24 289.60 17086.18 37909.41 2019-07-08 10:06:41.000 189 33839.22 289.60 17086.16 88888.00 2019-07-08 10:06:42.000 189 33839.24 289.59 17086.18 88888.00 2019-07-08 10:06:43.000 189 33839.24 289.59 17086.23 88888.00 2019-07-08 10:06:44.000 189 33839.24 289.55 17086.18 88888.00 2019-07-08 10:06:45.000 189 33839.24 289.55 17086.18 37909.47 2019-07-08 10:06:46.000 189 33839.21 289.50 17086.19 88888.00 2019-07-08 10:06:47.000 189 33839.22 289.51 17086.19 88888.00 2019-07-08 10:06:48.000 189 33839.22 289.53 17086.21 88888.00 2019-07-08 10:06:49.000 189 33839.25 289.51 17086.24 88888.00 2019-07-08 10:06:50.000 189 33839.28 289.52 17086.22 37909.45 2019-07-08 10:06:51.000 189 33839.28 289.50 17086.23 88888.00 2019-07-08 10:06:52.000 189 33839.25 289.46 17086.20 88888.00 2019-07-08 10:06:53.000 189 33839.25 289.49 17086.16 88888.00 2019-07-08 10:06:54.000 189 33839.25 289.51 17086.17 88888.00 2019-07-08 10:06:55.000 189 33839.23 289.53 17086.16 37909.36 2019-07-08 10:06:56.000 189 33839.22 289.52 17086.14 88888.00 2019-07-08 10:06:57.000 189 33839.23 289.50 17086.13 88888.00 2019-07-08 10:06:58.000 189 33839.24 289.48 17086.11 88888.00 2019-07-08 10:06:59.000 189 33839.18 289.46 17086.13 88888.00 2019-07-08 10:07:00.000 189 33839.21 289.45 17086.16 37909.43 2019-07-08 10:07:01.000 189 33839.21 289.43 17086.18 88888.00 2019-07-08 10:07:02.000 189 33839.23 289.44 17086.20 88888.00 2019-07-08 10:07:03.000 189 33839.27 289.43 17086.20 88888.00 2019-07-08 10:07:04.000 189 33839.26 289.42 17086.18 88888.00 2019-07-08 10:07:05.000 189 33839.27 289.40 17086.18 37909.39 2019-07-08 10:07:06.000 189 33839.28 289.36 17086.16 88888.00 2019-07-08 10:07:07.000 189 33839.29 289.37 17086.14 88888.00 2019-07-08 10:07:08.000 189 33839.26 289.40 17086.13 88888.00 2019-07-08 10:07:09.000 189 33839.25 289.38 17086.12 88888.00 2019-07-08 10:07:10.000 189 33839.23 289.39 17086.13 37909.40 2019-07-08 10:07:11.000 189 33839.22 289.36 17086.13 88888.00 2019-07-08 10:07:12.000 189 33839.26 289.37 17086.14 88888.00 2019-07-08 10:07:13.000 189 33839.27 289.35 17086.16 88888.00 2019-07-08 10:07:14.000 189 33839.27 289.36 17086.17 88888.00 2019-07-08 10:07:15.000 189 33839.28 289.37 17086.15 37909.43 2019-07-08 10:07:16.000 189 33839.27 289.34 17086.15 88888.00 2019-07-08 10:07:17.000 189 33839.27 289.34 17086.13 88888.00 2019-07-08 10:07:18.000 189 33839.32 289.32 17086.11 88888.00 2019-07-08 10:07:19.000 189 33839.31 289.31 17086.13 88888.00 2019-07-08 10:07:20.000 189 33839.31 289.27 17086.10 37909.41 2019-07-08 10:07:21.000 189 33839.34 289.24 17086.12 88888.00 2019-07-08 10:07:22.000 189 33839.34 289.26 17086.14 88888.00 2019-07-08 10:07:23.000 189 33839.31 289.25 17086.15 88888.00 2019-07-08 10:07:24.000 189 33839.32 289.26 17086.13 88888.00 2019-07-08 10:07:25.000 189 33839.32 289.26 17086.12 37909.41 2019-07-08 10:07:26.000 189 33839.30 289.25 17086.12 88888.00 2019-07-08 10:07:27.000 189 33839.28 289.27 17086.15 88888.00 2019-07-08 10:07:28.000 189 33839.28 289.28 17086.15 88888.00 2019-07-08 10:07:29.000 189 33839.29 289.25 17086.11 88888.00 2019-07-08 10:07:30.000 189 33839.29 289.21 17086.08 37909.42 2019-07-08 10:07:31.000 189 33839.26 289.23 17086.08 88888.00 2019-07-08 10:07:32.000 189 33839.23 289.25 17086.06 88888.00 2019-07-08 10:07:33.000 189 33839.28 289.27 17086.09 88888.00 2019-07-08 10:07:34.000 189 33839.27 289.25 17086.13 88888.00 2019-07-08 10:07:35.000 189 33839.28 289.25 17086.11 37909.44 2019-07-08 10:07:36.000 189 33839.25 289.28 17086.06 88888.00 2019-07-08 10:07:37.000 189 33839.27 289.24 17086.11 88888.00 2019-07-08 10:07:38.000 189 33839.32 289.20 17086.11 88888.00 2019-07-08 10:07:39.000 189 33839.31 289.21 17086.12 88888.00 2019-07-08 10:07:40.000 189 33839.29 289.22 17086.16 37909.47 2019-07-08 10:07:41.000 189 33839.28 289.25 17086.17 88888.00 2019-07-08 10:07:42.000 189 33839.27 289.23 17086.15 88888.00 2019-07-08 10:07:43.000 189 33839.30 289.21 17086.16 88888.00 2019-07-08 10:07:44.000 189 33839.31 289.21 17086.16 88888.00 2019-07-08 10:07:45.000 189 33839.36 289.19 17086.17 37909.40 2019-07-08 10:07:46.000 189 33839.36 289.19 17086.16 88888.00 2019-07-08 10:07:47.000 189 33839.35 289.16 17086.15 88888.00 2019-07-08 10:07:48.000 189 33839.34 289.18 17086.09 88888.00 2019-07-08 10:07:49.000 189 33839.35 289.17 17086.07 88888.00 2019-07-08 10:07:50.000 189 33839.32 289.14 17086.07 37909.40 2019-07-08 10:07:51.000 189 33839.31 289.14 17086.06 88888.00 2019-07-08 10:07:52.000 189 33839.34 289.12 17086.06 88888.00 2019-07-08 10:07:53.000 189 33839.33 289.13 17086.01 88888.00 2019-07-08 10:07:54.000 189 33839.32 289.14 17086.02 88888.00 2019-07-08 10:07:55.000 189 33839.33 289.13 17086.01 37909.44 2019-07-08 10:07:56.000 189 33839.33 289.15 17086.00 88888.00 2019-07-08 10:07:57.000 189 33839.30 289.10 17086.01 88888.00 2019-07-08 10:07:58.000 189 33839.32 289.06 17086.04 88888.00 2019-07-08 10:07:59.000 189 33839.31 289.09 17086.10 88888.00 2019-07-08 10:08:00.000 189 33839.30 289.09 17086.10 37909.41 2019-07-08 10:08:01.000 189 33839.29 289.11 17086.09 88888.00 2019-07-08 10:08:02.000 189 33839.31 289.09 17086.05 88888.00 2019-07-08 10:08:03.000 189 33839.30 289.06 17086.05 88888.00 2019-07-08 10:08:04.000 189 33839.30 289.12 17086.07 88888.00 2019-07-08 10:08:05.000 189 33839.30 289.14 17086.07 37909.39 2019-07-08 10:08:06.000 189 33839.29 289.12 17086.08 88888.00 2019-07-08 10:08:07.000 189 33839.29 289.09 17086.02 88888.00 2019-07-08 10:08:08.000 189 33839.30 289.09 17086.02 88888.00 2019-07-08 10:08:09.000 189 33839.30 289.06 17086.01 88888.00 2019-07-08 10:08:10.000 189 33839.29 289.07 17086.02 37909.43 2019-07-08 10:08:11.000 189 33839.30 289.06 17086.02 88888.00 2019-07-08 10:08:12.000 189 33839.28 289.05 17086.01 88888.00 2019-07-08 10:08:13.000 189 33839.32 289.08 17086.03 88888.00 2019-07-08 10:08:14.000 189 33839.34 289.02 17086.04 88888.00 2019-07-08 10:08:15.000 189 33839.31 289.02 17086.01 37909.38 2019-07-08 10:08:16.000 189 33839.32 289.02 17086.06 88888.00 2019-07-08 10:08:17.000 189 33839.31 289.04 17086.09 88888.00 2019-07-08 10:08:18.000 189 33839.32 289.05 17086.05 88888.00 2019-07-08 10:08:19.000 189 33839.36 289.03 17086.01 88888.00 2019-07-08 10:08:20.000 189 33839.34 289.04 17085.98 37909.42 2019-07-08 10:08:21.000 189 33839.31 289.02 17085.97 88888.00 2019-07-08 10:08:22.000 189 33839.29 289.01 17086.01 88888.00 2019-07-08 10:08:23.000 189 33839.29 288.99 17086.05 88888.00 2019-07-08 10:08:24.000 189 33839.27 288.97 17086.05 88888.00 2019-07-08 10:08:25.000 189 33839.29 288.96 17085.98 37909.43 2019-07-08 10:08:26.000 189 33839.31 288.95 17085.94 88888.00 2019-07-08 10:08:27.000 189 33839.28 288.90 17085.92 88888.00 2019-07-08 10:08:28.000 189 33839.27 288.90 17086.00 88888.00 2019-07-08 10:08:29.000 189 33839.29 288.91 17086.04 88888.00 2019-07-08 10:08:30.000 189 33839.31 288.92 17086.05 37909.34 2019-07-08 10:08:31.000 189 33839.30 288.93 17086.03 88888.00 2019-07-08 10:08:32.000 189 33839.27 288.92 17086.02 88888.00 2019-07-08 10:08:33.000 189 33839.28 288.92 17086.06 88888.00 2019-07-08 10:08:34.000 189 33839.29 288.91 17086.05 88888.00 2019-07-08 10:08:35.000 189 33839.28 288.89 17086.02 37909.39 2019-07-08 10:08:36.000 189 33839.28 288.89 17086.02 88888.00 2019-07-08 10:08:37.000 189 33839.27 288.92 17086.03 88888.00 2019-07-08 10:08:38.000 189 33839.28 288.94 17086.02 88888.00 2019-07-08 10:08:39.000 189 33839.29 288.95 17086.00 88888.00 2019-07-08 10:08:40.000 189 33839.28 288.91 17085.97 37909.37 2019-07-08 10:08:41.000 189 33839.30 288.93 17085.98 88888.00 2019-07-08 10:08:42.000 189 33839.30 288.97 17085.98 88888.00 2019-07-08 10:08:43.000 189 33839.29 288.91 17085.99 88888.00 2019-07-08 10:08:44.000 189 33839.28 288.89 17086.00 88888.00 2019-07-08 10:08:45.000 189 33839.31 288.89 17086.03 37909.45 2019-07-08 10:08:46.000 189 33839.32 288.88 17086.02 88888.00 2019-07-08 10:08:47.000 189 33839.34 288.89 17086.00 88888.00 2019-07-08 10:08:48.000 189 33839.33 288.89 17086.00 88888.00 2019-07-08 10:08:49.000 189 33839.35 288.89 17086.04 88888.00 2019-07-08 10:08:50.000 189 33839.36 288.89 17086.06 37909.46 2019-07-08 10:08:51.000 189 33839.33 288.88 17086.06 88888.00 2019-07-08 10:08:52.000 189 33839.35 288.89 17086.02 88888.00 2019-07-08 10:08:53.000 189 33839.35 288.87 17085.98 88888.00 2019-07-08 10:08:54.000 189 33839.34 288.82 17085.98 88888.00 2019-07-08 10:08:55.000 189 33839.36 288.82 17085.97 37909.32 2019-07-08 10:08:56.000 189 33839.37 288.83 17085.94 88888.00 2019-07-08 10:08:57.000 189 33839.39 288.83 17085.95 88888.00 2019-07-08 10:08:58.000 189 33839.37 288.82 17085.97 88888.00 2019-07-08 10:08:59.000 189 33839.37 288.79 17085.99 88888.00 2019-07-08 10:09:00.000 189 33839.33 288.78 17085.98 37909.39 2019-07-08 10:09:01.000 189 33839.36 288.82 17085.98 88888.00 2019-07-08 10:09:02.000 189 33839.34 288.81 17085.97 88888.00 2019-07-08 10:09:03.000 189 33839.35 288.77 17085.96 88888.00 2019-07-08 10:09:04.000 189 33839.38 288.79 17085.97 88888.00 2019-07-08 10:09:05.000 189 33839.44 288.82 17085.98 37909.39 2019-07-08 10:09:06.000 189 33839.44 288.83 17085.93 88888.00 2019-07-08 10:09:07.000 189 33839.41 288.81 17085.95 88888.00 2019-07-08 10:09:08.000 189 33839.40 288.82 17086.00 88888.00 2019-07-08 10:09:09.000 189 33839.41 288.79 17085.95 88888.00 2019-07-08 10:09:10.000 189 33839.38 288.76 17085.93 37909.47 2019-07-08 10:09:11.000 189 33839.38 288.76 17085.93 88888.00 2019-07-08 10:09:12.000 189 33839.43 288.78 17085.88 88888.00 2019-07-08 10:09:13.000 189 33839.43 288.75 17085.89 88888.00 2019-07-08 10:09:14.000 189 33839.41 288.73 17085.90 88888.00 2019-07-08 10:09:15.000 189 33839.42 288.69 17085.93 37909.49 2019-07-08 10:09:16.000 189 33839.40 288.73 17085.91 88888.00 2019-07-08 10:09:17.000 189 33839.45 288.71 17085.89 88888.00 2019-07-08 10:09:18.000 189 33839.43 288.69 17085.90 88888.00 2019-07-08 10:09:19.000 189 33839.45 288.68 17085.88 88888.00 2019-07-08 10:09:20.000 189 33839.46 288.68 17085.92 37909.40 2019-07-08 10:09:21.000 189 33839.48 288.68 17085.98 88888.00 2019-07-08 10:09:22.000 189 33839.50 288.65 17085.95 88888.00 2019-07-08 10:09:23.000 189 33839.47 288.65 17085.93 88888.00 2019-07-08 10:09:24.000 189 33839.47 288.63 17085.90 88888.00 2019-07-08 10:09:25.000 189 33839.53 288.62 17085.94 37909.52 2019-07-08 10:09:26.000 189 33839.55 288.63 17085.91 88888.00 2019-07-08 10:09:27.000 189 33839.56 288.65 17085.89 88888.00 2019-07-08 10:09:28.000 189 33839.57 288.61 17085.90 88888.00 2019-07-08 10:09:29.000 189 33839.57 288.62 17085.90 88888.00 2019-07-08 10:09:30.000 189 33839.55 288.61 17085.90 37909.47 2019-07-08 10:09:31.000 189 33839.57 288.60 17085.93 88888.00 2019-07-08 10:09:32.000 189 33839.54 288.56 17085.93 88888.00 2019-07-08 10:09:33.000 189 33839.52 288.55 17085.93 88888.00 2019-07-08 10:09:34.000 189 33839.55 288.54 17085.92 88888.00 2019-07-08 10:09:35.000 189 33839.54 288.54 17085.91 37909.52 2019-07-08 10:09:36.000 189 33839.54 288.56 17085.89 88888.00 2019-07-08 10:09:37.000 189 33839.56 288.54 17085.89 88888.00 2019-07-08 10:09:38.000 189 33839.56 288.52 17085.90 88888.00 2019-07-08 10:09:39.000 189 33839.56 288.51 17085.93 88888.00 2019-07-08 10:09:40.000 189 33839.58 288.52 17085.90 37909.58 2019-07-08 10:09:41.000 189 33839.59 288.55 17085.89 88888.00 2019-07-08 10:09:42.000 189 33839.60 288.50 17085.83 88888.00 2019-07-08 10:09:43.000 189 33839.59 288.54 17085.82 88888.00 2019-07-08 10:09:44.000 189 33839.59 288.53 17085.83 88888.00 2019-07-08 10:09:45.000 189 33839.59 288.54 17085.82 37909.49 2019-07-08 10:09:46.000 189 33839.58 288.55 17085.82 88888.00 2019-07-08 10:09:47.000 189 33839.60 288.52 17085.81 88888.00 2019-07-08 10:09:48.000 189 33839.59 288.49 17085.85 88888.00 2019-07-08 10:09:49.000 189 33839.56 288.45 17085.88 88888.00 2019-07-08 10:09:50.000 189 33839.56 288.43 17085.90 37909.58 2019-07-08 10:09:51.000 189 33839.60 288.46 17085.92 88888.00 2019-07-08 10:09:52.000 189 33839.55 288.41 17085.92 88888.00 2019-07-08 10:09:53.000 189 33839.52 288.41 17085.93 88888.00 2019-07-08 10:09:54.000 189 33839.55 288.43 17085.91 88888.00 2019-07-08 10:09:55.000 189 33839.57 288.44 17085.93 37909.61 2019-07-08 10:09:56.000 189 33839.57 288.45 17085.92 88888.00 2019-07-08 10:09:57.000 189 33839.61 288.48 17085.92 88888.00 2019-07-08 10:09:58.000 189 33839.58 288.46 17085.92 88888.00 2019-07-08 10:09:59.000 189 33839.59 288.48 17085.89 88888.00 2019-07-08 10:10:00.000 189 33839.60 288.48 17085.88 37909.58 2019-07-08 10:10:01.000 189 33839.60 288.46 17085.89 88888.00 2019-07-08 10:10:02.000 189 33839.60 288.45 17085.88 88888.00 2019-07-08 10:10:03.000 189 33839.61 288.48 17085.85 88888.00 2019-07-08 10:10:04.000 189 33839.61 288.44 17085.87 88888.00 2019-07-08 10:10:05.000 189 33839.61 288.45 17085.91 37909.66 2019-07-08 10:10:06.000 189 33839.59 288.48 17085.86 88888.00 2019-07-08 10:10:07.000 189 33839.63 288.48 17085.86 88888.00 2019-07-08 10:10:08.000 189 33839.68 288.45 17085.85 88888.00 2019-07-08 10:10:09.000 189 33839.70 288.45 17085.86 88888.00 2019-07-08 10:10:10.000 189 33839.67 288.42 17085.88 37909.68 2019-07-08 10:10:11.000 189 33839.67 288.38 17085.88 88888.00 2019-07-08 10:10:12.000 189 33839.70 288.37 17085.87 88888.00 2019-07-08 10:10:13.000 189 33839.70 288.35 17085.88 88888.00 2019-07-08 10:10:14.000 189 33839.66 288.33 17085.89 88888.00 2019-07-08 10:10:15.000 189 33839.66 288.36 17085.89 37909.60 2019-07-08 10:10:16.000 189 33839.68 288.36 17085.87 88888.00 2019-07-08 10:10:17.000 189 33839.71 288.35 17085.86 88888.00 2019-07-08 10:10:18.000 189 33839.71 288.32 17085.83 88888.00 2019-07-08 10:10:19.000 189 33839.74 288.31 17085.83 88888.00 2019-07-08 10:10:20.000 189 33839.75 288.28 17085.89 37909.70 2019-07-08 10:10:21.000 189 33839.71 288.29 17085.84 88888.00 2019-07-08 10:10:22.000 189 33839.70 288.29 17085.84 88888.00 2019-07-08 10:10:23.000 189 33839.73 288.28 17085.83 88888.00 2019-07-08 10:10:24.000 189 33839.73 288.29 17085.84 88888.00 2019-07-08 10:10:25.000 189 33839.76 288.26 17085.82 37909.62 2019-07-08 10:10:26.000 189 33839.73 288.26 17085.87 88888.00 2019-07-08 10:10:27.000 189 33839.73 288.29 17085.86 88888.00 2019-07-08 10:10:28.000 189 33839.73 288.27 17085.86 88888.00 2019-07-08 10:10:29.000 189 33839.75 288.28 17085.83 88888.00 2019-07-08 10:10:30.000 189 33839.75 288.28 17085.86 37909.72 2019-07-08 10:10:31.000 189 33839.77 288.27 17085.80 88888.00 2019-07-08 10:10:32.000 189 33839.73 288.28 17085.79 88888.00 2019-07-08 10:10:33.000 189 33839.71 288.29 17085.81 88888.00 2019-07-08 10:10:34.000 189 33839.70 288.30 17085.79 88888.00 2019-07-08 10:10:35.000 189 33839.70 288.30 17085.79 37909.67 2019-07-08 10:10:36.000 189 33839.73 288.28 17085.82 88888.00 2019-07-08 10:10:37.000 189 33839.70 288.24 17085.82 88888.00 2019-07-08 10:10:38.000 189 33839.71 288.24 17085.79 88888.00 2019-07-08 10:10:39.000 189 33839.74 288.25 17085.85 88888.00 2019-07-08 10:10:40.000 189 33839.72 288.22 17085.82 37909.72 2019-07-08 10:10:41.000 189 33839.73 288.22 17085.83 88888.00 2019-07-08 10:10:42.000 189 33839.75 288.25 17085.80 88888.00 2019-07-08 10:10:43.000 189 33839.72 288.27 17085.80 88888.00 2019-07-08 10:10:44.000 189 33839.70 288.24 17085.77 88888.00 2019-07-08 10:10:45.000 189 33839.71 288.22 17085.74 37909.63 2019-07-08 10:10:46.000 189 33839.72 288.21 17085.75 88888.00 2019-07-08 10:10:47.000 189 33839.71 288.21 17085.73 88888.00 2019-07-08 10:10:48.000 189 33839.71 288.20 17085.73 88888.00 2019-07-08 10:10:49.000 189 33839.69 288.19 17085.75 88888.00 2019-07-08 10:10:50.000 189 33839.74 288.21 17085.76 37909.67 2019-07-08 10:10:51.000 189 33839.76 288.18 17085.76 88888.00 2019-07-08 10:10:52.000 189 33839.72 288.20 17085.76 88888.00 2019-07-08 10:10:53.000 189 33839.76 288.22 17085.81 88888.00 2019-07-08 10:10:54.000 189 33839.77 288.20 17085.82 88888.00 2019-07-08 10:10:55.000 189 33839.80 288.19 17085.81 37909.76 2019-07-08 10:10:56.000 189 33839.78 288.18 17085.79 88888.00 2019-07-08 10:10:57.000 189 33839.79 288.18 17085.77 88888.00 2019-07-08 10:10:58.000 189 33839.78 288.22 17085.75 88888.00 2019-07-08 10:10:59.000 189 33839.76 288.20 17085.74 88888.00 2019-07-08 10:11:00.000 189 33839.79 288.17 17085.77 37909.70 2019-07-08 10:11:01.000 189 33839.79 288.15 17085.73 88888.00 2019-07-08 10:11:02.000 189 33839.78 288.11 17085.73 88888.00 2019-07-08 10:11:03.000 189 33839.79 288.11 17085.74 88888.00 2019-07-08 10:11:04.000 189 33839.82 288.13 17085.72 88888.00 2019-07-08 10:11:05.000 189 33839.83 288.13 17085.72 37909.82 2019-07-08 10:11:06.000 189 33839.82 288.13 17085.77 88888.00 2019-07-08 10:11:07.000 189 33839.84 288.13 17085.77 88888.00 2019-07-08 10:11:08.000 189 33839.84 288.11 17085.81 88888.00 2019-07-08 10:11:09.000 189 33839.85 288.10 17085.81 88888.00 2019-07-08 10:11:10.000 189 33839.85 288.06 17085.79 37909.75 2019-07-08 10:11:11.000 189 33839.88 288.06 17085.77 88888.00 2019-07-08 10:11:12.000 189 33839.88 288.05 17085.75 88888.00 2019-07-08 10:11:13.000 189 33839.86 288.03 17085.77 88888.00 2019-07-08 10:11:14.000 189 33839.84 288.03 17085.78 88888.00 2019-07-08 10:11:15.000 189 33839.80 288.01 17085.76 37909.80 2019-07-08 10:11:16.000 189 33839.81 288.00 17085.73 88888.00 2019-07-08 10:11:17.000 189 33839.83 288.01 17085.71 88888.00 2019-07-08 10:11:18.000 189 33839.83 288.00 17085.76 88888.00 2019-07-08 10:11:19.000 189 33839.83 287.97 17085.76 88888.00 2019-07-08 10:11:20.000 189 33839.83 287.98 17085.74 37909.81 2019-07-08 10:11:21.000 189 33839.88 288.00 17085.74 88888.00 2019-07-08 10:11:22.000 189 33839.89 287.98 17085.74 88888.00 2019-07-08 10:11:23.000 189 33839.89 287.97 17085.76 88888.00 2019-07-08 10:11:24.000 189 33839.86 287.92 17085.74 88888.00 2019-07-08 10:11:25.000 189 33839.88 287.92 17085.75 37909.83 2019-07-08 10:11:26.000 189 33839.88 287.92 17085.76 88888.00 2019-07-08 10:11:27.000 189 33839.87 287.95 17085.79 88888.00 2019-07-08 10:11:28.000 189 33839.93 287.95 17085.77 88888.00 2019-07-08 10:11:29.000 189 33839.97 287.93 17085.79 88888.00 2019-07-08 10:11:30.000 189 33839.93 287.96 17085.78 37909.88 2019-07-08 10:11:31.000 189 33839.93 287.95 17085.77 88888.00 2019-07-08 10:11:32.000 189 33839.97 287.93 17085.80 88888.00 2019-07-08 10:11:33.000 189 33839.95 287.96 17085.79 88888.00 2019-07-08 10:11:34.000 189 33839.98 287.93 17085.82 88888.00 2019-07-08 10:11:35.000 189 33839.95 287.90 17085.82 37909.88 2019-07-08 10:11:36.000 189 33839.96 287.84 17085.81 88888.00 2019-07-08 10:11:37.000 189 33839.98 287.88 17085.79 88888.00 2019-07-08 10:11:38.000 189 33840.01 287.88 17085.79 88888.00 2019-07-08 10:11:39.000 189 33840.01 287.90 17085.79 88888.00 2019-07-08 10:11:40.000 189 33840.03 287.85 17085.77 37909.90 2019-07-08 10:11:41.000 189 33840.01 287.83 17085.77 88888.00 2019-07-08 10:11:42.000 189 33840.01 287.85 17085.75 88888.00 2019-07-08 10:11:43.000 189 33839.99 287.80 17085.75 88888.00 2019-07-08 10:11:44.000 189 33839.98 287.79 17085.75 88888.00 2019-07-08 10:11:45.000 189 33840.02 287.76 17085.78 37909.90 2019-07-08 10:11:46.000 189 33840.05 287.76 17085.76 88888.00 2019-07-08 10:11:47.000 189 33840.05 287.78 17085.75 88888.00 2019-07-08 10:11:48.000 189 33840.03 287.79 17085.72 88888.00 2019-07-08 10:11:49.000 189 33840.05 287.80 17085.70 88888.00 2019-07-08 10:11:50.000 189 33840.07 287.78 17085.72 37910.03 2019-07-08 10:11:51.000 189 33840.09 287.78 17085.73 88888.00 2019-07-08 10:11:52.000 189 33840.09 287.75 17085.71 88888.00 2019-07-08 10:11:53.000 189 33840.08 287.74 17085.76 88888.00 2019-07-08 10:11:54.000 189 33840.07 287.73 17085.74 88888.00 2019-07-08 10:11:55.000 189 33840.10 287.74 17085.73 37910.01 2019-07-08 10:11:56.000 189 33840.13 287.80 17085.71 88888.00 2019-07-08 10:11:57.000 189 33840.14 287.79 17085.73 88888.00 2019-07-08 10:11:58.000 189 33840.15 287.78 17085.71 88888.00 2019-07-08 10:11:59.000 189 33840.11 287.79 17085.68 88888.00 2019-07-08 10:12:00.000 189 33840.10 287.75 17085.72 37909.98 2019-07-08 10:12:01.000 189 33840.13 287.74 17085.71 88888.00 2019-07-08 10:12:02.000 189 33840.13 287.75 17085.72 88888.00 2019-07-08 10:12:03.000 189 33840.11 287.75 17085.72 88888.00 2019-07-08 10:12:04.000 189 33840.15 287.75 17085.70 88888.00 2019-07-08 10:12:05.000 189 33840.13 287.71 17085.70 37910.02 2019-07-08 10:12:06.000 189 33840.13 287.73 17085.70 88888.00 2019-07-08 10:12:07.000 189 33840.14 287.71 17085.67 88888.00 2019-07-08 10:12:08.000 189 33840.18 287.70 17085.69 88888.00 2019-07-08 10:12:09.000 189 33840.22 287.68 17085.72 88888.00 2019-07-08 10:12:10.000 189 33840.22 287.68 17085.67 37909.98 2019-07-08 10:12:11.000 189 33840.21 287.70 17085.66 88888.00 2019-07-08 10:12:12.000 189 33840.19 287.68 17085.66 88888.00 2019-07-08 10:12:13.000 189 33840.19 287.65 17085.67 88888.00 2019-07-08 10:12:14.000 189 33840.17 287.62 17085.66 88888.00 2019-07-08 10:12:15.000 189 33840.18 287.62 17085.68 37909.94 2019-07-08 10:12:16.000 189 33840.15 287.59 17085.70 88888.00 2019-07-08 10:12:17.000 189 33840.18 287.59 17085.68 88888.00 2019-07-08 10:12:18.000 189 33840.17 287.59 17085.68 88888.00 2019-07-08 10:12:19.000 189 33840.20 287.61 17085.68 88888.00 2019-07-08 10:12:20.000 189 33840.17 287.56 17085.66 37910.04 2019-07-08 10:12:21.000 189 33840.16 287.58 17085.62 88888.00 2019-07-08 10:12:22.000 189 33840.22 287.58 17085.65 88888.00 2019-07-08 10:12:23.000 189 33840.24 287.58 17085.66 88888.00 2019-07-08 10:12:24.000 189 33840.26 287.58 17085.67 88888.00 2019-07-08 10:12:25.000 189 33840.27 287.53 17085.66 37910.04 2019-07-08 10:12:26.000 189 33840.24 287.50 17085.68 88888.00 2019-07-08 10:12:27.000 189 33840.27 287.51 17085.69 88888.00 2019-07-08 10:12:28.000 189 33840.29 287.51 17085.65 88888.00 2019-07-08 10:12:29.000 189 33840.31 287.54 17085.65 88888.00 2019-07-08 10:12:30.000 189 33840.29 287.51 17085.62 37910.09 2019-07-08 10:12:31.000 189 33840.28 287.52 17085.60 88888.00 2019-07-08 10:12:32.000 189 33840.28 287.51 17085.62 88888.00 2019-07-08 10:12:33.000 189 33840.31 287.47 17085.62 88888.00 2019-07-08 10:12:34.000 189 33840.31 287.48 17085.64 88888.00 2019-07-08 10:12:35.000 189 33840.34 287.52 17085.67 37910.08 2019-07-08 10:12:36.000 189 33840.34 287.52 17085.63 88888.00 2019-07-08 10:12:37.000 189 33840.32 287.51 17085.61 88888.00 2019-07-08 10:12:38.000 189 33840.34 287.46 17085.62 88888.00 2019-07-08 10:12:39.000 189 33840.35 287.43 17085.61 88888.00 2019-07-08 10:12:40.000 189 33840.34 287.46 17085.63 37910.13 2019-07-08 10:12:41.000 189 33840.37 287.45 17085.62 88888.00 2019-07-08 10:12:42.000 189 33840.36 287.46 17085.63 88888.00 2019-07-08 10:12:43.000 189 33840.36 287.53 17085.65 88888.00 2019-07-08 10:12:44.000 189 33840.40 287.52 17085.67 88888.00 2019-07-08 10:12:45.000 189 33840.43 287.43 17085.65 37910.22 2019-07-08 10:12:46.000 189 33840.42 287.44 17085.68 88888.00 2019-07-08 10:12:47.000 189 33840.43 287.42 17085.67 88888.00 2019-07-08 10:12:48.000 189 33840.43 287.43 17085.61 88888.00 2019-07-08 10:12:49.000 189 33840.44 287.40 17085.63 88888.00 2019-07-08 10:12:50.000 189 33840.44 287.43 17085.61 37910.21 2019-07-08 10:12:51.000 189 33840.46 287.46 17085.66 88888.00 2019-07-08 10:12:52.000 189 33840.44 287.47 17085.64 88888.00 2019-07-08 10:12:53.000 189 33840.45 287.43 17085.59 88888.00 2019-07-08 10:12:54.000 189 33840.45 287.44 17085.59 88888.00 2019-07-08 10:12:55.000 189 33840.44 287.41 17085.61 37910.23 2019-07-08 10:12:56.000 189 33840.40 287.41 17085.58 88888.00 2019-07-08 10:12:57.000 189 33840.39 287.37 17085.60 88888.00 2019-07-08 10:12:58.000 189 33840.42 287.35 17085.63 88888.00 2019-07-08 10:12:59.000 189 33840.43 287.34 17085.58 88888.00 2019-07-08 10:13:00.000 189 33840.45 287.30 17085.58 37910.18 2019-07-08 10:13:01.000 189 33840.43 287.37 17085.58 88888.00 2019-07-08 10:13:02.000 189 33840.41 287.35 17085.55 88888.00 2019-07-08 10:13:03.000 189 33840.44 287.35 17085.54 88888.00 2019-07-08 10:13:04.000 189 33840.46 287.32 17085.51 88888.00 2019-07-08 10:13:05.000 189 33840.46 287.27 17085.54 37910.27 2019-07-08 10:13:06.000 189 33840.44 287.25 17085.56 88888.00 2019-07-08 10:13:07.000 189 33840.44 287.26 17085.51 88888.00 2019-07-08 10:13:08.000 189 33840.43 287.28 17085.54 88888.00 2019-07-08 10:13:09.000 189 33840.47 287.30 17085.58 88888.00 2019-07-08 10:13:10.000 189 33840.47 287.31 17085.59 37910.15 2019-07-08 10:13:11.000 189 33840.44 287.31 17085.59 88888.00 2019-07-08 10:13:12.000 189 33840.42 287.32 17085.56 88888.00 2019-07-08 10:13:13.000 189 33840.46 287.28 17085.54 88888.00 2019-07-08 10:13:14.000 189 33840.44 287.30 17085.56 88888.00 2019-07-08 10:13:15.000 189 33840.44 287.29 17085.58 37910.23 2019-07-08 10:13:16.000 189 33840.48 287.26 17085.56 88888.00 2019-07-08 10:13:17.000 189 33840.50 287.23 17085.52 88888.00 2019-07-08 10:13:18.000 189 33840.49 287.22 17085.50 88888.00 2019-07-08 10:13:19.000 189 33840.52 287.17 17085.48 88888.00 2019-07-08 10:13:20.000 189 33840.51 287.17 17085.49 37910.15 2019-07-08 10:13:21.000 189 33840.50 287.21 17085.50 88888.00 2019-07-08 10:13:22.000 189 33840.49 287.19 17085.49 88888.00 2019-07-08 10:13:23.000 189 33840.50 287.18 17085.50 88888.00 2019-07-08 10:13:24.000 189 33840.51 287.18 17085.47 88888.00 2019-07-08 10:13:25.000 189 33840.51 287.19 17085.45 37910.23 2019-07-08 10:13:26.000 189 33840.54 287.18 17085.44 88888.00 2019-07-08 10:13:27.000 189 33840.58 287.17 17085.47 88888.00 2019-07-08 10:13:28.000 189 33840.56 287.14 17085.45 88888.00 2019-07-08 10:13:29.000 189 33840.57 287.11 17085.46 88888.00 2019-07-08 10:13:30.000 189 33840.58 287.10 17085.43 37910.35 2019-07-08 10:13:31.000 189 33840.56 287.11 17085.43 88888.00 2019-07-08 10:13:32.000 189 33840.57 287.08 17085.47 88888.00 2019-07-08 10:13:33.000 189 33840.59 287.10 17085.44 88888.00 2019-07-08 10:13:34.000 189 33840.59 287.10 17085.40 88888.00 2019-07-08 10:13:35.000 189 33840.59 287.11 17085.42 37910.37 2019-07-08 10:13:36.000 189 33840.59 287.07 17085.41 88888.00 2019-07-08 10:13:37.000 189 33840.60 287.06 17085.44 88888.00 2019-07-08 10:13:38.000 189 33840.61 287.10 17085.43 88888.00 2019-07-08 10:13:39.000 189 33840.61 287.11 17085.40 88888.00 2019-07-08 10:13:40.000 189 33840.61 287.12 17085.40 37910.37 2019-07-08 10:13:41.000 189 33840.59 287.14 17085.41 88888.00 2019-07-08 10:13:42.000 189 33840.58 287.14 17085.39 88888.00 2019-07-08 10:13:43.000 189 33840.61 287.10 17085.45 88888.00 2019-07-08 10:13:44.000 189 33840.62 287.12 17085.46 88888.00 2019-07-08 10:13:45.000 189 33840.60 287.11 17085.41 37910.37 2019-07-08 10:13:46.000 189 33840.63 287.13 17085.42 88888.00 2019-07-08 10:13:47.000 189 33840.64 287.16 17085.42 88888.00 2019-07-08 10:13:48.000 189 33840.59 287.13 17085.42 88888.00 2019-07-08 10:13:49.000 189 33840.63 287.11 17085.43 88888.00 2019-07-08 10:13:50.000 189 33840.66 287.11 17085.43 37910.32 2019-07-08 10:13:51.000 189 33840.65 287.13 17085.40 88888.00 2019-07-08 10:13:52.000 189 33840.64 287.10 17085.41 88888.00 2019-07-08 10:13:53.000 189 33840.67 287.09 17085.39 88888.00 2019-07-08 10:13:54.000 189 33840.67 287.09 17085.39 88888.00 2019-07-08 10:13:55.000 189 33840.70 287.07 17085.43 37910.38 2019-07-08 10:13:56.000 189 33840.70 287.03 17085.46 88888.00 2019-07-08 10:13:57.000 189 33840.64 287.02 17085.47 88888.00 2019-07-08 10:13:58.000 189 33840.67 287.02 17085.47 88888.00 2019-07-08 10:13:59.000 189 33840.70 287.00 17085.46 88888.00 2019-07-08 10:14:00.000 189 33840.68 287.01 17085.48 37910.37 2019-07-08 10:14:01.000 189 33840.68 287.02 17085.51 88888.00 2019-07-08 10:14:02.000 189 33840.70 287.02 17085.52 88888.00 2019-07-08 10:14:03.000 189 33840.74 287.02 17085.53 88888.00 2019-07-08 10:14:04.000 189 33840.75 287.00 17085.53 88888.00 2019-07-08 10:14:05.000 189 33840.73 286.96 17085.51 37910.32 2019-07-08 10:14:06.000 189 33840.73 286.97 17085.50 88888.00 2019-07-08 10:14:07.000 189 33840.71 286.95 17085.50 88888.00 2019-07-08 10:14:08.000 189 33840.70 286.91 17085.47 88888.00 2019-07-08 10:14:09.000 189 33840.69 286.92 17085.44 88888.00 2019-07-08 10:14:10.000 189 33840.69 286.95 17085.47 37910.41 2019-07-08 10:14:11.000 189 33840.68 286.93 17085.51 88888.00 2019-07-08 10:14:12.000 189 33840.66 286.90 17085.54 88888.00 2019-07-08 10:14:13.000 189 33840.70 286.90 17085.52 88888.00 2019-07-08 10:14:14.000 189 33840.72 286.86 17085.47 88888.00 2019-07-08 10:14:15.000 189 33840.71 286.87 17085.47 37910.41 2019-07-08 10:14:16.000 189 33840.71 286.86 17085.47 88888.00 2019-07-08 10:14:17.000 189 33840.72 286.85 17085.43 88888.00 2019-07-08 10:14:18.000 189 33840.73 286.85 17085.46 88888.00 2019-07-08 10:14:19.000 189 33840.70 286.89 17085.43 88888.00 2019-07-08 10:14:20.000 189 33840.69 286.89 17085.43 37910.46 2019-07-08 10:14:21.000 189 33840.71 286.90 17085.43 88888.00 2019-07-08 10:14:22.000 189 33840.74 286.88 17085.39 88888.00 2019-07-08 10:14:23.000 189 33840.75 286.83 17085.38 88888.00 2019-07-08 10:14:24.000 189 33840.76 286.83 17085.40 88888.00 2019-07-08 10:14:25.000 189 33840.74 286.82 17085.38 37910.52 2019-07-08 10:14:26.000 189 33840.76 286.83 17085.40 88888.00 2019-07-08 10:14:27.000 189 33840.79 286.80 17085.42 88888.00 2019-07-08 10:14:28.000 189 33840.80 286.82 17085.41 88888.00 2019-07-08 10:14:29.000 189 33840.79 286.81 17085.39 88888.00 2019-07-08 10:14:30.000 189 33840.81 286.81 17085.36 37910.49 2019-07-08 10:14:31.000 189 33840.82 286.83 17085.34 88888.00 2019-07-08 10:14:32.000 189 33840.83 286.80 17085.37 88888.00 2019-07-08 10:14:33.000 189 33840.82 286.78 17085.41 88888.00 2019-07-08 10:14:34.000 189 33840.82 286.80 17085.38 88888.00 2019-07-08 10:14:35.000 189 33840.85 286.79 17085.37 37910.53 2019-07-08 10:14:36.000 189 33840.82 286.78 17085.35 88888.00 2019-07-08 10:14:37.000 189 33840.85 286.76 17085.32 88888.00 2019-07-08 10:14:38.000 189 33840.90 286.71 17085.33 88888.00 2019-07-08 10:14:39.000 189 33840.95 286.72 17085.33 88888.00 2019-07-08 10:14:40.000 189 33840.90 286.71 17085.34 37910.51 2019-07-08 10:14:41.000 189 33840.87 286.70 17085.38 88888.00 2019-07-08 10:14:42.000 189 33840.88 286.74 17085.33 88888.00 2019-07-08 10:14:43.000 189 33840.88 286.74 17085.35 88888.00 2019-07-08 10:14:44.000 189 33840.90 286.72 17085.35 88888.00 2019-07-08 10:14:45.000 189 33840.90 286.71 17085.33 37910.44 2019-07-08 10:14:46.000 189 33840.88 286.71 17085.34 88888.00 2019-07-08 10:14:47.000 189 33840.88 286.70 17085.34 88888.00 2019-07-08 10:14:48.000 189 33840.93 286.68 17085.30 88888.00 2019-07-08 10:14:49.000 189 33840.95 286.68 17085.27 88888.00 2019-07-08 10:14:50.000 189 33840.95 286.67 17085.31 37910.55 2019-07-08 10:14:51.000 189 33840.95 286.66 17085.31 88888.00 2019-07-08 10:14:52.000 189 33840.95 286.65 17085.26 88888.00 2019-07-08 10:14:53.000 189 33840.99 286.65 17085.28 88888.00 2019-07-08 10:14:54.000 189 33840.96 286.65 17085.25 88888.00 2019-07-08 10:14:55.000 189 33840.95 286.69 17085.25 37910.48 2019-07-08 10:14:56.000 189 33840.93 286.71 17085.28 88888.00 2019-07-08 10:14:57.000 189 33840.96 286.68 17085.30 88888.00 2019-07-08 10:14:58.000 189 33840.97 286.62 17085.29 88888.00 2019-07-08 10:14:59.000 189 33840.99 286.61 17085.26 88888.00 2019-07-08 10:15:00.000 189 33840.94 286.61 17085.29 37910.59 2019-07-08 10:15:01.000 189 33840.93 286.62 17085.31 88888.00 2019-07-08 10:15:02.000 189 33840.91 286.62 17085.29 88888.00 2019-07-08 10:15:03.000 189 33840.93 286.59 17085.33 88888.00 2019-07-08 10:15:04.000 189 33840.97 286.60 17085.32 88888.00 2019-07-08 10:15:05.000 189 33840.98 286.60 17085.30 37910.58 2019-07-08 10:15:06.000 189 33840.98 286.57 17085.32 88888.00 2019-07-08 10:15:07.000 189 33840.97 286.61 17085.33 88888.00 2019-07-08 10:15:08.000 189 33840.95 286.60 17085.29 88888.00 2019-07-08 10:15:09.000 189 33840.96 286.58 17085.30 88888.00 2019-07-08 10:15:10.000 189 33840.99 286.58 17085.31 37910.60 2019-07-08 10:15:11.000 189 33840.99 286.62 17085.32 88888.00 2019-07-08 10:15:12.000 189 33840.97 286.58 17085.32 88888.00 2019-07-08 10:15:13.000 189 33840.97 286.56 17085.27 88888.00 2019-07-08 10:15:14.000 189 33841.00 286.56 17085.24 88888.00 2019-07-08 10:15:15.000 189 33840.98 286.59 17085.22 37910.62 2019-07-08 10:15:16.000 189 33841.03 286.56 17085.26 88888.00 2019-07-08 10:15:17.000 189 33841.04 286.60 17085.25 88888.00 2019-07-08 10:15:18.000 189 33841.03 286.60 17085.24 88888.00 2019-07-08 10:15:19.000 189 33841.04 286.57 17085.26 88888.00 2019-07-08 10:15:20.000 189 33841.04 286.56 17085.26 37910.66 2019-07-08 10:15:21.000 189 33841.09 286.56 17085.25 88888.00 2019-07-08 10:15:22.000 189 33841.09 286.54 17085.26 88888.00 2019-07-08 10:15:23.000 189 33841.05 286.53 17085.28 88888.00 2019-07-08 10:15:24.000 189 33841.01 286.52 17085.29 88888.00 2019-07-08 10:15:25.000 189 33841.06 286.51 17085.30 37910.65 2019-07-08 10:15:26.000 189 33841.07 286.51 17085.25 88888.00 2019-07-08 10:15:27.000 189 33841.09 286.53 17085.25 88888.00 2019-07-08 10:15:28.000 189 33841.11 286.53 17085.22 88888.00 2019-07-08 10:15:29.000 189 33841.11 286.53 17085.20 88888.00 2019-07-08 10:15:30.000 189 33841.10 286.53 17085.19 37910.64 2019-07-08 10:15:31.000 189 33841.10 286.54 17085.21 88888.00 2019-07-08 10:15:32.000 189 33841.07 286.54 17085.24 88888.00 2019-07-08 10:15:33.000 189 33841.06 286.51 17085.29 88888.00 2019-07-08 10:15:34.000 189 33841.10 286.46 17085.29 88888.00 2019-07-08 10:15:35.000 189 33841.11 286.43 17085.26 37910.62 2019-07-08 10:15:36.000 189 33841.11 286.43 17085.26 88888.00 2019-07-08 10:15:37.000 189 33841.12 286.41 17085.27 88888.00 2019-07-08 10:15:38.000 189 33841.10 286.43 17085.27 88888.00 2019-07-08 10:15:39.000 189 33841.10 286.47 17085.29 88888.00 2019-07-08 10:15:40.000 189 33841.08 286.47 17085.31 37910.62 2019-07-08 10:15:41.000 189 33841.04 286.48 17085.31 88888.00 2019-07-08 10:15:42.000 189 33841.06 286.47 17085.29 88888.00 2019-07-08 10:15:43.000 189 33841.04 286.49 17085.24 88888.00 2019-07-08 10:15:44.000 189 33841.05 286.47 17085.25 88888.00 2019-07-08 10:15:45.000 189 33841.07 286.46 17085.30 37910.65 2019-07-08 10:15:46.000 189 33841.05 286.43 17085.33 88888.00 2019-07-08 10:15:47.000 189 33841.07 286.38 17085.31 88888.00 2019-07-08 10:15:48.000 189 33841.06 286.38 17085.26 88888.00 2019-07-08 10:15:49.000 189 33841.07 286.36 17085.26 88888.00 2019-07-08 10:15:50.000 189 33841.08 286.32 17085.27 37910.69 2019-07-08 10:15:51.000 189 33841.08 286.32 17085.28 88888.00 2019-07-08 10:15:52.000 189 33841.11 286.33 17085.27 88888.00 2019-07-08 10:15:53.000 189 33841.10 286.29 17085.30 88888.00 2019-07-08 10:15:54.000 189 33841.04 286.27 17085.31 88888.00 2019-07-08 10:15:55.000 189 33841.05 286.26 17085.31 37910.68 2019-07-08 10:15:56.000 189 33841.06 286.25 17085.30 88888.00 2019-07-08 10:15:57.000 189 33841.06 286.24 17085.30 88888.00 2019-07-08 10:15:58.000 189 33841.08 286.21 17085.33 88888.00 2019-07-08 10:15:59.000 189 33841.09 286.23 17085.31 88888.00 2019-07-08 10:16:00.000 189 33841.08 286.24 17085.30 37910.56 2019-07-08 10:16:01.000 189 33841.07 286.23 17085.33 88888.00 2019-07-08 10:16:02.000 189 33841.08 286.21 17085.28 88888.00 2019-07-08 10:16:03.000 189 33841.07 286.22 17085.26 88888.00 2019-07-08 10:16:04.000 189 33841.05 286.24 17085.24 88888.00 2019-07-08 10:16:05.000 189 33841.04 286.23 17085.29 37910.61 2019-07-08 10:16:06.000 189 33841.04 286.17 17085.28 88888.00 2019-07-08 10:16:07.000 189 33841.05 286.18 17085.27 88888.00 2019-07-08 10:16:08.000 189 33841.02 286.22 17085.27 88888.00 2019-07-08 10:16:09.000 189 33841.01 286.20 17085.26 88888.00 2019-07-08 10:16:10.000 189 33841.02 286.16 17085.29 37910.65 2019-07-08 10:16:11.000 189 33841.04 286.16 17085.35 88888.00 2019-07-08 10:16:12.000 189 33841.07 286.13 17085.34 88888.00 2019-07-08 10:16:13.000 189 33841.07 286.13 17085.31 88888.00 2019-07-08 10:16:14.000 189 33841.05 286.12 17085.36 88888.00 2019-07-08 10:16:15.000 189 33841.01 286.12 17085.31 37910.64 2019-07-08 10:16:16.000 189 33840.98 286.09 17085.31 88888.00 2019-07-08 10:16:17.000 189 33840.99 286.09 17085.27 88888.00 2019-07-08 10:16:18.000 189 33840.99 286.12 17085.25 88888.00 2019-07-08 10:16:19.000 189 33841.02 286.10 17085.25 88888.00 2019-07-08 10:16:20.000 189 33841.03 286.06 17085.26 37910.62 2019-07-08 10:16:21.000 189 33841.01 286.05 17085.30 88888.00 2019-07-08 10:16:22.000 189 33841.04 286.08 17085.31 88888.00 2019-07-08 10:16:23.000 189 33841.04 286.08 17085.31 88888.00 2019-07-08 10:16:24.000 189 33841.05 286.09 17085.31 88888.00 2019-07-08 10:16:25.000 189 33841.07 286.10 17085.27 37910.59 2019-07-08 10:16:26.000 189 33841.08 286.07 17085.25 88888.00 2019-07-08 10:16:27.000 189 33841.10 286.03 17085.26 88888.00 2019-07-08 10:16:28.000 189 33841.09 286.03 17085.26 88888.00 2019-07-08 10:16:29.000 189 33841.11 286.03 17085.24 88888.00 2019-07-08 10:16:30.000 189 33841.12 286.03 17085.27 37910.61 2019-07-08 10:16:31.000 189 33841.16 286.01 17085.28 88888.00 2019-07-08 10:16:32.000 189 33841.16 286.02 17085.28 88888.00 2019-07-08 10:16:33.000 189 33841.16 286.05 17085.25 88888.00 2019-07-08 10:16:34.000 189 33841.12 286.04 17085.22 88888.00 2019-07-08 10:16:35.000 189 33841.15 286.03 17085.27 37910.53 2019-07-08 10:16:36.000 189 33841.13 286.06 17085.26 88888.00 2019-07-08 10:16:37.000 189 33841.14 286.05 17085.22 88888.00 2019-07-08 10:16:38.000 189 33841.13 286.03 17085.22 88888.00 2019-07-08 10:16:39.000 189 33841.13 286.02 17085.17 88888.00 2019-07-08 10:16:40.000 189 33841.16 286.03 17085.21 37910.70 2019-07-08 10:16:41.000 189 33841.14 286.00 17085.27 88888.00 2019-07-08 10:16:42.000 189 33841.09 286.02 17085.24 88888.00 2019-07-08 10:16:43.000 189 33841.12 285.96 17085.25 88888.00 2019-07-08 10:16:44.000 189 33841.12 285.94 17085.26 88888.00 2019-07-08 10:16:45.000 189 33841.10 285.93 17085.21 37910.64 2019-07-08 10:16:46.000 189 33841.07 285.92 17085.20 88888.00 2019-07-08 10:16:47.000 189 33841.07 285.95 17085.21 88888.00 2019-07-08 10:16:48.000 189 33841.07 285.91 17085.21 88888.00 2019-07-08 10:16:49.000 189 33841.10 285.89 17085.21 88888.00 2019-07-08 10:16:50.000 189 33841.12 285.90 17085.20 37910.67 2019-07-08 10:16:51.000 189 33841.12 285.92 17085.22 88888.00 2019-07-08 10:16:52.000 189 33841.12 285.92 17085.22 88888.00 2019-07-08 10:16:53.000 189 33841.12 285.92 17085.22 88888.00 2019-07-08 10:16:54.000 189 33841.10 285.92 17085.25 88888.00 2019-07-08 10:16:55.000 189 33841.10 285.91 17085.14 37910.70 2019-07-08 10:16:56.000 189 33841.10 285.89 17085.15 88888.00 2019-07-08 10:16:57.000 189 33841.11 285.87 17085.17 88888.00 2019-07-08 10:16:58.000 189 33841.07 285.88 17085.16 88888.00 2019-07-08 10:16:59.000 189 33841.04 285.91 17085.16 88888.00 2019-07-08 10:17:00.000 189 33841.09 285.92 17085.19 37910.63 2019-07-08 10:17:01.000 189 33841.12 285.94 17085.21 88888.00 2019-07-08 10:17:02.000 189 33841.08 285.94 17085.19 88888.00 2019-07-08 10:17:03.000 189 33841.08 285.88 17085.20 88888.00 2019-07-08 10:17:04.000 189 33841.09 285.84 17085.22 88888.00 2019-07-08 10:17:05.000 189 33841.07 285.86 17085.18 37910.66 2019-07-08 10:17:06.000 189 33841.06 285.86 17085.20 88888.00 2019-07-08 10:17:07.000 189 33841.06 285.83 17085.18 88888.00 2019-07-08 10:17:08.000 189 33841.06 285.81 17085.16 88888.00 2019-07-08 10:17:09.000 189 33841.05 285.73 17085.15 88888.00 2019-07-08 10:17:10.000 189 33841.05 285.71 17085.13 37910.64 2019-07-08 10:17:11.000 189 33841.08 285.73 17085.17 88888.00 2019-07-08 10:17:12.000 189 33841.06 285.69 17085.20 88888.00 2019-07-08 10:17:13.000 189 33841.06 285.68 17085.20 88888.00 2019-07-08 10:17:14.000 189 33841.10 285.73 17085.20 88888.00 2019-07-08 10:17:15.000 189 33841.11 285.76 17085.17 37910.61 2019-07-08 10:17:16.000 189 33841.11 285.74 17085.19 88888.00 2019-07-08 10:17:17.000 189 33841.09 285.76 17085.23 88888.00 2019-07-08 10:17:18.000 189 33841.11 285.75 17085.24 88888.00 2019-07-08 10:17:19.000 189 33841.16 285.75 17085.23 88888.00 2019-07-08 10:17:20.000 189 33841.16 285.74 17085.19 37910.62 2019-07-08 10:17:21.000 189 33841.13 285.74 17085.20 88888.00 2019-07-08 10:17:22.000 189 33841.14 285.73 17085.23 88888.00 2019-07-08 10:17:23.000 189 33841.16 285.74 17085.23 88888.00 2019-07-08 10:17:24.000 189 33841.13 285.73 17085.22 88888.00 2019-07-08 10:17:25.000 189 33841.08 285.70 17085.20 37910.53 2019-07-08 10:17:26.000 189 33841.10 285.69 17085.22 88888.00 2019-07-08 10:17:27.000 189 33841.09 285.69 17085.20 88888.00 2019-07-08 10:17:28.000 189 33841.05 285.64 17085.19 88888.00 2019-07-08 10:17:29.000 189 33841.09 285.66 17085.23 88888.00 2019-07-08 10:17:30.000 189 33841.09 285.64 17085.22 37910.66 2019-07-08 10:17:31.000 189 33841.11 285.62 17085.19 88888.00 2019-07-08 10:17:32.000 189 33841.11 285.65 17085.20 88888.00 2019-07-08 10:17:33.000 189 33841.09 285.66 17085.20 88888.00 2019-07-08 10:17:34.000 189 33841.08 285.64 17085.20 88888.00 2019-07-08 10:17:35.000 189 33841.12 285.59 17085.20 37910.72 2019-07-08 10:17:36.000 189 33841.11 285.60 17085.18 88888.00 2019-07-08 10:17:37.000 189 33841.10 285.61 17085.21 88888.00 2019-07-08 10:17:38.000 189 33841.09 285.59 17085.23 88888.00 2019-07-08 10:17:39.000 189 33841.08 285.60 17085.21 88888.00 2019-07-08 10:17:40.000 189 33841.11 285.59 17085.22 37910.66 2019-07-08 10:17:41.000 189 33841.07 285.56 17085.19 88888.00 2019-07-08 10:17:42.000 189 33841.06 285.56 17085.22 88888.00 2019-07-08 10:17:43.000 189 33841.12 285.60 17085.21 88888.00 2019-07-08 10:17:44.000 189 33841.07 285.60 17085.24 88888.00 2019-07-08 10:17:45.000 189 33841.09 285.63 17085.25 37910.60 2019-07-08 10:17:46.000 189 33841.12 285.60 17085.20 88888.00 2019-07-08 10:17:47.000 189 33841.10 285.53 17085.18 88888.00 2019-07-08 10:17:48.000 189 33841.11 285.56 17085.20 88888.00 2019-07-08 10:17:49.000 189 33841.13 285.57 17085.24 88888.00 2019-07-08 10:17:50.000 189 33841.14 285.55 17085.22 37910.68 2019-07-08 10:17:51.000 189 33841.17 285.55 17085.23 88888.00 2019-07-08 10:17:52.000 189 33841.18 285.55 17085.22 88888.00 2019-07-08 10:17:53.000 189 33841.20 285.54 17085.23 88888.00 2019-07-08 10:17:54.000 189 33841.22 285.53 17085.21 88888.00 2019-07-08 10:17:55.000 189 33841.22 285.51 17085.21 37910.69 2019-07-08 10:17:56.000 189 33841.22 285.50 17085.21 88888.00 2019-07-08 10:17:57.000 189 33841.23 285.47 17085.23 88888.00 2019-07-08 10:17:58.000 189 33841.21 285.48 17085.18 88888.00 2019-07-08 10:17:59.000 189 33841.21 285.50 17085.24 88888.00 2019-07-08 10:18:00.000 189 33841.19 285.47 17085.26 37910.71 2019-07-08 10:18:01.000 189 33841.19 285.43 17085.27 88888.00 2019-07-08 10:18:02.000 189 33841.22 285.39 17085.23 88888.00 2019-07-08 10:18:03.000 189 33841.22 285.37 17085.18 88888.00 2019-07-08 10:18:04.000 189 33841.23 285.37 17085.14 88888.00 2019-07-08 10:18:05.000 189 33841.16 285.37 17085.11 37910.66 2019-07-08 10:18:06.000 189 33841.17 285.36 17085.12 88888.00 2019-07-08 10:18:07.000 189 33841.23 285.38 17085.17 88888.00 2019-07-08 10:18:08.000 189 33841.24 285.37 17085.21 88888.00 2019-07-08 10:18:09.000 189 33841.27 285.32 17085.23 88888.00 2019-07-08 10:18:10.000 189 33841.25 285.29 17085.21 37910.61 2019-07-08 10:18:11.000 189 33841.22 285.30 17085.22 88888.00 2019-07-08 10:18:12.000 189 33841.18 285.33 17085.22 88888.00 2019-07-08 10:18:13.000 189 33841.18 285.35 17085.20 88888.00 2019-07-08 10:18:14.000 189 33841.17 285.33 17085.19 88888.00 2019-07-08 10:18:15.000 189 33841.16 285.35 17085.21 37910.67 2019-07-08 10:18:16.000 189 33841.18 285.34 17085.21 88888.00 2019-07-08 10:18:17.000 189 33841.22 285.36 17085.21 88888.00 2019-07-08 10:18:18.000 189 33841.24 285.36 17085.24 88888.00 2019-07-08 10:18:19.000 189 33841.24 285.33 17085.22 88888.00 2019-07-08 10:18:20.000 189 33841.23 285.30 17085.20 37910.59 2019-07-08 10:18:21.000 189 33841.27 285.29 17085.19 88888.00 2019-07-08 10:18:22.000 189 33841.26 285.29 17085.18 88888.00 2019-07-08 10:18:23.000 189 33841.25 285.31 17085.12 88888.00 2019-07-08 10:18:24.000 189 33841.24 285.31 17085.12 88888.00 2019-07-08 10:18:25.000 189 33841.24 285.34 17085.19 37910.72 2019-07-08 10:18:26.000 189 33841.24 285.32 17085.19 88888.00 2019-07-08 10:18:27.000 189 33841.26 285.35 17085.19 88888.00 2019-07-08 10:18:28.000 189 33841.30 285.39 17085.17 88888.00 2019-07-08 10:18:29.000 189 33841.29 285.33 17085.15 88888.00 2019-07-08 10:18:30.000 189 33841.23 285.29 17085.17 37910.57 2019-07-08 10:18:31.000 189 33841.19 285.26 17085.14 88888.00 2019-07-08 10:18:32.000 189 33841.19 285.26 17085.18 88888.00 2019-07-08 10:18:33.000 189 33841.19 285.28 17085.21 88888.00 2019-07-08 10:18:34.000 189 33841.24 285.26 17085.17 88888.00 2019-07-08 10:18:35.000 189 33841.20 285.24 17085.15 37910.71 2019-07-08 10:18:36.000 189 33841.19 285.26 17085.16 88888.00 2019-07-08 10:18:37.000 189 33841.21 285.25 17085.15 88888.00 2019-07-08 10:18:38.000 189 33841.25 285.27 17085.14 88888.00 2019-07-08 10:18:39.000 189 33841.22 285.26 17085.14 88888.00 2019-07-08 10:18:40.000 189 33841.26 285.28 17085.13 37910.71 2019-07-08 10:18:41.000 189 33841.30 285.28 17085.12 88888.00 2019-07-08 10:18:42.000 189 33841.28 285.26 17085.09 88888.00 2019-07-08 10:18:43.000 189 33841.26 285.29 17085.07 88888.00 2019-07-08 10:18:44.000 189 33841.26 285.29 17085.06 88888.00 2019-07-08 10:18:45.000 189 33841.26 285.29 17085.07 37910.72 2019-07-08 10:18:46.000 189 33841.31 285.25 17085.11 88888.00 2019-07-08 10:18:47.000 189 33841.33 285.26 17085.13 88888.00 2019-07-08 10:18:48.000 189 33841.32 285.25 17085.14 88888.00 2019-07-08 10:18:49.000 189 33841.34 285.22 17085.17 88888.00 2019-07-08 10:18:50.000 189 33841.32 285.21 17085.15 37910.74 2019-07-08 10:18:51.000 189 33841.28 285.20 17085.16 88888.00 2019-07-08 10:18:52.000 189 33841.33 285.17 17085.15 88888.00 2019-07-08 10:18:53.000 189 33841.32 285.15 17085.15 88888.00 2019-07-08 10:18:54.000 189 33841.33 285.16 17085.17 88888.00 2019-07-08 10:18:55.000 189 33841.34 285.17 17085.13 37910.68 2019-07-08 10:18:56.000 189 33841.33 285.15 17085.14 88888.00 2019-07-08 10:18:57.000 189 33841.34 285.11 17085.13 88888.00 2019-07-08 10:18:58.000 189 33841.36 285.08 17085.13 88888.00 2019-07-08 10:18:59.000 189 33841.35 285.08 17085.17 88888.00 2019-07-08 10:19:00.000 189 33841.36 285.10 17085.14 37910.68 2019-07-08 10:19:01.000 189 33841.35 285.10 17085.11 88888.00 2019-07-08 10:19:02.000 189 33841.36 285.08 17085.14 88888.00 2019-07-08 10:19:03.000 189 33841.35 285.07 17085.12 88888.00 2019-07-08 10:19:04.000 189 33841.34 285.07 17085.14 88888.00 2019-07-08 10:19:05.000 189 33841.33 285.09 17085.12 37910.61 2019-07-08 10:19:06.000 189 33841.34 285.07 17085.13 88888.00 2019-07-08 10:19:07.000 189 33841.33 285.10 17085.14 88888.00 2019-07-08 10:19:08.000 189 33841.32 285.13 17085.14 88888.00 2019-07-08 10:19:09.000 189 33841.32 285.06 17085.16 88888.00 2019-07-08 10:19:10.000 189 33841.33 285.02 17085.15 37910.72 2019-07-08 10:19:11.000 189 33841.32 285.01 17085.14 88888.00 2019-07-08 10:19:12.000 189 33841.35 285.02 17085.12 88888.00 2019-07-08 10:19:13.000 189 33841.32 285.01 17085.10 88888.00 2019-07-08 10:19:14.000 189 33841.28 285.03 17085.14 88888.00 2019-07-08 10:19:15.000 189 33841.28 285.01 17085.18 37910.63 2019-07-08 10:19:16.000 189 33841.34 285.01 17085.18 88888.00 2019-07-08 10:19:17.000 189 33841.35 285.01 17085.16 88888.00 2019-07-08 10:19:18.000 189 33841.31 285.01 17085.17 88888.00 2019-07-08 10:19:19.000 189 33841.30 285.04 17085.11 88888.00 2019-07-08 10:19:20.000 189 33841.29 285.04 17085.12 37910.69 2019-07-08 10:19:21.000 189 33841.29 284.98 17085.14 88888.00 2019-07-08 10:19:22.000 189 33841.30 284.97 17085.14 88888.00 2019-07-08 10:19:23.000 189 33841.30 284.95 17085.11 88888.00 2019-07-08 10:19:24.000 189 33841.30 284.94 17085.15 88888.00 2019-07-08 10:19:25.000 189 33841.33 284.99 17085.13 37910.61 2019-07-08 10:19:26.000 189 33841.33 284.99 17085.13 88888.00 2019-07-08 10:19:27.000 189 33841.35 284.96 17085.14 88888.00 2019-07-08 10:19:28.000 189 33841.38 284.96 17085.12 88888.00 2019-07-08 10:19:29.000 189 33841.35 284.95 17085.16 88888.00 2019-07-08 10:19:30.000 189 33841.34 284.95 17085.18 37910.70 2019-07-08 10:19:31.000 189 33841.33 284.91 17085.15 88888.00 2019-07-08 10:19:32.000 189 33841.34 284.88 17085.12 88888.00 2019-07-08 10:19:33.000 189 33841.34 284.85 17085.14 88888.00 2019-07-08 10:19:34.000 189 33841.37 284.89 17085.16 88888.00 2019-07-08 10:19:35.000 189 33841.39 284.86 17085.14 37910.69 2019-07-08 10:19:36.000 189 33841.37 284.85 17085.12 88888.00 2019-07-08 10:19:37.000 189 33841.33 284.87 17085.14 88888.00 2019-07-08 10:19:38.000 189 33841.34 284.85 17085.12 88888.00 2019-07-08 10:19:39.000 189 33841.36 284.86 17085.09 88888.00 2019-07-08 10:19:40.000 189 33841.38 284.83 17085.10 37910.77 2019-07-08 10:19:41.000 189 33841.37 284.82 17085.06 88888.00 2019-07-08 10:19:42.000 189 33841.39 284.80 17085.06 88888.00 2019-07-08 10:19:43.000 189 33841.37 284.83 17085.05 88888.00 2019-07-08 10:19:44.000 189 33841.38 284.80 17085.03 88888.00 2019-07-08 10:19:45.000 189 33841.41 284.77 17085.01 37910.75 2019-07-08 10:19:46.000 189 33841.39 284.78 17085.00 88888.00 2019-07-08 10:19:47.000 189 33841.40 284.82 17085.02 88888.00 2019-07-08 10:19:48.000 189 33841.35 284.85 17085.02 88888.00 2019-07-08 10:19:49.000 189 33841.37 284.87 17085.01 88888.00 2019-07-08 10:19:50.000 189 33841.42 284.86 17085.05 37910.76 2019-07-08 10:19:51.000 189 33841.44 284.80 17085.02 88888.00 2019-07-08 10:19:52.000 189 33841.43 284.74 17085.00 88888.00 2019-07-08 10:19:53.000 189 33841.44 284.74 17085.01 88888.00 2019-07-08 10:19:54.000 189 33841.39 284.74 17085.05 88888.00 2019-07-08 10:19:55.000 189 33841.39 284.76 17085.06 37910.71 2019-07-08 10:19:56.000 189 33841.37 284.76 17085.04 88888.00 2019-07-08 10:19:57.000 189 33841.38 284.76 17085.03 88888.00 2019-07-08 10:19:58.000 189 33841.39 284.77 17085.04 88888.00 2019-07-08 10:19:59.000 189 33841.36 284.76 17085.07 88888.00 2019-07-08 10:20:00.000 189 33841.40 284.77 17085.03 37910.77 2019-07-08 10:20:01.000 189 33841.39 284.76 17085.01 88888.00 2019-07-08 10:20:02.000 189 33841.42 284.68 17085.01 88888.00 2019-07-08 10:20:03.000 189 33841.42 284.65 17085.07 88888.00 2019-07-08 10:20:04.000 189 33841.40 284.65 17085.06 88888.00 2019-07-08 10:20:05.000 189 33841.39 284.62 17085.04 37910.78 2019-07-08 10:20:06.000 189 33841.42 284.60 17085.09 88888.00 2019-07-08 10:20:07.000 189 33841.42 284.62 17085.11 88888.00 2019-07-08 10:20:08.000 189 33841.41 284.64 17085.11 88888.00 2019-07-08 10:20:09.000 189 33841.40 284.62 17085.11 88888.00 2019-07-08 10:20:10.000 189 33841.40 284.59 17085.11 37910.73 2019-07-08 10:20:11.000 189 33841.43 284.56 17085.09 88888.00 2019-07-08 10:20:12.000 189 33841.47 284.56 17085.04 88888.00 2019-07-08 10:20:13.000 189 33841.47 284.56 17085.02 88888.00 2019-07-08 10:20:14.000 189 33841.43 284.53 17085.08 88888.00 2019-07-08 10:20:15.000 189 33841.41 284.49 17085.07 37910.68 2019-07-08 10:20:16.000 189 33841.37 284.53 17085.09 88888.00 2019-07-08 10:20:17.000 189 33841.37 284.56 17085.08 88888.00 2019-07-08 10:20:18.000 189 33841.42 284.55 17085.06 88888.00 2019-07-08 10:20:19.000 189 33841.41 284.54 17085.06 88888.00 2019-07-08 10:20:20.000 189 33841.45 284.55 17085.13 37910.68 2019-07-08 10:20:21.000 189 33841.44 284.54 17085.11 88888.00 2019-07-08 10:20:22.000 189 33841.42 284.54 17085.10 88888.00 2019-07-08 10:20:23.000 189 33841.39 284.56 17085.09 88888.00 2019-07-08 10:20:24.000 189 33841.34 284.56 17085.06 88888.00 2019-07-08 10:20:25.000 189 33841.31 284.54 17085.04 37910.75 2019-07-08 10:20:26.000 189 33841.33 284.51 17085.00 88888.00 2019-07-08 10:20:27.000 189 33841.35 284.47 17085.03 88888.00 2019-07-08 10:20:28.000 189 33841.37 284.48 17085.05 88888.00 2019-07-08 10:20:29.000 189 33841.37 284.51 17085.09 88888.00 2019-07-08 10:20:30.000 189 33841.37 284.47 17085.11 37910.76 2019-07-08 10:20:31.000 189 33841.36 284.45 17085.07 88888.00 2019-07-08 10:20:32.000 189 33841.37 284.46 17085.08 88888.00 2019-07-08 10:20:33.000 189 33841.35 284.43 17085.07 88888.00 2019-07-08 10:20:34.000 189 33841.39 284.43 17085.10 88888.00 2019-07-08 10:20:35.000 189 33841.38 284.48 17085.10 37910.76 2019-07-08 10:20:36.000 189 33841.39 284.52 17085.09 88888.00 2019-07-08 10:20:37.000 189 33841.34 284.49 17085.05 88888.00 2019-07-08 10:20:38.000 189 33841.39 284.44 17085.04 88888.00 2019-07-08 10:20:39.000 189 33841.42 284.46 17085.05 88888.00 2019-07-08 10:20:40.000 189 33841.44 284.45 17085.00 37910.75 2019-07-08 10:20:41.000 189 33841.42 284.47 17084.99 88888.00 2019-07-08 10:20:42.000 189 33841.39 284.40 17085.00 88888.00 2019-07-08 10:20:43.000 189 33841.38 284.37 17085.01 88888.00 2019-07-08 10:20:44.000 189 33841.40 284.39 17085.02 88888.00 2019-07-08 10:20:45.000 189 33841.39 284.41 17085.01 37910.76 2019-07-08 10:20:46.000 189 33841.39 284.41 17085.02 88888.00 2019-07-08 10:20:47.000 189 33841.43 284.40 17085.03 88888.00 2019-07-08 10:20:48.000 189 33841.38 284.38 17085.00 88888.00 2019-07-08 10:20:49.000 189 33841.38 284.37 17085.02 88888.00 2019-07-08 10:20:50.000 189 33841.42 284.34 17085.02 37910.69 2019-07-08 10:20:51.000 189 33841.42 284.36 17085.01 88888.00 2019-07-08 10:20:52.000 189 33841.46 284.33 17085.02 88888.00 2019-07-08 10:20:53.000 189 33841.43 284.34 17085.02 88888.00 2019-07-08 10:20:54.000 189 33841.46 284.34 17085.00 88888.00 2019-07-08 10:20:55.000 189 33841.45 284.34 17085.00 37910.79 2019-07-08 10:20:56.000 189 33841.44 284.30 17085.00 88888.00 2019-07-08 10:20:57.000 189 33841.46 284.27 17085.00 88888.00 2019-07-08 10:20:58.000 189 33841.47 284.31 17084.98 88888.00 2019-07-08 10:20:59.000 189 33841.42 284.29 17084.96 88888.00 2019-07-08 10:21:00.000 189 33841.44 284.29 17084.98 37910.80 2019-07-08 10:21:01.000 189 33841.45 284.26 17084.98 88888.00 2019-07-08 10:21:02.000 189 33841.46 284.24 17084.99 88888.00 2019-07-08 10:21:03.000 189 33841.51 284.24 17084.99 88888.00 2019-07-08 10:21:04.000 189 33841.52 284.29 17084.97 88888.00 2019-07-08 10:21:05.000 189 33841.52 284.30 17084.99 37910.85 2019-07-08 10:21:06.000 189 33841.50 284.26 17084.99 88888.00 2019-07-08 10:21:07.000 189 33841.49 284.26 17084.99 88888.00 2019-07-08 10:21:08.000 189 33841.47 284.25 17085.01 88888.00 2019-07-08 10:21:09.000 189 33841.49 284.27 17085.05 88888.00 2019-07-08 10:21:10.000 189 33841.45 284.22 17085.04 37910.77 2019-07-08 10:21:11.000 189 33841.39 284.23 17085.04 88888.00 2019-07-08 10:21:12.000 189 33841.42 284.22 17085.03 88888.00 2019-07-08 10:21:13.000 189 33841.47 284.22 17085.02 88888.00 2019-07-08 10:21:14.000 189 33841.49 284.18 17084.99 88888.00 2019-07-08 10:21:15.000 189 33841.48 284.16 17085.01 37910.84 2019-07-08 10:21:16.000 189 33841.45 284.14 17085.03 88888.00 2019-07-08 10:21:17.000 189 33841.46 284.14 17085.02 88888.00 2019-07-08 10:21:18.000 189 33841.44 284.16 17085.04 88888.00 2019-07-08 10:21:19.000 189 33841.42 284.14 17085.04 88888.00 2019-07-08 10:21:20.000 189 33841.45 284.12 17085.01 37910.80 2019-07-08 10:21:21.000 189 33841.43 284.16 17085.03 88888.00 2019-07-08 10:21:22.000 189 33841.43 284.21 17085.04 88888.00 2019-07-08 10:21:23.000 189 33841.45 284.20 17085.04 88888.00 2019-07-08 10:21:24.000 189 33841.45 284.16 17085.04 88888.00 2019-07-08 10:21:25.000 189 33841.49 284.15 17085.04 37910.76 2019-07-08 10:21:26.000 189 33841.49 284.14 17085.02 88888.00 2019-07-08 10:21:27.000 189 33841.48 284.14 17085.04 88888.00 2019-07-08 10:21:28.000 189 33841.48 284.15 17085.02 88888.00 2019-07-08 10:21:29.000 189 33841.52 284.19 17085.02 88888.00 2019-07-08 10:21:30.000 189 33841.54 284.17 17085.03 37910.79 2019-07-08 10:21:31.000 189 33841.51 284.15 17085.06 88888.00 2019-07-08 10:21:32.000 189 33841.53 284.15 17085.01 88888.00 2019-07-08 10:21:33.000 189 33841.51 284.11 17084.96 88888.00 2019-07-08 10:21:34.000 189 33841.53 284.11 17084.99 88888.00 2019-07-08 10:21:35.000 189 33841.55 284.10 17085.03 37910.78 2019-07-08 10:21:36.000 189 33841.52 284.08 17085.04 88888.00 2019-07-08 10:21:37.000 189 33841.49 284.08 17085.03 88888.00 2019-07-08 10:21:38.000 189 33841.52 284.07 17085.03 88888.00 2019-07-08 10:21:39.000 189 33841.55 284.03 17085.05 88888.00 2019-07-08 10:21:40.000 189 33841.55 284.05 17085.05 37910.77 2019-07-08 10:21:41.000 189 33841.52 284.09 17084.98 88888.00 2019-07-08 10:21:42.000 189 33841.54 284.08 17085.00 88888.00 2019-07-08 10:21:43.000 189 33841.53 284.07 17085.01 88888.00 2019-07-08 10:21:44.000 189 33841.50 284.05 17085.00 88888.00 2019-07-08 10:21:45.000 189 33841.50 284.06 17085.03 37910.78 2019-07-08 10:21:46.000 189 33841.49 284.04 17085.04 88888.00 2019-07-08 10:21:47.000 189 33841.46 284.03 17085.00 88888.00 2019-07-08 10:21:48.000 189 33841.50 284.04 17084.97 88888.00 2019-07-08 10:21:49.000 189 33841.54 284.03 17085.00 88888.00 2019-07-08 10:21:50.000 189 33841.55 284.00 17084.97 37910.83 2019-07-08 10:21:51.000 189 33841.55 283.97 17084.94 88888.00 2019-07-08 10:21:52.000 189 33841.52 283.95 17084.93 88888.00 2019-07-08 10:21:53.000 189 33841.53 283.96 17084.96 88888.00 2019-07-08 10:21:54.000 189 33841.51 283.93 17084.97 88888.00 2019-07-08 10:21:55.000 189 33841.52 283.94 17084.97 37910.79 2019-07-08 10:21:56.000 189 33841.51 284.01 17084.96 88888.00 2019-07-08 10:21:57.000 189 33841.54 284.00 17084.94 88888.00 2019-07-08 10:21:58.000 189 33841.52 284.00 17084.97 88888.00 2019-07-08 10:21:59.000 189 33841.51 283.97 17084.97 88888.00 2019-07-08 10:22:00.000 189 33841.49 283.95 17084.99 37910.82 2019-07-08 10:22:01.000 189 33841.47 283.93 17084.99 88888.00 2019-07-08 10:22:02.000 189 33841.49 283.96 17084.96 88888.00 2019-07-08 10:22:03.000 189 33841.49 283.98 17084.95 88888.00 2019-07-08 10:22:04.000 189 33841.50 283.97 17085.00 88888.00 2019-07-08 10:22:05.000 189 33841.51 283.93 17084.98 37910.84 2019-07-08 10:22:06.000 189 33841.51 283.91 17084.98 88888.00 2019-07-08 10:22:07.000 189 33841.51 283.94 17084.99 88888.00 2019-07-08 10:22:08.000 189 33841.48 283.92 17084.98 88888.00 2019-07-08 10:22:09.000 189 33841.44 283.93 17084.99 88888.00 2019-07-08 10:22:10.000 189 33841.46 283.91 17084.99 37910.87 2019-07-08 10:22:11.000 189 33841.46 283.90 17085.04 88888.00 2019-07-08 10:22:12.000 189 33841.48 283.89 17085.01 88888.00 2019-07-08 10:22:13.000 189 33841.45 283.90 17085.02 88888.00 2019-07-08 10:22:14.000 189 33841.45 283.87 17085.01 88888.00 2019-07-08 10:22:15.000 189 33841.46 283.85 17085.05 37910.77 2019-07-08 10:22:16.000 189 33841.43 283.86 17085.09 88888.00 2019-07-08 10:22:17.000 189 33841.42 283.84 17085.07 88888.00 2019-07-08 10:22:18.000 189 33841.49 283.83 17085.04 88888.00 2019-07-08 10:22:19.000 189 33841.50 283.88 17085.09 88888.00 2019-07-08 10:22:20.000 189 33841.48 283.88 17085.08 37910.80 2019-07-08 10:22:21.000 189 33841.46 283.89 17085.03 88888.00 2019-07-08 10:22:22.000 189 33841.43 283.88 17085.02 88888.00 2019-07-08 10:22:23.000 189 33841.41 283.89 17085.00 88888.00 2019-07-08 10:22:24.000 189 33841.42 283.86 17085.00 88888.00 2019-07-08 10:22:25.000 189 33841.42 283.87 17085.01 37910.73 2019-07-08 10:22:26.000 189 33841.42 283.85 17085.02 88888.00 2019-07-08 10:22:27.000 189 33841.46 283.88 17085.02 88888.00 2019-07-08 10:22:28.000 189 33841.47 283.84 17084.98 88888.00 2019-07-08 10:22:29.000 189 33841.51 283.82 17084.95 88888.00 2019-07-08 10:22:30.000 189 33841.50 283.76 17084.99 37910.80 2019-07-08 10:22:31.000 189 33841.49 283.74 17084.98 88888.00 2019-07-08 10:22:32.000 189 33841.46 283.72 17084.99 88888.00 2019-07-08 10:22:33.000 189 33841.46 283.72 17085.05 88888.00 2019-07-08 10:22:34.000 189 33841.46 283.75 17085.04 88888.00 2019-07-08 10:22:35.000 189 33841.49 283.78 17085.04 37910.75 2019-07-08 10:22:36.000 189 33841.48 283.77 17085.03 88888.00 2019-07-08 10:22:37.000 189 33841.46 283.72 17085.03 88888.00 2019-07-08 10:22:38.000 189 33841.46 283.73 17085.02 88888.00 2019-07-08 10:22:39.000 189 33841.41 283.76 17085.01 88888.00 2019-07-08 10:22:40.000 189 33841.43 283.78 17085.03 37910.76 2019-07-08 10:22:41.000 189 33841.51 283.76 17085.05 88888.00 2019-07-08 10:22:42.000 189 33841.47 283.78 17085.05 88888.00 2019-07-08 10:22:43.000 189 33841.49 283.78 17085.03 88888.00 2019-07-08 10:22:44.000 189 33841.49 283.76 17085.03 88888.00 2019-07-08 10:22:45.000 189 33841.47 283.74 17085.00 37910.80 2019-07-08 10:22:46.000 189 33841.43 283.73 17084.97 88888.00 2019-07-08 10:22:47.000 189 33841.45 283.71 17084.97 88888.00 2019-07-08 10:22:48.000 189 33841.45 283.65 17084.99 88888.00 2019-07-08 10:22:49.000 189 33841.43 283.66 17085.01 88888.00 2019-07-08 10:22:50.000 189 33841.42 283.67 17085.01 37910.75 2019-07-08 10:22:51.000 189 33841.42 283.68 17084.99 88888.00 2019-07-08 10:22:52.000 189 33841.45 283.71 17085.02 88888.00 2019-07-08 10:22:53.000 189 33841.44 283.71 17085.02 88888.00 2019-07-08 10:22:54.000 189 33841.47 283.70 17084.99 88888.00 2019-07-08 10:22:55.000 189 33841.47 283.70 17084.97 37910.81 2019-07-08 10:22:56.000 189 33841.44 283.71 17084.98 88888.00 2019-07-08 10:22:57.000 189 33841.46 283.71 17084.96 88888.00 2019-07-08 10:22:58.000 189 33841.47 283.73 17084.96 88888.00 2019-07-08 10:22:59.000 189 33841.44 283.66 17084.95 88888.00 2019-07-08 10:23:00.000 189 33841.42 283.63 17084.98 37910.82 2019-07-08 10:23:01.000 189 33841.47 283.63 17085.00 88888.00 2019-07-08 10:23:02.000 189 33841.46 283.60 17084.98 88888.00 2019-07-08 10:23:03.000 189 33841.45 283.62 17085.03 88888.00 2019-07-08 10:23:04.000 189 33841.40 283.65 17085.01 88888.00 2019-07-08 10:23:05.000 189 33841.41 283.66 17084.99 37910.84 2019-07-08 10:23:06.000 189 33841.42 283.60 17084.95 88888.00 2019-07-08 10:23:07.000 189 33841.45 283.57 17084.91 88888.00 2019-07-08 10:23:08.000 189 33841.49 283.55 17084.89 88888.00 2019-07-08 10:23:09.000 189 33841.50 283.57 17084.89 88888.00 2019-07-08 10:23:10.000 189 33841.51 283.61 17084.91 37910.80 2019-07-08 10:23:11.000 189 33841.52 283.60 17084.94 88888.00 2019-07-08 10:23:12.000 189 33841.54 283.61 17084.98 88888.00 2019-07-08 10:23:13.000 189 33841.51 283.61 17084.98 88888.00 2019-07-08 10:23:14.000 189 33841.49 283.58 17084.98 88888.00 2019-07-08 10:23:15.000 189 33841.47 283.60 17084.97 37910.83 2019-07-08 10:23:16.000 189 33841.47 283.58 17084.95 88888.00 2019-07-08 10:23:17.000 189 33841.50 283.57 17084.96 88888.00 2019-07-08 10:23:18.000 189 33841.51 283.57 17084.94 88888.00 2019-07-08 10:23:19.000 189 33841.51 283.54 17084.95 88888.00 2019-07-08 10:23:20.000 189 33841.53 283.52 17084.97 37910.77 2019-07-08 10:23:21.000 189 33841.57 283.50 17084.98 88888.00 2019-07-08 10:23:22.000 189 33841.54 283.47 17085.00 88888.00 2019-07-08 10:23:23.000 189 33841.56 283.51 17085.05 88888.00 2019-07-08 10:23:24.000 189 33841.56 283.48 17085.05 88888.00 2019-07-08 10:23:25.000 189 33841.56 283.51 17085.04 37910.87 2019-07-08 10:23:26.000 189 33841.53 283.50 17085.03 88888.00 2019-07-08 10:23:27.000 189 33841.54 283.48 17085.02 88888.00 2019-07-08 10:23:28.000 189 33841.54 283.45 17084.99 88888.00 2019-07-08 10:23:29.000 189 33841.52 283.46 17084.96 88888.00 2019-07-08 10:23:30.000 189 33841.54 283.45 17084.93 37910.85 2019-07-08 10:23:31.000 189 33841.58 283.45 17084.93 88888.00 2019-07-08 10:23:32.000 189 33841.59 283.48 17084.99 88888.00 2019-07-08 10:23:33.000 189 33841.60 283.47 17085.00 88888.00 2019-07-08 10:23:34.000 189 33841.59 283.48 17084.99 88888.00 2019-07-08 10:23:35.000 189 33841.58 283.48 17084.96 37910.79 2019-07-08 10:23:36.000 189 33841.52 283.47 17084.96 88888.00 2019-07-08 10:23:37.000 189 33841.55 283.48 17084.99 88888.00 2019-07-08 10:23:38.000 189 33841.56 283.51 17085.02 88888.00 2019-07-08 10:23:39.000 189 33841.54 283.51 17085.06 88888.00 2019-07-08 10:23:40.000 189 33841.56 283.49 17085.03 37910.78 2019-07-08 10:23:41.000 189 33841.58 283.48 17085.03 88888.00 2019-07-08 10:23:42.000 189 33841.55 283.51 17085.03 88888.00 2019-07-08 10:23:43.000 189 33841.55 283.48 17085.01 88888.00 2019-07-08 10:23:44.000 189 33841.55 283.45 17084.97 88888.00 2019-07-08 10:23:45.000 189 33841.58 283.47 17084.96 37910.83 2019-07-08 10:23:46.000 189 33841.61 283.44 17084.92 88888.00 2019-07-08 10:23:47.000 189 33841.66 283.45 17084.93 88888.00 2019-07-08 10:23:48.000 189 33841.62 283.43 17084.92 88888.00 2019-07-08 10:23:49.000 189 33841.63 283.42 17084.94 88888.00 2019-07-08 10:23:50.000 189 33841.64 283.41 17085.00 37910.92 2019-07-08 10:23:51.000 189 33841.63 283.37 17084.98 88888.00 2019-07-08 10:23:52.000 189 33841.64 283.35 17084.95 88888.00 2019-07-08 10:23:53.000 189 33841.65 283.34 17084.93 88888.00 2019-07-08 10:23:54.000 189 33841.66 283.33 17084.90 88888.00 2019-07-08 10:23:55.000 189 33841.64 283.36 17084.93 37910.87 2019-07-08 10:23:56.000 189 33841.62 283.31 17084.90 88888.00 2019-07-08 10:23:57.000 189 33841.59 283.25 17084.92 88888.00 2019-07-08 10:23:58.000 189 33841.59 283.32 17084.91 88888.00 2019-07-08 10:23:59.000 189 33841.62 283.31 17084.93 88888.00 2019-07-08 10:24:00.000 189 33841.64 283.33 17084.96 37910.85 2019-07-08 10:24:01.000 189 33841.64 283.28 17084.98 88888.00 2019-07-08 10:24:02.000 189 33841.64 283.26 17085.01 88888.00 2019-07-08 10:24:03.000 189 33841.65 283.28 17085.05 88888.00 2019-07-08 10:24:04.000 189 33841.65 283.27 17085.02 88888.00 2019-07-08 10:24:05.000 189 33841.63 283.25 17085.00 37910.88 2019-07-08 10:24:06.000 189 33841.60 283.24 17084.98 88888.00 2019-07-08 10:24:07.000 189 33841.62 283.24 17085.01 88888.00 2019-07-08 10:24:08.000 189 33841.59 283.22 17084.97 88888.00 2019-07-08 10:24:09.000 189 33841.58 283.21 17084.97 88888.00 2019-07-08 10:24:10.000 189 33841.59 283.22 17085.02 37910.88 2019-07-08 10:24:11.000 189 33841.60 283.22 17084.98 88888.00 2019-07-08 10:24:12.000 189 33841.61 283.23 17084.97 88888.00 2019-07-08 10:24:13.000 189 33841.62 283.24 17084.94 88888.00 2019-07-08 10:24:14.000 189 33841.66 283.22 17084.94 88888.00 2019-07-08 10:24:15.000 189 33841.69 283.23 17084.96 37910.85 2019-07-08 10:24:16.000 189 33841.68 283.20 17084.98 88888.00 2019-07-08 10:24:17.000 189 33841.71 283.19 17084.99 88888.00 2019-07-08 10:24:18.000 189 33841.69 283.18 17084.98 88888.00 2019-07-08 10:24:19.000 189 33841.71 283.16 17084.99 88888.00 2019-07-08 10:24:20.000 189 33841.67 283.18 17084.95 37910.92 2019-07-08 10:24:21.000 189 33841.68 283.20 17084.96 88888.00 2019-07-08 10:24:22.000 189 33841.67 283.19 17084.93 88888.00 2019-07-08 10:24:23.000 189 33841.68 283.14 17084.92 88888.00 2019-07-08 10:24:24.000 189 33841.70 283.15 17084.95 88888.00 2019-07-08 10:24:25.000 189 33841.73 283.17 17084.99 37910.96 2019-07-08 10:24:26.000 189 33841.70 283.15 17084.97 88888.00 2019-07-08 10:24:27.000 189 33841.70 283.14 17084.96 88888.00 2019-07-08 10:24:28.000 189 33841.72 283.11 17085.00 88888.00 2019-07-08 10:24:29.000 189 33841.72 283.10 17084.99 88888.00 2019-07-08 10:24:30.000 189 33841.71 283.12 17084.96 37910.94 2019-07-08 10:24:31.000 189 33841.71 283.09 17084.94 88888.00 2019-07-08 10:24:32.000 189 33841.72 283.06 17084.94 88888.00 2019-07-08 10:24:33.000 189 33841.71 283.09 17084.97 88888.00 2019-07-08 10:24:34.000 189 33841.73 283.06 17084.95 88888.00 2019-07-08 10:24:35.000 189 33841.75 283.12 17084.94 37910.95 2019-07-08 10:24:36.000 189 33841.70 283.11 17084.90 88888.00 2019-07-08 10:24:37.000 189 33841.69 283.04 17084.92 88888.00 2019-07-08 10:24:38.000 189 33841.70 283.03 17084.97 88888.00 2019-07-08 10:24:39.000 189 33841.71 283.07 17084.98 88888.00 2019-07-08 10:24:40.000 189 33841.71 283.06 17084.97 37910.91 2019-07-08 10:24:41.000 189 33841.70 283.06 17084.94 88888.00 2019-07-08 10:24:42.000 189 33841.70 283.06 17084.92 88888.00 2019-07-08 10:24:43.000 189 33841.67 283.05 17084.95 88888.00 2019-07-08 10:24:44.000 189 33841.68 283.06 17084.95 88888.00 2019-07-08 10:24:45.000 189 33841.71 283.07 17084.97 37910.91 2019-07-08 10:24:46.000 189 33841.69 283.07 17084.97 88888.00 2019-07-08 10:24:47.000 189 33841.69 283.06 17084.96 88888.00 2019-07-08 10:24:48.000 189 33841.71 283.01 17084.96 88888.00 2019-07-08 10:24:49.000 189 33841.73 283.01 17084.96 88888.00 2019-07-08 10:24:50.000 189 33841.71 282.99 17084.92 37910.97 2019-07-08 10:24:51.000 189 33841.73 282.95 17084.94 88888.00 2019-07-08 10:24:52.000 189 33841.75 282.95 17084.91 88888.00 2019-07-08 10:24:53.000 189 33841.78 282.95 17084.93 88888.00 2019-07-08 10:24:54.000 189 33841.74 282.92 17084.93 88888.00 2019-07-08 10:24:55.000 189 33841.71 282.91 17084.90 37910.97 2019-07-08 10:24:56.000 189 33841.72 282.92 17084.96 88888.00 2019-07-08 10:24:57.000 189 33841.75 282.88 17084.95 88888.00 2019-07-08 10:24:58.000 189 33841.71 282.86 17084.95 88888.00 2019-07-08 10:24:59.000 189 33841.67 282.85 17084.97 88888.00 2019-07-08 10:25:00.000 189 33841.63 282.86 17084.96 37910.95 2019-07-08 10:25:01.000 189 33841.65 282.85 17084.94 88888.00 2019-07-08 10:25:02.000 189 33841.66 282.81 17084.92 88888.00 2019-07-08 10:25:03.000 189 33841.69 282.80 17084.93 88888.00 2019-07-08 10:25:04.000 189 33841.71 282.80 17084.91 88888.00 2019-07-08 10:25:05.000 189 33841.72 282.82 17084.91 37910.98 2019-07-08 10:25:06.000 189 33841.69 282.85 17084.92 88888.00 2019-07-08 10:25:07.000 189 33841.67 282.83 17084.91 88888.00 2019-07-08 10:25:08.000 189 33841.70 282.80 17084.90 88888.00 2019-07-08 10:25:09.000 189 33841.74 282.79 17084.89 88888.00 2019-07-08 10:25:10.000 189 33841.77 282.82 17084.91 37910.93 2019-07-08 10:25:11.000 189 33841.79 282.84 17084.93 88888.00 2019-07-08 10:25:12.000 189 33841.78 282.82 17084.93 88888.00 2019-07-08 10:25:13.000 189 33841.74 282.81 17084.93 88888.00 2019-07-08 10:25:14.000 189 33841.72 282.79 17084.93 88888.00 2019-07-08 10:25:15.000 189 33841.71 282.76 17084.93 37910.96 2019-07-08 10:25:16.000 189 33841.68 282.74 17084.92 88888.00 2019-07-08 10:25:17.000 189 33841.71 282.76 17084.88 88888.00 2019-07-08 10:25:18.000 189 33841.71 282.77 17084.84 88888.00 2019-07-08 10:25:19.000 189 33841.68 282.76 17084.86 88888.00 2019-07-08 10:25:20.000 189 33841.69 282.76 17084.89 37910.92 2019-07-08 10:25:21.000 189 33841.69 282.75 17084.85 88888.00 2019-07-08 10:25:22.000 189 33841.68 282.74 17084.90 88888.00 2019-07-08 10:25:23.000 189 33841.71 282.74 17084.94 88888.00 2019-07-08 10:25:24.000 189 33841.73 282.76 17084.97 88888.00 2019-07-08 10:25:25.000 189 33841.71 282.74 17084.95 37910.99 2019-07-08 10:25:26.000 189 33841.71 282.77 17084.92 88888.00 2019-07-08 10:25:27.000 189 33841.67 282.76 17084.90 88888.00 2019-07-08 10:25:28.000 189 33841.68 282.74 17084.89 88888.00 2019-07-08 10:25:29.000 189 33841.73 282.72 17084.87 88888.00 2019-07-08 10:25:30.000 189 33841.74 282.73 17084.88 37910.91 2019-07-08 10:25:31.000 189 33841.75 282.74 17084.87 88888.00 2019-07-08 10:25:32.000 189 33841.75 282.72 17084.87 88888.00 2019-07-08 10:25:33.000 189 33841.77 282.73 17084.88 88888.00 2019-07-08 10:25:34.000 189 33841.75 282.65 17084.90 88888.00 2019-07-08 10:25:35.000 189 33841.75 282.68 17084.86 37910.93 2019-07-08 10:25:36.000 189 33841.74 282.73 17084.85 88888.00 2019-07-08 10:25:37.000 189 33841.79 282.73 17084.87 88888.00 2019-07-08 10:25:38.000 189 33841.79 282.67 17084.86 88888.00 2019-07-08 10:25:39.000 189 33841.78 282.66 17084.88 88888.00 2019-07-08 10:25:40.000 189 33841.76 282.65 17084.84 37911.03 2019-07-08 10:25:41.000 189 33841.76 282.63 17084.87 88888.00 2019-07-08 10:25:42.000 189 33841.75 282.65 17084.89 88888.00 2019-07-08 10:25:43.000 189 33841.75 282.63 17084.85 88888.00 2019-07-08 10:25:44.000 189 33841.77 282.60 17084.81 88888.00 2019-07-08 10:25:45.000 189 33841.75 282.64 17084.84 37911.09 2019-07-08 10:25:46.000 189 33841.73 282.63 17084.85 88888.00 2019-07-08 10:25:47.000 189 33841.74 282.63 17084.86 88888.00 2019-07-08 10:25:48.000 189 33841.76 282.63 17084.85 88888.00 2019-07-08 10:25:49.000 189 33841.79 282.63 17084.85 88888.00 2019-07-08 10:25:50.000 189 33841.77 282.60 17084.81 37910.99 2019-07-08 10:25:51.000 189 33841.75 282.59 17084.78 88888.00 2019-07-08 10:25:52.000 189 33841.74 282.61 17084.81 88888.00 2019-07-08 10:25:53.000 189 33841.76 282.60 17084.85 88888.00 2019-07-08 10:25:54.000 189 33841.79 282.59 17084.83 88888.00 2019-07-08 10:25:55.000 189 33841.79 282.59 17084.78 37911.02 2019-07-08 10:25:56.000 189 33841.78 282.59 17084.78 88888.00 2019-07-08 10:25:57.000 189 33841.76 282.58 17084.77 88888.00 2019-07-08 10:25:58.000 189 33841.78 282.59 17084.77 88888.00 2019-07-08 10:25:59.000 189 33841.80 282.61 17084.76 88888.00 2019-07-08 10:26:00.000 189 33841.81 282.58 17084.78 37911.06 2019-07-08 10:26:01.000 189 33841.81 282.55 17084.76 88888.00 2019-07-08 10:26:02.000 189 33841.79 282.54 17084.77 88888.00 2019-07-08 10:26:03.000 189 33841.79 282.57 17084.75 88888.00 2019-07-08 10:26:04.000 189 33841.79 282.60 17084.78 88888.00 2019-07-08 10:26:05.000 189 33841.77 282.60 17084.79 37911.03 2019-07-08 10:26:06.000 189 33841.79 282.55 17084.79 88888.00 2019-07-08 10:26:07.000 189 33841.81 282.54 17084.73 88888.00 2019-07-08 10:26:08.000 189 33841.81 282.53 17084.73 88888.00 2019-07-08 10:26:09.000 189 33841.80 282.54 17084.75 88888.00 2019-07-08 10:26:10.000 189 33841.81 282.52 17084.76 37911.08 2019-07-08 10:26:11.000 189 33841.83 282.47 17084.73 88888.00 2019-07-08 10:26:12.000 189 33841.84 282.47 17084.69 88888.00 2019-07-08 10:26:13.000 189 33841.86 282.52 17084.74 88888.00 2019-07-08 10:26:14.000 189 33841.90 282.53 17084.75 88888.00 2019-07-08 10:26:15.000 189 33841.88 282.50 17084.78 37910.96 2019-07-08 10:26:16.000 189 33841.88 282.46 17084.79 88888.00 2019-07-08 10:26:17.000 189 33841.89 282.48 17084.78 88888.00 2019-07-08 10:26:18.000 189 33841.87 282.45 17084.75 88888.00 2019-07-08 10:26:19.000 189 33841.87 282.42 17084.75 88888.00 2019-07-08 10:26:20.000 189 33841.85 282.46 17084.79 37911.07 2019-07-08 10:26:21.000 189 33841.86 282.47 17084.84 88888.00 2019-07-08 10:26:22.000 189 33841.90 282.44 17084.81 88888.00 2019-07-08 10:26:23.000 189 33841.92 282.47 17084.79 88888.00 2019-07-08 10:26:24.000 189 33841.90 282.45 17084.74 88888.00 2019-07-08 10:26:25.000 189 33841.87 282.45 17084.73 37911.10 2019-07-08 10:26:26.000 189 33841.87 282.43 17084.77 88888.00 2019-07-08 10:26:27.000 189 33841.89 282.46 17084.76 88888.00 2019-07-08 10:26:28.000 189 33841.88 282.45 17084.77 88888.00 2019-07-08 10:26:29.000 189 33841.90 282.44 17084.80 88888.00 2019-07-08 10:26:30.000 189 33841.91 282.43 17084.76 37911.08 2019-07-08 10:26:31.000 189 33841.89 282.42 17084.76 88888.00 2019-07-08 10:26:32.000 189 33841.86 282.37 17084.80 88888.00 2019-07-08 10:26:33.000 189 33841.86 282.37 17084.75 88888.00 2019-07-08 10:26:34.000 189 33841.93 282.39 17084.72 88888.00 2019-07-08 10:26:35.000 189 33841.95 282.36 17084.71 37911.12 2019-07-08 10:26:36.000 189 33841.95 282.33 17084.71 88888.00 2019-07-08 10:26:37.000 189 33841.93 282.32 17084.78 88888.00 2019-07-08 10:26:38.000 189 33841.96 282.35 17084.78 88888.00 2019-07-08 10:26:39.000 189 33841.97 282.34 17084.74 88888.00 2019-07-08 10:26:40.000 189 33841.95 282.33 17084.74 37911.17 2019-07-08 10:26:41.000 189 33841.92 282.33 17084.74 88888.00 2019-07-08 10:26:42.000 189 33841.92 282.29 17084.77 88888.00 2019-07-08 10:26:43.000 189 33841.97 282.31 17084.79 88888.00 2019-07-08 10:26:44.000 189 33841.95 282.31 17084.77 88888.00 2019-07-08 10:26:45.000 189 33841.95 282.28 17084.76 37911.10 2019-07-08 10:26:46.000 189 33841.98 282.25 17084.78 88888.00 2019-07-08 10:26:47.000 189 33841.97 282.25 17084.77 88888.00 2019-07-08 10:26:48.000 189 33841.97 282.25 17084.74 88888.00 2019-07-08 10:26:49.000 189 33842.00 282.30 17084.73 88888.00 2019-07-08 10:26:50.000 189 33842.00 282.29 17084.73 37911.16 2019-07-08 10:26:51.000 189 33841.96 282.30 17084.75 88888.00 2019-07-08 10:26:52.000 189 33841.93 282.31 17084.73 88888.00 2019-07-08 10:26:53.000 189 33841.95 282.33 17084.75 88888.00 2019-07-08 10:26:54.000 189 33841.96 282.30 17084.76 88888.00 2019-07-08 10:26:55.000 189 33841.99 282.28 17084.78 37911.09 2019-07-08 10:26:56.000 189 33841.99 282.28 17084.78 88888.00 2019-07-08 10:26:57.000 189 33841.97 282.31 17084.75 88888.00 2019-07-08 10:26:58.000 189 33841.97 282.29 17084.74 88888.00 2019-07-08 10:26:59.000 189 33841.99 282.30 17084.75 88888.00 2019-07-08 10:27:00.000 189 33841.96 282.26 17084.72 37911.10 2019-07-08 10:27:01.000 189 33841.97 282.28 17084.75 88888.00 2019-07-08 10:27:02.000 189 33842.00 282.25 17084.72 88888.00 2019-07-08 10:27:03.000 189 33842.03 282.24 17084.73 88888.00 2019-07-08 10:27:04.000 189 33842.05 282.28 17084.73 88888.00 2019-07-08 10:27:05.000 189 33842.08 282.25 17084.71 37911.24 2019-07-08 10:27:06.000 189 33842.08 282.22 17084.70 88888.00 2019-07-08 10:27:07.000 189 33842.05 282.20 17084.69 88888.00 2019-07-08 10:27:08.000 189 33842.05 282.17 17084.71 88888.00 2019-07-08 10:27:09.000 189 33842.06 282.17 17084.74 88888.00 2019-07-08 10:27:10.000 189 33842.03 282.17 17084.72 37911.17 2019-07-08 10:27:11.000 189 33842.04 282.16 17084.73 88888.00 2019-07-08 10:27:12.000 189 33842.07 282.20 17084.71 88888.00 2019-07-08 10:27:13.000 189 33842.08 282.21 17084.73 88888.00 2019-07-08 10:27:14.000 189 33842.07 282.16 17084.70 88888.00 2019-07-08 10:27:15.000 189 33842.08 282.14 17084.66 37911.14 2019-07-08 10:27:16.000 189 33842.10 282.13 17084.67 88888.00 2019-07-08 10:27:17.000 189 33842.07 282.15 17084.67 88888.00 2019-07-08 10:27:18.000 189 33842.06 282.15 17084.67 88888.00 2019-07-08 10:27:19.000 189 33842.02 282.14 17084.67 88888.00 2019-07-08 10:27:20.000 189 33842.05 282.16 17084.69 37911.13 2019-07-08 10:27:21.000 189 33842.09 282.12 17084.67 88888.00 2019-07-08 10:27:22.000 189 33842.11 282.10 17084.64 88888.00 2019-07-08 10:27:23.000 189 33842.06 282.11 17084.66 88888.00 2019-07-08 10:27:24.000 189 33842.04 282.09 17084.68 88888.00 2019-07-08 10:27:25.000 189 33842.09 282.09 17084.67 37911.25 2019-07-08 10:27:26.000 189 33842.11 282.09 17084.68 88888.00 2019-07-08 10:27:27.000 189 33842.09 282.08 17084.70 88888.00 2019-07-08 10:27:28.000 189 33842.12 282.12 17084.70 88888.00 2019-07-08 10:27:29.000 189 33842.16 282.10 17084.70 88888.00 2019-07-08 10:27:30.000 189 33842.15 282.10 17084.71 37911.29 2019-07-08 10:27:31.000 189 33842.18 282.07 17084.72 88888.00 2019-07-08 10:27:32.000 189 33842.15 282.07 17084.70 88888.00 2019-07-08 10:27:33.000 189 33842.16 282.08 17084.68 88888.00 2019-07-08 10:27:34.000 189 33842.16 282.09 17084.67 88888.00 2019-07-08 10:27:35.000 189 33842.20 282.08 17084.64 37911.27 2019-07-08 10:27:36.000 189 33842.21 282.09 17084.64 88888.00 2019-07-08 10:27:37.000 189 33842.20 282.07 17084.70 88888.00 2019-07-08 10:27:38.000 189 33842.19 282.02 17084.66 88888.00 2019-07-08 10:27:39.000 189 33842.20 281.98 17084.64 88888.00 2019-07-08 10:27:40.000 189 33842.17 281.99 17084.67 37911.32 2019-07-08 10:27:41.000 189 33842.18 281.98 17084.70 88888.00 2019-07-08 10:27:42.000 189 33842.18 282.02 17084.69 88888.00 2019-07-08 10:27:43.000 189 33842.21 282.01 17084.70 88888.00 2019-07-08 10:27:44.000 189 33842.25 282.00 17084.71 88888.00 2019-07-08 10:27:45.000 189 33842.23 281.99 17084.70 37911.30 2019-07-08 10:27:46.000 189 33842.25 281.95 17084.66 88888.00 2019-07-08 10:27:47.000 189 33842.25 281.94 17084.61 88888.00 2019-07-08 10:27:48.000 189 33842.25 281.97 17084.61 88888.00 2019-07-08 10:27:49.000 189 33842.32 281.96 17084.65 88888.00 2019-07-08 10:27:50.000 189 33842.31 281.95 17084.64 37911.41 2019-07-08 10:27:51.000 189 33842.32 281.94 17084.65 88888.00 2019-07-08 10:27:52.000 189 33842.31 281.95 17084.65 88888.00 2019-07-08 10:27:53.000 189 33842.32 281.98 17084.66 88888.00 2019-07-08 10:27:54.000 189 33842.29 281.99 17084.66 88888.00 2019-07-08 10:27:55.000 189 33842.26 281.95 17084.65 37911.35 2019-07-08 10:27:56.000 189 33842.27 281.91 17084.63 88888.00 2019-07-08 10:27:57.000 189 33842.27 281.88 17084.65 88888.00 2019-07-08 10:27:58.000 189 33842.26 281.93 17084.67 88888.00 2019-07-08 10:27:59.000 189 33842.28 281.92 17084.67 88888.00 2019-07-08 10:28:00.000 189 33842.30 281.91 17084.66 37911.38 2019-07-08 10:28:01.000 189 33842.31 281.91 17084.62 88888.00 2019-07-08 10:28:02.000 189 33842.32 281.88 17084.59 88888.00 2019-07-08 10:28:03.000 189 33842.34 281.89 17084.57 88888.00 2019-07-08 10:28:04.000 189 33842.34 281.92 17084.61 88888.00 2019-07-08 10:28:05.000 189 33842.32 281.95 17084.65 37911.41 2019-07-08 10:28:06.000 189 33842.34 281.95 17084.66 88888.00 2019-07-08 10:28:07.000 189 33842.35 281.88 17084.65 88888.00 2019-07-08 10:28:08.000 189 33842.33 281.87 17084.61 88888.00 2019-07-08 10:28:09.000 189 33842.32 281.88 17084.62 88888.00 2019-07-08 10:28:10.000 189 33842.32 281.86 17084.63 37911.38 2019-07-08 10:28:11.000 189 33842.32 281.85 17084.62 88888.00 2019-07-08 10:28:12.000 189 33842.30 281.83 17084.63 88888.00 2019-07-08 10:28:13.000 189 33842.28 281.79 17084.65 88888.00 2019-07-08 10:28:14.000 189 33842.27 281.78 17084.69 88888.00 2019-07-08 10:28:15.000 189 33842.29 281.79 17084.67 37911.50 2019-07-08 10:28:16.000 189 33842.27 281.77 17084.61 88888.00 2019-07-08 10:28:17.000 189 33842.29 281.77 17084.61 88888.00 2019-07-08 10:28:18.000 189 33842.30 281.78 17084.62 88888.00 2019-07-08 10:28:19.000 189 33842.30 281.79 17084.58 88888.00 2019-07-08 10:28:20.000 189 33842.27 281.82 17084.59 37911.49 2019-07-08 10:28:21.000 189 33842.28 281.84 17084.63 88888.00 2019-07-08 10:28:22.000 189 33842.26 281.80 17084.62 88888.00 2019-07-08 10:28:23.000 189 33842.26 281.77 17084.64 88888.00 2019-07-08 10:28:24.000 189 33842.27 281.77 17084.64 88888.00 2019-07-08 10:28:25.000 189 33842.28 281.79 17084.66 37911.47 2019-07-08 10:28:26.000 189 33842.25 281.78 17084.62 88888.00 2019-07-08 10:28:27.000 189 33842.21 281.76 17084.59 88888.00 2019-07-08 10:28:28.000 189 33842.23 281.74 17084.58 88888.00 2019-07-08 10:28:29.000 189 33842.26 281.75 17084.58 88888.00 2019-07-08 10:28:30.000 189 33842.25 281.74 17084.59 37911.44 2019-07-08 10:28:31.000 189 33842.25 281.72 17084.59 88888.00 2019-07-08 10:28:32.000 189 33842.26 281.72 17084.61 88888.00 2019-07-08 10:28:33.000 189 33842.28 281.73 17084.62 88888.00 2019-07-08 10:28:34.000 189 33842.28 281.68 17084.60 88888.00 2019-07-08 10:28:35.000 189 33842.29 281.66 17084.58 37911.37 2019-07-08 10:28:36.000 189 33842.30 281.65 17084.56 88888.00 2019-07-08 10:28:37.000 189 33842.32 281.67 17084.60 88888.00 2019-07-08 10:28:38.000 189 33842.30 281.67 17084.59 88888.00 2019-07-08 10:28:39.000 189 33842.32 281.72 17084.58 88888.00 2019-07-08 10:28:40.000 189 33842.30 281.71 17084.54 37911.47 2019-07-08 10:28:41.000 189 33842.31 281.71 17084.53 88888.00 2019-07-08 10:28:42.000 189 33842.31 281.70 17084.57 88888.00 2019-07-08 10:28:43.000 189 33842.33 281.69 17084.55 88888.00 2019-07-08 10:28:44.000 189 33842.32 281.65 17084.55 88888.00 2019-07-08 10:28:45.000 189 33842.33 281.62 17084.55 37911.50 2019-07-08 10:28:46.000 189 33842.33 281.65 17084.58 88888.00 2019-07-08 10:28:47.000 189 33842.28 281.64 17084.62 88888.00 2019-07-08 10:28:48.000 189 33842.28 281.64 17084.64 88888.00 2019-07-08 10:28:49.000 189 33842.28 281.66 17084.61 88888.00 2019-07-08 10:28:50.000 189 33842.27 281.69 17084.59 37911.40 2019-07-08 10:28:51.000 189 33842.27 281.63 17084.55 88888.00 2019-07-08 10:28:52.000 189 33842.30 281.61 17084.58 88888.00 2019-07-08 10:28:53.000 189 33842.31 281.62 17084.57 88888.00 2019-07-08 10:28:54.000 189 33842.28 281.63 17084.55 88888.00 2019-07-08 10:28:55.000 189 33842.28 281.65 17084.54 37911.40 2019-07-08 10:28:56.000 189 33842.31 281.64 17084.58 88888.00 2019-07-08 10:28:57.000 189 33842.30 281.65 17084.58 88888.00 2019-07-08 10:28:58.000 189 33842.32 281.61 17084.63 88888.00 2019-07-08 10:28:59.000 189 33842.35 281.64 17084.61 88888.00 2019-07-08 10:29:00.000 189 33842.35 281.67 17084.60 37911.52 2019-07-08 10:29:01.000 189 33842.34 281.62 17084.57 88888.00 2019-07-08 10:29:02.000 189 33842.35 281.58 17084.54 88888.00 2019-07-08 10:29:03.000 189 33842.37 281.59 17084.57 88888.00 2019-07-08 10:29:04.000 189 33842.40 281.60 17084.57 88888.00 2019-07-08 10:29:05.000 189 33842.39 281.59 17084.55 37911.49 2019-07-08 10:29:06.000 189 33842.43 281.57 17084.55 88888.00 2019-07-08 10:29:07.000 189 33842.45 281.55 17084.58 88888.00 2019-07-08 10:29:08.000 189 33842.40 281.54 17084.62 88888.00 2019-07-08 10:29:09.000 189 33842.38 281.56 17084.60 88888.00 2019-07-08 10:29:10.000 189 33842.42 281.52 17084.58 37911.51 2019-07-08 10:29:11.000 189 33842.39 281.50 17084.60 88888.00 2019-07-08 10:29:12.000 189 33842.41 281.50 17084.60 88888.00 2019-07-08 10:29:13.000 189 33842.48 281.47 17084.58 88888.00 2019-07-08 10:29:14.000 189 33842.47 281.46 17084.57 88888.00 2019-07-08 10:29:15.000 189 33842.41 281.48 17084.56 37911.62 2019-07-08 10:29:16.000 189 33842.42 281.52 17084.56 88888.00 2019-07-08 10:29:17.000 189 33842.44 281.54 17084.56 88888.00 2019-07-08 10:29:18.000 189 33842.47 281.53 17084.59 88888.00 2019-07-08 10:29:19.000 189 33842.47 281.50 17084.62 88888.00 2019-07-08 10:29:20.000 189 33842.48 281.50 17084.61 37911.59 2019-07-08 10:29:21.000 189 33842.47 281.51 17084.59 88888.00 2019-07-08 10:29:22.000 189 33842.48 281.50 17084.58 88888.00 2019-07-08 10:29:23.000 189 33842.48 281.50 17084.57 88888.00 2019-07-08 10:29:24.000 189 33842.46 281.51 17084.55 88888.00 2019-07-08 10:29:25.000 189 33842.49 281.47 17084.59 37911.58 2019-07-08 10:29:26.000 189 33842.53 281.47 17084.58 88888.00 2019-07-08 10:29:27.000 189 33842.54 281.50 17084.61 88888.00 2019-07-08 10:29:28.000 189 33842.58 281.50 17084.62 88888.00 2019-07-08 10:29:29.000 189 33842.52 281.47 17084.60 88888.00 2019-07-08 10:29:30.000 189 33842.53 281.45 17084.55 37911.64 2019-07-08 10:29:31.000 189 33842.56 281.48 17084.58 88888.00 2019-07-08 10:29:32.000 189 33842.58 281.46 17084.63 88888.00 2019-07-08 10:29:33.000 189 33842.61 281.45 17084.62 88888.00 2019-07-08 10:29:34.000 189 33842.55 281.43 17084.56 88888.00 2019-07-08 10:29:35.000 189 33842.55 281.43 17084.55 37911.60 2019-07-08 10:29:36.000 189 33842.54 281.44 17084.56 88888.00 2019-07-08 10:29:37.000 189 33842.54 281.41 17084.55 88888.00 2019-07-08 10:29:38.000 189 33842.56 281.38 17084.54 88888.00 2019-07-08 10:29:39.000 189 33842.54 281.36 17084.55 88888.00 2019-07-08 10:29:40.000 189 33842.54 281.34 17084.53 37911.61 2019-07-08 10:29:41.000 189 33842.61 281.37 17084.55 88888.00 2019-07-08 10:29:42.000 189 33842.61 281.36 17084.58 88888.00 2019-07-08 10:29:43.000 189 33842.61 281.37 17084.57 88888.00 2019-07-08 10:29:44.000 189 33842.59 281.38 17084.57 88888.00 2019-07-08 10:29:45.000 189 33842.62 281.43 17084.57 37911.66 2019-07-08 10:29:46.000 189 33842.57 281.39 17084.54 88888.00 2019-07-08 10:29:47.000 189 33842.61 281.38 17084.58 88888.00 2019-07-08 10:29:48.000 189 33842.62 281.39 17084.57 88888.00 2019-07-08 10:29:49.000 189 33842.58 281.36 17084.56 88888.00 2019-07-08 10:29:50.000 189 33842.59 281.37 17084.56 37911.63 2019-07-08 10:29:51.000 189 33842.62 281.37 17084.59 88888.00 2019-07-08 10:29:52.000 189 33842.60 281.37 17084.63 88888.00 2019-07-08 10:29:53.000 189 33842.63 281.32 17084.61 88888.00 2019-07-08 10:29:54.000 189 33842.62 281.35 17084.60 88888.00 2019-07-08 10:29:55.000 189 33842.63 281.32 17084.60 37911.69 2019-07-08 10:29:56.000 189 33842.63 281.27 17084.62 88888.00 2019-07-08 10:29:57.000 189 33842.65 281.28 17084.60 88888.00 2019-07-08 10:29:58.000 189 33842.68 281.28 17084.61 88888.00 2019-07-08 10:29:59.000 189 33842.66 281.27 17084.60 88888.00 2019-07-08 10:30:00.000 189 33842.64 281.27 17084.59 37911.72 2019-07-08 10:30:01.000 189 33842.63 281.26 17084.61 88888.00 2019-07-08 10:30:02.000 189 33842.65 281.27 17084.64 88888.00 2019-07-08 10:30:03.000 189 33842.67 281.28 17084.61 88888.00 2019-07-08 10:30:04.000 189 33842.67 281.25 17084.58 88888.00 2019-07-08 10:30:05.000 189 33842.69 281.25 17084.56 37911.69 2019-07-08 10:30:06.000 189 33842.73 281.23 17084.60 88888.00 2019-07-08 10:30:07.000 189 33842.74 281.27 17084.63 88888.00 2019-07-08 10:30:08.000 189 33842.72 281.31 17084.62 88888.00 2019-07-08 10:30:09.000 189 33842.75 281.28 17084.58 88888.00 2019-07-08 10:30:10.000 189 33842.76 281.26 17084.61 37911.73 2019-07-08 10:30:11.000 189 33842.79 281.26 17084.62 88888.00 2019-07-08 10:30:12.000 189 33842.76 281.22 17084.63 88888.00 2019-07-08 10:30:13.000 189 33842.78 281.21 17084.62 88888.00 2019-07-08 10:30:14.000 189 33842.81 281.18 17084.60 88888.00 2019-07-08 10:30:15.000 189 33842.81 281.20 17084.59 37911.74 2019-07-08 10:30:16.000 189 33842.77 281.20 17084.56 88888.00 2019-07-08 10:30:17.000 189 33842.73 281.20 17084.54 88888.00 2019-07-08 10:30:18.000 189 33842.69 281.18 17084.52 88888.00 2019-07-08 10:30:19.000 189 33842.70 281.17 17084.53 88888.00 2019-07-08 10:30:20.000 189 33842.73 281.19 17084.54 37911.74 2019-07-08 10:30:21.000 189 33842.75 281.21 17084.57 88888.00 2019-07-08 10:30:22.000 189 33842.75 281.16 17084.56 88888.00 2019-07-08 10:30:23.000 189 33842.73 281.16 17084.55 88888.00 2019-07-08 10:30:24.000 189 33842.74 281.14 17084.54 88888.00 2019-07-08 10:30:25.000 189 33842.71 281.15 17084.56 37911.74 2019-07-08 10:30:26.000 189 33842.72 281.17 17084.56 88888.00 2019-07-08 10:30:27.000 189 33842.71 281.20 17084.55 88888.00 2019-07-08 10:30:28.000 189 33842.74 281.21 17084.55 88888.00 2019-07-08 10:30:29.000 189 33842.78 281.19 17084.55 88888.00 2019-07-08 10:30:30.000 189 33842.76 281.18 17084.57 37911.74 2019-07-08 10:30:31.000 189 33842.74 281.15 17084.55 88888.00 2019-07-08 10:30:32.000 189 33842.76 281.17 17084.52 88888.00 2019-07-08 10:30:33.000 189 33842.75 281.16 17084.54 88888.00 2019-07-08 10:30:34.000 189 33842.76 281.13 17084.55 88888.00 2019-07-08 10:30:35.000 189 33842.73 281.16 17084.55 37911.75 2019-07-08 10:30:36.000 189 33842.72 281.15 17084.56 88888.00 2019-07-08 10:30:37.000 189 33842.70 281.15 17084.50 88888.00 2019-07-08 10:30:38.000 189 33842.70 281.13 17084.49 88888.00 2019-07-08 10:30:39.000 189 33842.70 281.12 17084.56 88888.00 2019-07-08 10:30:40.000 189 33842.70 281.13 17084.57 37911.82 2019-07-08 10:30:41.000 189 33842.68 281.11 17084.62 88888.00 2019-07-08 10:30:42.000 189 33842.71 281.10 17084.61 88888.00 2019-07-08 10:30:43.000 189 33842.75 281.03 17084.60 88888.00 2019-07-08 10:30:44.000 189 33842.70 281.03 17084.60 88888.00 2019-07-08 10:30:45.000 189 33842.68 281.06 17084.58 37911.83 2019-07-08 10:30:46.000 189 33842.68 281.05 17084.59 88888.00 2019-07-08 10:30:47.000 189 33842.70 281.05 17084.60 88888.00 2019-07-08 10:30:48.000 189 33842.66 281.05 17084.58 88888.00 2019-07-08 10:30:49.000 189 33842.67 281.05 17084.56 88888.00 2019-07-08 10:30:50.000 189 33842.67 281.06 17084.59 37911.77 2019-07-08 10:30:51.000 189 33842.67 281.06 17084.59 88888.00 2019-07-08 10:30:52.000 189 33842.65 281.03 17084.60 88888.00 2019-07-08 10:30:53.000 189 33842.63 281.06 17084.59 88888.00 2019-07-08 10:30:54.000 189 33842.65 281.04 17084.57 88888.00 2019-07-08 10:30:55.000 189 33842.67 281.05 17084.60 37911.81 2019-07-08 10:30:56.000 189 33842.70 281.06 17084.60 88888.00 2019-07-08 10:30:57.000 189 33842.69 281.07 17084.60 88888.00 2019-07-08 10:30:58.000 189 33842.69 281.07 17084.61 88888.00 2019-07-08 10:30:59.000 189 33842.65 281.07 17084.58 88888.00 2019-07-08 10:31:00.000 189 33842.66 281.05 17084.58 37911.79 2019-07-08 10:31:01.000 189 33842.66 281.02 17084.58 88888.00 2019-07-08 10:31:02.000 189 33842.67 281.03 17084.58 88888.00 2019-07-08 10:31:03.000 189 33842.66 281.01 17084.59 88888.00 2019-07-08 10:31:04.000 189 33842.68 281.03 17084.57 88888.00 2019-07-08 10:31:05.000 189 33842.69 281.05 17084.60 37911.80 2019-07-08 10:31:06.000 189 33842.68 280.98 17084.62 88888.00 2019-07-08 10:31:07.000 189 33842.69 280.95 17084.63 88888.00 2019-07-08 10:31:08.000 189 33842.71 281.00 17084.57 88888.00 2019-07-08 10:31:09.000 189 33842.69 281.02 17084.55 88888.00 2019-07-08 10:31:10.000 189 33842.64 280.96 17084.55 37911.71 2019-07-08 10:31:11.000 189 33842.68 280.94 17084.54 88888.00 2019-07-08 10:31:12.000 189 33842.71 280.94 17084.56 88888.00 2019-07-08 10:31:13.000 189 33842.70 280.95 17084.57 88888.00 2019-07-08 10:31:14.000 189 33842.70 280.95 17084.61 88888.00 2019-07-08 10:31:15.000 189 33842.69 280.97 17084.62 37911.74 2019-07-08 10:31:16.000 189 33842.68 280.97 17084.63 88888.00 2019-07-08 10:31:17.000 189 33842.67 280.95 17084.60 88888.00 2019-07-08 10:31:18.000 189 33842.65 280.97 17084.61 88888.00 2019-07-08 10:31:19.000 189 33842.68 281.00 17084.63 88888.00 2019-07-08 10:31:20.000 189 33842.70 280.96 17084.63 37911.78 2019-07-08 10:31:21.000 189 33842.65 280.94 17084.61 88888.00 2019-07-08 10:31:22.000 189 33842.64 280.93 17084.63 88888.00 2019-07-08 10:31:23.000 189 33842.63 280.93 17084.62 88888.00 2019-07-08 10:31:24.000 189 33842.63 280.95 17084.63 88888.00 2019-07-08 10:31:25.000 189 33842.68 280.92 17084.61 37911.82 2019-07-08 10:31:26.000 189 33842.67 280.91 17084.59 88888.00 2019-07-08 10:31:27.000 189 33842.70 280.92 17084.62 88888.00 2019-07-08 10:31:28.000 189 33842.70 280.95 17084.64 88888.00 2019-07-08 10:31:29.000 189 33842.72 280.97 17084.67 88888.00 2019-07-08 10:31:30.000 189 33842.68 280.94 17084.65 37911.76 2019-07-08 10:31:31.000 189 33842.67 280.88 17084.65 88888.00 2019-07-08 10:31:32.000 189 33842.69 280.84 17084.68 88888.00 2019-07-08 10:31:33.000 189 33842.68 280.87 17084.69 88888.00 2019-07-08 10:31:34.000 189 33842.66 280.91 17084.62 88888.00 2019-07-08 10:31:35.000 189 33842.67 280.91 17084.57 37911.78 2019-07-08 10:31:36.000 189 33842.62 280.91 17084.56 88888.00 2019-07-08 10:31:37.000 189 33842.65 280.90 17084.59 88888.00 2019-07-08 10:31:38.000 189 33842.62 280.91 17084.63 88888.00 2019-07-08 10:31:39.000 189 33842.64 280.95 17084.60 88888.00 2019-07-08 10:31:40.000 189 33842.63 280.91 17084.64 37911.72 2019-07-08 10:31:41.000 189 33842.65 280.90 17084.68 88888.00 2019-07-08 10:31:42.000 189 33842.64 280.85 17084.67 88888.00 2019-07-08 10:31:43.000 189 33842.64 280.89 17084.65 88888.00 2019-07-08 10:31:44.000 189 33842.64 280.89 17084.67 88888.00 2019-07-08 10:31:45.000 189 33842.64 280.91 17084.70 37911.78 2019-07-08 10:31:46.000 189 33842.66 280.90 17084.66 88888.00 2019-07-08 10:31:47.000 189 33842.66 280.87 17084.66 88888.00 2019-07-08 10:31:48.000 189 33842.69 280.87 17084.67 88888.00 2019-07-08 10:31:49.000 189 33842.69 280.83 17084.63 88888.00 2019-07-08 10:31:50.000 189 33842.66 280.84 17084.64 37911.83 2019-07-08 10:31:51.000 189 33842.66 280.85 17084.63 88888.00 2019-07-08 10:31:52.000 189 33842.64 280.81 17084.62 88888.00 2019-07-08 10:31:53.000 189 33842.65 280.79 17084.62 88888.00 2019-07-08 10:31:54.000 189 33842.61 280.77 17084.60 88888.00 2019-07-08 10:31:55.000 189 33842.61 280.78 17084.63 37911.74 2019-07-08 10:31:56.000 189 33842.61 280.76 17084.61 88888.00 2019-07-08 10:31:57.000 189 33842.58 280.77 17084.61 88888.00 2019-07-08 10:31:58.000 189 33842.58 280.76 17084.59 88888.00 2019-07-08 10:31:59.000 189 33842.59 280.71 17084.62 88888.00 2019-07-08 10:32:00.000 189 33842.57 280.71 17084.65 37911.71 2019-07-08 10:32:01.000 189 33842.60 280.74 17084.65 88888.00 2019-07-08 10:32:02.000 189 33842.61 280.75 17084.66 88888.00 2019-07-08 10:32:03.000 189 33842.63 280.76 17084.66 88888.00 2019-07-08 10:32:04.000 189 33842.62 280.81 17084.68 88888.00 2019-07-08 10:32:05.000 189 33842.61 280.82 17084.70 37911.77 2019-07-08 10:32:06.000 189 33842.57 280.75 17084.68 88888.00 2019-07-08 10:32:07.000 189 33842.56 280.76 17084.69 88888.00 2019-07-08 10:32:08.000 189 33842.58 280.77 17084.73 88888.00 2019-07-08 10:32:09.000 189 33842.62 280.77 17084.74 88888.00 2019-07-08 10:32:10.000 189 33842.61 280.75 17084.73 37911.73 2019-07-08 10:32:11.000 189 33842.63 280.74 17084.71 88888.00 2019-07-08 10:32:12.000 189 33842.64 280.75 17084.66 88888.00 2019-07-08 10:32:13.000 189 33842.60 280.72 17084.67 88888.00 2019-07-08 10:32:14.000 189 33842.59 280.70 17084.67 88888.00 2019-07-08 10:32:15.000 189 33842.62 280.72 17084.69 37911.73 2019-07-08 10:32:16.000 189 33842.62 280.68 17084.70 88888.00 2019-07-08 10:32:17.000 189 33842.62 280.67 17084.69 88888.00 2019-07-08 10:32:18.000 189 33842.63 280.70 17084.67 88888.00 2019-07-08 10:32:19.000 189 33842.63 280.68 17084.66 88888.00 2019-07-08 10:32:20.000 189 33842.61 280.70 17084.65 37911.64 2019-07-08 10:32:21.000 189 33842.59 280.67 17084.70 88888.00 2019-07-08 10:32:22.000 189 33842.59 280.64 17084.68 88888.00 2019-07-08 10:32:23.000 189 33842.61 280.63 17084.71 88888.00 2019-07-08 10:32:24.000 189 33842.61 280.61 17084.70 88888.00 2019-07-08 10:32:25.000 189 33842.63 280.63 17084.67 37911.70 2019-07-08 10:32:26.000 189 33842.64 280.62 17084.66 88888.00 2019-07-08 10:32:27.000 189 33842.62 280.60 17084.63 88888.00 2019-07-08 10:32:28.000 189 33842.63 280.58 17084.64 88888.00 2019-07-08 10:32:29.000 189 33842.65 280.58 17084.67 88888.00 2019-07-08 10:32:30.000 189 33842.61 280.57 17084.66 37911.69 2019-07-08 10:32:31.000 189 33842.59 280.56 17084.67 88888.00 2019-07-08 10:32:32.000 189 33842.62 280.58 17084.66 88888.00 2019-07-08 10:32:33.000 189 33842.59 280.60 17084.66 88888.00 2019-07-08 10:32:34.000 189 33842.59 280.59 17084.71 88888.00 2019-07-08 10:32:35.000 189 33842.59 280.56 17084.73 37911.74 2019-07-08 10:32:36.000 189 33842.61 280.55 17084.70 88888.00 2019-07-08 10:32:37.000 189 33842.61 280.56 17084.65 88888.00 2019-07-08 10:32:38.000 189 33842.61 280.58 17084.65 88888.00 2019-07-08 10:32:39.000 189 33842.62 280.61 17084.66 88888.00 2019-07-08 10:32:40.000 189 33842.65 280.62 17084.65 37911.82 2019-07-08 10:32:41.000 189 33842.63 280.59 17084.62 88888.00 2019-07-08 10:32:42.000 189 33842.63 280.60 17084.64 88888.00 2019-07-08 10:32:43.000 189 33842.60 280.58 17084.64 88888.00 2019-07-08 10:32:44.000 189 33842.55 280.58 17084.68 88888.00 2019-07-08 10:32:45.000 189 33842.57 280.55 17084.72 37911.76 2019-07-08 10:32:46.000 189 33842.62 280.49 17084.72 88888.00 2019-07-08 10:32:47.000 189 33842.66 280.51 17084.74 88888.00 2019-07-08 10:32:48.000 189 33842.68 280.50 17084.72 88888.00 2019-07-08 10:32:49.000 189 33842.71 280.45 17084.70 88888.00 2019-07-08 10:32:50.000 189 33842.67 280.46 17084.69 37911.76 2019-07-08 10:32:51.000 189 33842.67 280.43 17084.68 88888.00 2019-07-08 10:32:52.000 189 33842.66 280.40 17084.65 88888.00 2019-07-08 10:32:53.000 189 33842.65 280.40 17084.60 88888.00 2019-07-08 10:32:54.000 189 33842.66 280.41 17084.59 88888.00 2019-07-08 10:32:55.000 189 33842.67 280.37 17084.65 37911.71 2019-07-08 10:32:56.000 189 33842.66 280.37 17084.66 88888.00 2019-07-08 10:32:57.000 189 33842.63 280.40 17084.69 88888.00 2019-07-08 10:32:58.000 189 33842.63 280.39 17084.70 88888.00 2019-07-08 10:32:59.000 189 33842.61 280.38 17084.71 88888.00 2019-07-08 10:33:00.000 189 33842.65 280.41 17084.72 37911.80 2019-07-08 10:33:01.000 189 33842.66 280.41 17084.70 88888.00 2019-07-08 10:33:02.000 189 33842.66 280.43 17084.68 88888.00 2019-07-08 10:33:03.000 189 33842.65 280.47 17084.71 88888.00 2019-07-08 10:33:04.000 189 33842.65 280.46 17084.66 88888.00 2019-07-08 10:33:05.000 189 33842.64 280.45 17084.68 37911.72 2019-07-08 10:33:06.000 189 33842.64 280.43 17084.69 88888.00 2019-07-08 10:33:07.000 189 33842.65 280.44 17084.68 88888.00 2019-07-08 10:33:08.000 189 33842.68 280.42 17084.66 88888.00 2019-07-08 10:33:09.000 189 33842.72 280.35 17084.60 88888.00 2019-07-08 10:33:10.000 189 33842.70 280.33 17084.60 37911.82 2019-07-08 10:33:11.000 189 33842.68 280.33 17084.61 88888.00 2019-07-08 10:33:12.000 189 33842.66 280.31 17084.66 88888.00 2019-07-08 10:33:13.000 189 33842.66 280.34 17084.65 88888.00 2019-07-08 10:33:14.000 189 33842.70 280.34 17084.65 88888.00 2019-07-08 10:33:15.000 189 33842.75 280.33 17084.67 37911.77 2019-07-08 10:33:16.000 189 33842.69 280.32 17084.68 88888.00 2019-07-08 10:33:17.000 189 33842.66 280.26 17084.64 88888.00 2019-07-08 10:33:18.000 189 33842.67 280.24 17084.69 88888.00 2019-07-08 10:33:19.000 189 33842.69 280.26 17084.63 88888.00 2019-07-08 10:33:20.000 189 33842.71 280.27 17084.61 37911.75 2019-07-08 10:33:21.000 189 33842.68 280.23 17084.59 88888.00 2019-07-08 10:33:22.000 189 33842.71 280.20 17084.61 88888.00 2019-07-08 10:33:23.000 189 33842.71 280.22 17084.62 88888.00 2019-07-08 10:33:24.000 189 33842.73 280.24 17084.62 88888.00 2019-07-08 10:33:25.000 189 33842.72 280.29 17084.62 37911.84 2019-07-08 10:33:26.000 189 33842.74 280.26 17084.64 88888.00 2019-07-08 10:33:27.000 189 33842.75 280.27 17084.65 88888.00 2019-07-08 10:33:28.000 189 33842.72 280.28 17084.67 88888.00 2019-07-08 10:33:29.000 189 33842.71 280.23 17084.66 88888.00 2019-07-08 10:33:30.000 189 33842.69 280.21 17084.65 37911.81 2019-07-08 10:33:31.000 189 33842.71 280.18 17084.66 88888.00 2019-07-08 10:33:32.000 189 33842.74 280.16 17084.64 88888.00 2019-07-08 10:33:33.000 189 33842.78 280.15 17084.65 88888.00 2019-07-08 10:33:34.000 189 33842.78 280.13 17084.64 88888.00 2019-07-08 10:33:35.000 189 33842.82 280.14 17084.63 37911.94 2019-07-08 10:33:36.000 189 33842.83 280.15 17084.61 88888.00 2019-07-08 10:33:37.000 189 33842.77 280.13 17084.66 88888.00 2019-07-08 10:33:38.000 189 33842.81 280.09 17084.65 88888.00 2019-07-08 10:33:39.000 189 33842.81 280.06 17084.62 88888.00 2019-07-08 10:33:40.000 189 33842.82 280.07 17084.63 37911.91 2019-07-08 10:33:41.000 189 33842.82 280.08 17084.64 88888.00 2019-07-08 10:33:42.000 189 33842.81 280.12 17084.64 88888.00 2019-07-08 10:33:43.000 189 33842.82 280.04 17084.66 88888.00 2019-07-08 10:33:44.000 189 33842.85 280.02 17084.72 88888.00 2019-07-08 10:33:45.000 189 33842.86 280.04 17084.71 37911.83 2019-07-08 10:33:46.000 189 33842.85 280.03 17084.64 88888.00 2019-07-08 10:33:47.000 189 33842.88 280.03 17084.69 88888.00 2019-07-08 10:33:48.000 189 33842.87 280.04 17084.66 88888.00 2019-07-08 10:33:49.000 189 33842.91 279.97 17084.70 88888.00 2019-07-08 10:33:50.000 189 33842.91 279.99 17084.67 37911.95 2019-07-08 10:33:51.000 189 33842.90 279.97 17084.62 88888.00 2019-07-08 10:33:52.000 189 33842.90 279.96 17084.64 88888.00 2019-07-08 10:33:53.000 189 33842.91 279.96 17084.68 88888.00 2019-07-08 10:33:54.000 189 33842.88 279.94 17084.67 88888.00 2019-07-08 10:33:55.000 189 33842.88 279.94 17084.71 37911.97 2019-07-08 10:33:56.000 189 33842.87 279.98 17084.69 88888.00 2019-07-08 10:33:57.000 189 33842.88 279.99 17084.70 88888.00 2019-07-08 10:33:58.000 189 33842.90 279.96 17084.66 88888.00 2019-07-08 10:33:59.000 189 33842.93 279.95 17084.64 88888.00 2019-07-08 10:34:00.000 189 33842.93 279.94 17084.64 37911.98 2019-07-08 10:34:01.000 189 33842.94 279.93 17084.66 88888.00 2019-07-08 10:34:02.000 189 33842.96 279.94 17084.69 88888.00 2019-07-08 10:34:03.000 189 33842.99 279.98 17084.69 88888.00 2019-07-08 10:34:04.000 189 33843.00 280.00 17084.70 88888.00 2019-07-08 10:34:05.000 189 33843.00 280.00 17084.72 37911.95 2019-07-08 10:34:06.000 189 33842.99 279.99 17084.69 88888.00 2019-07-08 10:34:07.000 189 33843.00 280.01 17084.67 88888.00 2019-07-08 10:34:08.000 189 33842.96 279.94 17084.71 88888.00 2019-07-08 10:34:09.000 189 33842.93 279.95 17084.74 88888.00 2019-07-08 10:34:10.000 189 33842.93 279.93 17084.72 37911.96 2019-07-08 10:34:11.000 189 33842.97 279.95 17084.69 88888.00 2019-07-08 10:34:12.000 189 33842.97 279.98 17084.69 88888.00 2019-07-08 10:34:13.000 189 33843.00 279.97 17084.68 88888.00 2019-07-08 10:34:14.000 189 33842.98 279.94 17084.66 88888.00 2019-07-08 10:34:15.000 189 33842.99 279.92 17084.67 37912.04 2019-07-08 10:34:16.000 189 33842.94 279.94 17084.64 88888.00 2019-07-08 10:34:17.000 189 33842.93 279.94 17084.66 88888.00 2019-07-08 10:34:18.000 189 33842.92 279.91 17084.68 88888.00 2019-07-08 10:34:19.000 189 33842.96 279.85 17084.65 88888.00 2019-07-08 10:34:20.000 189 33842.96 279.86 17084.68 37912.03 2019-07-08 10:34:21.000 189 33842.97 279.87 17084.68 88888.00 2019-07-08 10:34:22.000 189 33842.98 279.87 17084.69 88888.00 2019-07-08 10:34:23.000 189 33842.97 279.89 17084.70 88888.00 2019-07-08 10:34:24.000 189 33842.96 279.91 17084.67 88888.00 2019-07-08 10:34:25.000 189 33842.96 279.88 17084.69 37912.07 2019-07-08 10:34:26.000 189 33842.97 279.84 17084.72 88888.00 2019-07-08 10:34:27.000 189 33842.98 279.82 17084.71 88888.00 2019-07-08 10:34:28.000 189 33842.96 279.87 17084.71 88888.00 2019-07-08 10:34:29.000 189 33842.98 279.87 17084.74 88888.00 2019-07-08 10:34:30.000 189 33842.99 279.84 17084.74 37912.00 2019-07-08 10:34:31.000 189 33842.99 279.84 17084.75 88888.00 2019-07-08 10:34:32.000 189 33842.96 279.85 17084.71 88888.00 2019-07-08 10:34:33.000 189 33842.93 279.89 17084.73 88888.00 2019-07-08 10:34:34.000 189 33842.93 279.84 17084.75 88888.00 2019-07-08 10:34:35.000 189 33842.96 279.85 17084.74 37911.99 2019-07-08 10:34:36.000 189 33842.96 279.81 17084.76 88888.00 2019-07-08 10:34:37.000 189 33842.93 279.86 17084.74 88888.00 2019-07-08 10:34:38.000 189 33842.89 279.84 17084.74 88888.00 2019-07-08 10:34:39.000 189 33842.89 279.84 17084.74 88888.00 2019-07-08 10:34:40.000 189 33842.85 279.84 17084.75 37912.01 2019-07-08 10:34:41.000 189 33842.87 279.81 17084.75 88888.00 2019-07-08 10:34:42.000 189 33842.89 279.83 17084.77 88888.00 2019-07-08 10:34:43.000 189 33842.90 279.81 17084.77 88888.00 2019-07-08 10:34:44.000 189 33842.87 279.81 17084.78 88888.00 2019-07-08 10:34:45.000 189 33842.88 279.81 17084.76 37912.01 2019-07-08 10:34:46.000 189 33842.84 279.81 17084.76 88888.00 2019-07-08 10:34:47.000 189 33842.85 279.81 17084.77 88888.00 2019-07-08 10:34:48.000 189 33842.87 279.80 17084.76 88888.00 2019-07-08 10:34:49.000 189 33842.88 279.82 17084.78 88888.00 2019-07-08 10:34:50.000 189 33842.92 279.81 17084.80 37912.00 2019-07-08 10:34:51.000 189 33842.88 279.83 17084.80 88888.00 2019-07-08 10:34:52.000 189 33842.91 279.81 17084.80 88888.00 2019-07-08 10:34:53.000 189 33842.95 279.79 17084.82 88888.00 2019-07-08 10:34:54.000 189 33842.90 279.76 17084.79 88888.00 2019-07-08 10:34:55.000 189 33842.92 279.76 17084.77 37911.94 2019-07-08 10:34:56.000 189 33842.97 279.76 17084.76 88888.00 2019-07-08 10:34:57.000 189 33842.98 279.80 17084.77 88888.00 2019-07-08 10:34:58.000 189 33842.95 279.77 17084.78 88888.00 2019-07-08 10:34:59.000 189 33842.95 279.72 17084.79 88888.00 2019-07-08 10:35:00.000 189 33842.96 279.68 17084.83 37912.03 2019-07-08 10:35:01.000 189 33842.94 279.69 17084.83 88888.00 2019-07-08 10:35:02.000 189 33842.94 279.69 17084.84 88888.00 2019-07-08 10:35:03.000 189 33842.96 279.68 17084.82 88888.00 2019-07-08 10:35:04.000 189 33842.92 279.67 17084.82 88888.00 2019-07-08 10:35:05.000 189 33842.92 279.62 17084.77 37912.06 2019-07-08 10:35:06.000 189 33842.91 279.63 17084.79 88888.00 2019-07-08 10:35:07.000 189 33842.92 279.64 17084.78 88888.00 2019-07-08 10:35:08.000 189 33842.93 279.61 17084.78 88888.00 2019-07-08 10:35:09.000 189 33843.01 279.61 17084.77 88888.00 2019-07-08 10:35:10.000 189 33843.01 279.69 17084.75 37912.06 2019-07-08 10:35:11.000 189 33842.99 279.61 17084.77 88888.00 2019-07-08 10:35:12.000 189 33842.97 279.65 17084.80 88888.00 2019-07-08 10:35:13.000 189 33842.97 279.62 17084.80 88888.00 2019-07-08 10:35:14.000 189 33842.93 279.59 17084.76 88888.00 2019-07-08 10:35:15.000 189 33842.94 279.56 17084.78 37912.14 2019-07-08 10:35:16.000 189 33842.98 279.55 17084.76 88888.00 2019-07-08 10:35:17.000 189 33842.99 279.55 17084.79 88888.00 2019-07-08 10:35:18.000 189 33843.00 279.58 17084.83 88888.00 2019-07-08 10:35:19.000 189 33842.98 279.57 17084.79 88888.00 2019-07-08 10:35:20.000 189 33842.98 279.58 17084.78 37912.08 2019-07-08 10:35:21.000 189 33843.01 279.56 17084.79 88888.00 2019-07-08 10:35:22.000 189 33843.01 279.53 17084.83 88888.00 2019-07-08 10:35:23.000 189 33842.98 279.49 17084.81 88888.00 2019-07-08 10:35:24.000 189 33842.99 279.48 17084.81 88888.00 2019-07-08 10:35:25.000 189 33843.01 279.51 17084.80 37912.10 2019-07-08 10:35:26.000 189 33843.02 279.48 17084.73 88888.00 2019-07-08 10:35:27.000 189 33843.01 279.47 17084.74 88888.00 2019-07-08 10:35:28.000 189 33843.06 279.47 17084.80 88888.00 2019-07-08 10:35:29.000 189 33843.09 279.49 17084.77 88888.00 2019-07-08 10:35:30.000 189 33843.03 279.49 17084.78 37912.03 2019-07-08 10:35:31.000 189 33843.03 279.49 17084.82 88888.00 2019-07-08 10:35:32.000 189 33843.05 279.48 17084.80 88888.00 2019-07-08 10:35:33.000 189 33843.04 279.48 17084.79 88888.00 2019-07-08 10:35:34.000 189 33843.05 279.48 17084.78 88888.00 2019-07-08 10:35:35.000 189 33843.08 279.47 17084.81 37912.19 2019-07-08 10:35:36.000 189 33843.11 279.41 17084.77 88888.00 2019-07-08 10:35:37.000 189 33843.13 279.39 17084.78 88888.00 2019-07-08 10:35:38.000 189 33843.05 279.37 17084.78 88888.00 2019-07-08 10:35:39.000 189 33843.07 279.33 17084.80 88888.00 2019-07-08 10:35:40.000 189 33843.11 279.29 17084.85 37912.14 2019-07-08 10:35:41.000 189 33843.08 279.30 17084.83 88888.00 2019-07-08 10:35:42.000 189 33843.09 279.29 17084.79 88888.00 2019-07-08 10:35:43.000 189 33843.12 279.26 17084.80 88888.00 2019-07-08 10:35:44.000 189 33843.11 279.30 17084.78 88888.00 2019-07-08 10:35:45.000 189 33843.12 279.30 17084.80 37912.17 2019-07-08 10:35:46.000 189 33843.12 279.27 17084.84 88888.00 2019-07-08 10:35:47.000 189 33843.14 279.28 17084.83 88888.00 2019-07-08 10:35:48.000 189 33843.15 279.25 17084.76 88888.00 2019-07-08 10:35:49.000 189 33843.19 279.25 17084.76 88888.00 2019-07-08 10:35:50.000 189 33843.22 279.27 17084.78 37912.18 2019-07-08 10:35:51.000 189 33843.22 279.26 17084.76 88888.00 2019-07-08 10:35:52.000 189 33843.22 279.24 17084.77 88888.00 2019-07-08 10:35:53.000 189 33843.23 279.22 17084.78 88888.00 2019-07-08 10:35:54.000 189 33843.19 279.20 17084.76 88888.00 2019-07-08 10:35:55.000 189 33843.18 279.21 17084.72 37912.22 2019-07-08 10:35:56.000 189 33843.16 279.18 17084.79 88888.00 2019-07-08 10:35:57.000 189 33843.15 279.22 17084.81 88888.00 2019-07-08 10:35:58.000 189 33843.15 279.21 17084.82 88888.00 2019-07-08 10:35:59.000 189 33843.20 279.21 17084.82 88888.00 2019-07-08 10:36:00.000 189 33843.21 279.18 17084.77 37912.29 2019-07-08 10:36:01.000 189 33843.19 279.15 17084.78 88888.00 2019-07-08 10:36:02.000 189 33843.17 279.11 17084.80 88888.00 2019-07-08 10:36:03.000 189 33843.18 279.14 17084.78 88888.00 2019-07-08 10:36:04.000 189 33843.17 279.12 17084.80 88888.00 2019-07-08 10:36:05.000 189 33843.18 279.09 17084.83 37912.28 2019-07-08 10:36:06.000 189 33843.20 279.06 17084.80 88888.00 2019-07-08 10:36:07.000 189 33843.19 279.08 17084.82 88888.00 2019-07-08 10:36:08.000 189 33843.18 279.09 17084.84 88888.00 2019-07-08 10:36:09.000 189 33843.20 279.09 17084.79 88888.00 2019-07-08 10:36:10.000 189 33843.24 279.11 17084.75 37912.33 2019-07-08 10:36:11.000 189 33843.23 279.08 17084.79 88888.00 2019-07-08 10:36:12.000 189 33843.20 279.07 17084.79 88888.00 2019-07-08 10:36:13.000 189 33843.22 279.09 17084.80 88888.00 2019-07-08 10:36:14.000 189 33843.22 279.10 17084.81 88888.00 2019-07-08 10:36:15.000 189 33843.27 279.06 17084.82 37912.28 2019-07-08 10:36:16.000 189 33843.26 279.03 17084.81 88888.00 2019-07-08 10:36:17.000 189 33843.26 279.09 17084.81 88888.00 2019-07-08 10:36:18.000 189 33843.25 279.07 17084.81 88888.00 2019-07-08 10:36:19.000 189 33843.25 279.03 17084.79 88888.00 2019-07-08 10:36:20.000 189 33843.24 279.07 17084.87 37912.29 2019-07-08 10:36:21.000 189 33843.20 279.04 17084.85 88888.00 2019-07-08 10:36:22.000 189 33843.25 279.01 17084.85 88888.00 2019-07-08 10:36:23.000 189 33843.27 279.03 17084.80 88888.00 2019-07-08 10:36:24.000 189 33843.28 279.05 17084.79 88888.00 2019-07-08 10:36:25.000 189 33843.26 279.07 17084.78 37912.31 2019-07-08 10:36:26.000 189 33843.30 279.03 17084.79 88888.00 2019-07-08 10:36:27.000 189 33843.31 278.99 17084.79 88888.00 2019-07-08 10:36:28.000 189 33843.28 278.99 17084.79 88888.00 2019-07-08 10:36:29.000 189 33843.25 278.98 17084.79 88888.00 2019-07-08 10:36:30.000 189 33843.24 278.95 17084.80 37912.41 2019-07-08 10:36:31.000 189 33843.26 278.97 17084.77 88888.00 2019-07-08 10:36:32.000 189 33843.27 278.97 17084.75 88888.00 2019-07-08 10:36:33.000 189 33843.29 278.94 17084.76 88888.00 2019-07-08 10:36:34.000 189 33843.30 278.93 17084.77 88888.00 2019-07-08 10:36:35.000 189 33843.32 278.92 17084.79 37912.43 2019-07-08 10:36:36.000 189 33843.35 278.88 17084.77 88888.00 2019-07-08 10:36:37.000 189 33843.38 278.88 17084.79 88888.00 2019-07-08 10:36:38.000 189 33843.37 278.88 17084.81 88888.00 2019-07-08 10:36:39.000 189 33843.40 278.89 17084.84 88888.00 2019-07-08 10:36:40.000 189 33843.42 278.87 17084.84 37912.40 2019-07-08 10:36:41.000 189 33843.46 278.87 17084.86 88888.00 2019-07-08 10:36:42.000 189 33843.41 278.87 17084.86 88888.00 2019-07-08 10:36:43.000 189 33843.41 278.91 17084.89 88888.00 2019-07-08 10:36:44.000 189 33843.42 278.88 17084.92 88888.00 2019-07-08 10:36:45.000 189 33843.41 278.86 17084.87 37912.36 2019-07-08 10:36:46.000 189 33843.43 278.86 17084.86 88888.00 2019-07-08 10:36:47.000 189 33843.40 278.88 17084.85 88888.00 2019-07-08 10:36:48.000 189 33843.40 278.88 17084.89 88888.00 2019-07-08 10:36:49.000 189 33843.38 278.89 17084.86 88888.00 2019-07-08 10:36:50.000 189 33843.40 278.89 17084.89 37912.46 2019-07-08 10:36:51.000 189 33843.38 278.92 17084.89 88888.00 2019-07-08 10:36:52.000 189 33843.40 278.93 17084.89 88888.00 2019-07-08 10:36:53.000 189 33843.38 278.89 17084.85 88888.00 2019-07-08 10:36:54.000 189 33843.40 278.86 17084.85 88888.00 2019-07-08 10:36:55.000 189 33843.41 278.87 17084.88 37912.52 2019-07-08 10:36:56.000 189 33843.41 278.85 17084.90 88888.00 2019-07-08 10:36:57.000 189 33843.38 278.85 17084.89 88888.00 2019-07-08 10:36:58.000 189 33843.39 278.85 17084.82 88888.00 2019-07-08 10:36:59.000 189 33843.42 278.85 17084.83 88888.00 2019-07-08 10:37:00.000 189 33843.43 278.81 17084.86 37912.50 2019-07-08 10:37:01.000 189 33843.42 278.82 17084.84 88888.00 2019-07-08 10:37:02.000 189 33843.42 278.82 17084.81 88888.00 2019-07-08 10:37:03.000 189 33843.45 278.83 17084.86 88888.00 2019-07-08 10:37:04.000 189 33843.49 278.84 17084.89 88888.00 2019-07-08 10:37:05.000 189 33843.46 278.87 17084.91 37912.57 2019-07-08 10:37:06.000 189 33843.46 278.85 17084.90 88888.00 2019-07-08 10:37:07.000 189 33843.50 278.83 17084.90 88888.00 2019-07-08 10:37:08.000 189 33843.52 278.80 17084.89 88888.00 2019-07-08 10:37:09.000 189 33843.51 278.79 17084.88 88888.00 2019-07-08 10:37:10.000 189 33843.54 278.79 17084.90 37912.59 2019-07-08 10:37:11.000 189 33843.51 278.79 17084.88 88888.00 2019-07-08 10:37:12.000 189 33843.49 278.77 17084.82 88888.00 2019-07-08 10:37:13.000 189 33843.51 278.76 17084.85 88888.00 2019-07-08 10:37:14.000 189 33843.52 278.77 17084.84 88888.00 2019-07-08 10:37:15.000 189 33843.54 278.76 17084.86 37912.53 2019-07-08 10:37:16.000 189 33843.56 278.74 17084.86 88888.00 2019-07-08 10:37:17.000 189 33843.58 278.73 17084.84 88888.00 2019-07-08 10:37:18.000 189 33843.56 278.71 17084.87 88888.00 2019-07-08 10:37:19.000 189 33843.55 278.69 17084.88 88888.00 2019-07-08 10:37:20.000 189 33843.56 278.66 17084.86 37912.65 2019-07-08 10:37:21.000 189 33843.53 278.68 17084.84 88888.00 2019-07-08 10:37:22.000 189 33843.55 278.66 17084.82 88888.00 2019-07-08 10:37:23.000 189 33843.58 278.65 17084.80 88888.00 2019-07-08 10:37:24.000 189 33843.55 278.65 17084.83 88888.00 2019-07-08 10:37:25.000 189 33843.53 278.63 17084.84 37912.63 2019-07-08 10:37:26.000 189 33843.51 278.63 17084.83 88888.00 2019-07-08 10:37:27.000 189 33843.51 278.67 17084.82 88888.00 2019-07-08 10:37:28.000 189 33843.55 278.68 17084.83 88888.00 2019-07-08 10:37:29.000 189 33843.55 278.66 17084.86 88888.00 2019-07-08 10:37:30.000 189 33843.58 278.66 17084.88 37912.73 2019-07-08 10:37:31.000 189 33843.61 278.68 17084.88 88888.00 2019-07-08 10:37:32.000 189 33843.56 278.66 17084.86 88888.00 2019-07-08 10:37:33.000 189 33843.61 278.67 17084.93 88888.00 2019-07-08 10:37:34.000 189 33843.61 278.71 17084.94 88888.00 2019-07-08 10:37:35.000 189 33843.55 278.65 17084.94 37912.57 2019-07-08 10:37:36.000 189 33843.58 278.68 17084.96 88888.00 2019-07-08 10:37:37.000 189 33843.58 278.70 17084.94 88888.00 2019-07-08 10:37:38.000 189 33843.58 278.65 17084.91 88888.00 2019-07-08 10:37:39.000 189 33843.58 278.63 17084.91 88888.00 2019-07-08 10:37:40.000 189 33843.60 278.62 17084.92 37912.72 2019-07-08 10:37:41.000 189 33843.59 278.58 17084.90 88888.00 2019-07-08 10:37:42.000 189 33843.54 278.58 17084.90 88888.00 2019-07-08 10:37:43.000 189 33843.56 278.58 17084.90 88888.00 2019-07-08 10:37:44.000 189 33843.54 278.54 17084.92 88888.00 2019-07-08 10:37:45.000 189 33843.58 278.54 17084.91 37912.66 2019-07-08 10:37:46.000 189 33843.58 278.53 17084.91 88888.00 2019-07-08 10:37:47.000 189 33843.59 278.52 17084.90 88888.00 2019-07-08 10:37:48.000 189 33843.58 278.52 17084.90 88888.00 2019-07-08 10:37:49.000 189 33843.57 278.53 17084.91 88888.00 2019-07-08 10:37:50.000 189 33843.59 278.52 17084.89 37912.67 2019-07-08 10:37:51.000 189 33843.59 278.53 17084.85 88888.00 2019-07-08 10:37:52.000 189 33843.63 278.52 17084.86 88888.00 2019-07-08 10:37:53.000 189 33843.62 278.52 17084.87 88888.00 2019-07-08 10:37:54.000 189 33843.60 278.51 17084.87 88888.00 2019-07-08 10:37:55.000 189 33843.60 278.51 17084.89 37912.74 2019-07-08 10:37:56.000 189 33843.59 278.51 17084.90 88888.00 2019-07-08 10:37:57.000 189 33843.57 278.50 17084.94 88888.00 2019-07-08 10:37:58.000 189 33843.59 278.50 17084.90 88888.00 2019-07-08 10:37:59.000 189 33843.65 278.51 17084.90 88888.00 2019-07-08 10:38:00.000 189 33843.67 278.54 17084.96 37912.77 2019-07-08 10:38:01.000 189 33843.63 278.47 17084.94 88888.00 2019-07-08 10:38:02.000 189 33843.65 278.47 17084.94 88888.00 2019-07-08 10:38:03.000 189 33843.71 278.46 17084.95 88888.00 2019-07-08 10:38:04.000 189 33843.69 278.45 17084.94 88888.00 2019-07-08 10:38:05.000 189 33843.71 278.47 17084.90 37912.70 2019-07-08 10:38:06.000 189 33843.69 278.46 17084.84 88888.00 2019-07-08 10:38:07.000 189 33843.66 278.48 17084.85 88888.00 2019-07-08 10:38:08.000 189 33843.66 278.46 17084.86 88888.00 2019-07-08 10:38:09.000 189 33843.67 278.41 17084.87 88888.00 2019-07-08 10:38:10.000 189 33843.67 278.39 17084.83 37912.76 2019-07-08 10:38:11.000 189 33843.65 278.42 17084.83 88888.00 2019-07-08 10:38:12.000 189 33843.68 278.39 17084.82 88888.00 2019-07-08 10:38:13.000 189 33843.72 278.36 17084.87 88888.00 2019-07-08 10:38:14.000 189 33843.73 278.38 17084.89 88888.00 2019-07-08 10:38:15.000 189 33843.76 278.35 17084.91 37912.76 2019-07-08 10:38:16.000 189 33843.77 278.36 17084.91 88888.00 2019-07-08 10:38:17.000 189 33843.75 278.37 17084.92 88888.00 2019-07-08 10:38:18.000 189 33843.74 278.36 17084.94 88888.00 2019-07-08 10:38:19.000 189 33843.75 278.34 17084.92 88888.00 2019-07-08 10:38:20.000 189 33843.75 278.31 17084.89 37912.77 2019-07-08 10:38:21.000 189 33843.75 278.34 17084.91 88888.00 2019-07-08 10:38:22.000 189 33843.69 278.33 17084.92 88888.00 2019-07-08 10:38:23.000 189 33843.71 278.33 17084.92 88888.00 2019-07-08 10:38:24.000 189 33843.70 278.34 17084.90 88888.00 2019-07-08 10:38:25.000 189 33843.72 278.35 17084.87 37912.84 2019-07-08 10:38:26.000 189 33843.72 278.34 17084.89 88888.00 2019-07-08 10:38:27.000 189 33843.72 278.30 17084.92 88888.00 2019-07-08 10:38:28.000 189 33843.71 278.30 17084.89 88888.00 2019-07-08 10:38:29.000 189 33843.76 278.33 17084.86 88888.00 2019-07-08 10:38:30.000 189 33843.74 278.30 17084.89 37912.82 2019-07-08 10:38:31.000 189 33843.74 278.29 17084.90 88888.00 2019-07-08 10:38:32.000 189 33843.75 278.30 17084.88 88888.00 2019-07-08 10:38:33.000 189 33843.77 278.28 17084.89 88888.00 2019-07-08 10:38:34.000 189 33843.79 278.27 17084.90 88888.00 2019-07-08 10:38:35.000 189 33843.78 278.27 17084.91 37912.91 2019-07-08 10:38:36.000 189 33843.76 278.27 17084.88 88888.00 2019-07-08 10:38:37.000 189 33843.78 278.27 17084.89 88888.00 2019-07-08 10:38:38.000 189 33843.74 278.22 17084.93 88888.00 2019-07-08 10:38:39.000 189 33843.77 278.26 17084.93 88888.00 2019-07-08 10:38:40.000 189 33843.77 278.25 17084.90 37912.95 2019-07-08 10:38:41.000 189 33843.77 278.22 17084.94 88888.00 2019-07-08 10:38:42.000 189 33843.75 278.20 17084.93 88888.00 2019-07-08 10:38:43.000 189 33843.77 278.19 17084.92 88888.00 2019-07-08 10:38:44.000 189 33843.82 278.22 17084.92 88888.00 2019-07-08 10:38:45.000 189 33843.82 278.16 17084.91 37912.80 2019-07-08 10:38:46.000 189 33843.84 278.11 17084.91 88888.00 2019-07-08 10:38:47.000 189 33843.83 278.15 17084.88 88888.00 2019-07-08 10:38:48.000 189 33843.80 278.17 17084.91 88888.00 2019-07-08 10:38:49.000 189 33843.82 278.17 17084.90 88888.00 2019-07-08 10:38:50.000 189 33843.84 278.14 17084.87 37912.93 2019-07-08 10:38:51.000 189 33843.81 278.14 17084.92 88888.00 2019-07-08 10:38:52.000 189 33843.82 278.15 17084.93 88888.00 2019-07-08 10:38:53.000 189 33843.85 278.18 17084.93 88888.00 2019-07-08 10:38:54.000 189 33843.87 278.19 17084.91 88888.00 2019-07-08 10:38:55.000 189 33843.88 278.17 17084.90 37912.89 2019-07-08 10:38:56.000 189 33843.84 278.14 17084.92 88888.00 2019-07-08 10:38:57.000 189 33843.84 278.13 17084.92 88888.00 2019-07-08 10:38:58.000 189 33843.88 278.12 17084.93 88888.00 2019-07-08 10:38:59.000 189 33843.89 278.10 17084.93 88888.00 2019-07-08 10:39:00.000 189 33843.88 278.10 17084.93 37912.96 2019-07-08 10:39:01.000 189 33843.91 278.11 17084.91 88888.00 2019-07-08 10:39:02.000 189 33843.95 278.08 17084.90 88888.00 2019-07-08 10:39:03.000 189 33843.96 278.08 17084.90 88888.00 2019-07-08 10:39:04.000 189 33843.97 278.09 17084.93 88888.00 2019-07-08 10:39:05.000 189 33843.97 278.11 17084.92 37912.88 2019-07-08 10:39:06.000 189 33843.95 278.09 17084.91 88888.00 2019-07-08 10:39:07.000 189 33843.95 278.09 17084.92 88888.00 2019-07-08 10:39:08.000 189 33843.95 278.09 17084.94 88888.00 2019-07-08 10:39:09.000 189 33843.93 278.10 17084.93 88888.00 2019-07-08 10:39:10.000 189 33843.95 278.11 17084.90 37912.95 2019-07-08 10:39:11.000 189 33843.96 278.13 17084.91 88888.00 2019-07-08 10:39:12.000 189 33843.98 278.14 17084.95 88888.00 2019-07-08 10:39:13.000 189 33844.01 278.11 17084.93 88888.00 2019-07-08 10:39:14.000 189 33844.01 278.10 17084.91 88888.00 2019-07-08 10:39:15.000 189 33844.02 278.07 17084.93 37913.02 2019-07-08 10:39:16.000 189 33844.04 278.09 17084.91 88888.00 2019-07-08 10:39:17.000 189 33844.04 278.10 17084.88 88888.00 2019-07-08 10:39:18.000 189 33844.08 278.08 17084.86 88888.00 2019-07-08 10:39:19.000 189 33844.12 278.06 17084.87 88888.00 2019-07-08 10:39:20.000 189 33844.10 278.01 17084.84 37912.95 2019-07-08 10:39:21.000 189 33844.09 277.98 17084.86 88888.00 2019-07-08 10:39:22.000 189 33844.08 277.96 17084.86 88888.00 2019-07-08 10:39:23.000 189 33844.10 277.96 17084.87 88888.00 2019-07-08 10:39:24.000 189 33844.10 277.98 17084.92 88888.00 2019-07-08 10:39:25.000 189 33844.11 277.97 17084.89 37913.04 2019-07-08 10:39:26.000 189 33844.09 277.96 17084.91 88888.00 2019-07-08 10:39:27.000 189 33844.08 277.92 17084.95 88888.00 2019-07-08 10:39:28.000 189 33844.05 277.97 17084.97 88888.00 2019-07-08 10:39:29.000 189 33844.06 277.97 17084.96 88888.00 2019-07-08 10:39:30.000 189 33844.05 277.93 17084.95 37913.08 2019-07-08 10:39:31.000 189 33844.08 277.95 17084.90 88888.00 2019-07-08 10:39:32.000 189 33844.09 277.98 17084.88 88888.00 2019-07-08 10:39:33.000 189 33844.14 277.94 17084.86 88888.00 2019-07-08 10:39:34.000 189 33844.14 277.91 17084.86 88888.00 2019-07-08 10:39:35.000 189 33844.15 277.87 17084.92 37913.13 2019-07-08 10:39:36.000 189 33844.19 277.87 17084.89 88888.00 2019-07-08 10:39:37.000 189 33844.20 277.92 17084.88 88888.00 2019-07-08 10:39:38.000 189 33844.17 277.92 17084.89 88888.00 2019-07-08 10:39:39.000 189 33844.18 277.90 17084.91 88888.00 2019-07-08 10:39:40.000 189 33844.16 277.93 17084.94 37913.04 2019-07-08 10:39:41.000 189 33844.18 277.91 17084.92 88888.00 2019-07-08 10:39:42.000 189 33844.21 277.87 17084.91 88888.00 2019-07-08 10:39:43.000 189 33844.23 277.86 17084.92 88888.00 2019-07-08 10:39:44.000 189 33844.24 277.90 17084.90 88888.00 2019-07-08 10:39:45.000 189 33844.24 277.89 17084.88 37913.06 2019-07-08 10:39:46.000 189 33844.27 277.86 17084.87 88888.00 2019-07-08 10:39:47.000 189 33844.31 277.92 17084.93 88888.00 2019-07-08 10:39:48.000 189 33844.30 277.92 17084.93 88888.00 2019-07-08 10:39:49.000 189 33844.30 277.89 17084.92 88888.00 2019-07-08 10:39:50.000 189 33844.29 277.87 17084.91 37913.26 2019-07-08 10:39:51.000 189 33844.31 277.91 17084.94 88888.00 2019-07-08 10:39:52.000 189 33844.31 277.87 17084.94 88888.00 2019-07-08 10:39:53.000 189 33844.31 277.84 17084.94 88888.00 2019-07-08 10:39:54.000 189 33844.30 277.86 17084.96 88888.00 2019-07-08 10:39:55.000 189 33844.30 277.84 17084.96 37913.21 2019-07-08 10:39:56.000 189 33844.30 277.82 17084.93 88888.00 2019-07-08 10:39:57.000 189 33844.32 277.81 17084.92 88888.00 2019-07-08 10:39:58.000 189 33844.35 277.82 17084.91 88888.00 2019-07-08 10:39:59.000 189 33844.34 277.81 17084.94 88888.00 2019-07-08 10:40:00.000 189 33844.35 277.84 17084.95 37913.25 2019-07-08 10:40:01.000 189 33844.38 277.87 17084.99 88888.00 2019-07-08 10:40:02.000 189 33844.38 277.87 17084.99 88888.00 2019-07-08 10:40:03.000 189 33844.38 277.82 17084.97 88888.00 2019-07-08 10:40:04.000 189 33844.38 277.84 17084.94 88888.00 2019-07-08 10:40:05.000 189 33844.41 277.80 17084.98 37913.21 2019-07-08 10:40:06.000 189 33844.39 277.79 17085.00 88888.00 2019-07-08 10:40:07.000 189 33844.35 277.77 17085.00 88888.00 2019-07-08 10:40:08.000 189 33844.33 277.72 17084.94 88888.00 2019-07-08 10:40:09.000 189 33844.38 277.71 17084.92 88888.00 2019-07-08 10:40:10.000 189 33844.38 277.72 17084.89 37913.33 2019-07-08 10:40:11.000 189 33844.38 277.69 17084.91 88888.00 2019-07-08 10:40:12.000 189 33844.41 277.69 17084.93 88888.00 2019-07-08 10:40:13.000 189 33844.37 277.69 17084.98 88888.00 2019-07-08 10:40:14.000 189 33844.34 277.69 17084.98 88888.00 2019-07-08 10:40:15.000 189 33844.38 277.72 17084.94 37913.35 2019-07-08 10:40:16.000 189 33844.41 277.70 17084.93 88888.00 2019-07-08 10:40:17.000 189 33844.41 277.68 17084.92 88888.00 2019-07-08 10:40:18.000 189 33844.41 277.72 17084.91 88888.00 2019-07-08 10:40:19.000 189 33844.36 277.71 17084.97 88888.00 2019-07-08 10:40:20.000 189 33844.38 277.72 17085.03 37913.36 2019-07-08 10:40:21.000 189 33844.36 277.67 17085.00 88888.00 2019-07-08 10:40:22.000 189 33844.39 277.66 17084.98 88888.00 2019-07-08 10:40:23.000 189 33844.38 277.70 17084.97 88888.00 2019-07-08 10:40:24.000 189 33844.40 277.70 17084.93 88888.00 2019-07-08 10:40:25.000 189 33844.43 277.70 17084.96 37913.47 2019-07-08 10:40:26.000 189 33844.45 277.70 17084.97 88888.00 2019-07-08 10:40:27.000 189 33844.44 277.71 17084.93 88888.00 2019-07-08 10:40:28.000 189 33844.42 277.68 17084.90 88888.00 2019-07-08 10:40:29.000 189 33844.42 277.73 17084.96 88888.00 2019-07-08 10:40:30.000 189 33844.46 277.66 17084.95 37913.38 2019-07-08 10:40:31.000 189 33844.47 277.65 17084.92 88888.00 2019-07-08 10:40:32.000 189 33844.44 277.65 17084.97 88888.00 2019-07-08 10:40:33.000 189 33844.47 277.67 17084.98 88888.00 2019-07-08 10:40:34.000 189 33844.47 277.67 17085.01 88888.00 2019-07-08 10:40:35.000 189 33844.49 277.67 17085.00 37913.50 2019-07-08 10:40:36.000 189 33844.52 277.71 17084.96 88888.00 2019-07-08 10:40:37.000 189 33844.53 277.67 17084.95 88888.00 2019-07-08 10:40:38.000 189 33844.50 277.65 17084.93 88888.00 2019-07-08 10:40:39.000 189 33844.48 277.68 17084.94 88888.00 2019-07-08 10:40:40.000 189 33844.49 277.69 17084.95 37913.49 2019-07-08 10:40:41.000 189 33844.48 277.68 17084.97 88888.00 2019-07-08 10:40:42.000 189 33844.48 277.69 17084.97 88888.00 2019-07-08 10:40:43.000 189 33844.49 277.70 17085.02 88888.00 2019-07-08 10:40:44.000 189 33844.53 277.68 17085.05 88888.00 2019-07-08 10:40:45.000 189 33844.54 277.68 17085.06 37913.45 2019-07-08 10:40:46.000 189 33844.53 277.69 17085.08 88888.00 2019-07-08 10:40:47.000 189 33844.53 277.66 17085.10 88888.00 2019-07-08 10:40:48.000 189 33844.54 277.66 17085.06 88888.00 2019-07-08 10:40:49.000 189 33844.52 277.64 17085.03 88888.00 2019-07-08 10:40:50.000 189 33844.46 277.63 17085.01 37913.50 2019-07-08 10:40:51.000 189 33844.51 277.68 17085.04 88888.00 2019-07-08 10:40:52.000 189 33844.51 277.74 17085.02 88888.00 2019-07-08 10:40:53.000 189 33844.46 277.74 17085.03 88888.00 2019-07-08 10:40:54.000 189 33844.47 277.74 17085.02 88888.00 2019-07-08 10:40:55.000 189 33844.51 277.73 17085.01 37913.49 2019-07-08 10:40:56.000 189 33844.52 277.69 17085.02 88888.00 2019-07-08 10:40:57.000 189 33844.54 277.65 17085.03 88888.00 2019-07-08 10:40:58.000 189 33844.58 277.64 17085.00 88888.00 2019-07-08 10:40:59.000 189 33844.60 277.59 17084.98 88888.00 2019-07-08 10:41:00.000 189 33844.58 277.60 17084.96 37913.52 2019-07-08 10:41:01.000 189 33844.62 277.57 17084.98 88888.00 2019-07-08 10:41:02.000 189 33844.58 277.60 17085.03 88888.00 2019-07-08 10:41:03.000 189 33844.59 277.57 17085.03 88888.00 2019-07-08 10:41:04.000 189 33844.57 277.55 17084.99 88888.00 2019-07-08 10:41:05.000 189 33844.59 277.58 17085.02 37913.55 2019-07-08 10:41:06.000 189 33844.62 277.57 17084.98 88888.00 2019-07-08 10:41:07.000 189 33844.58 277.55 17084.96 88888.00 2019-07-08 10:41:08.000 189 33844.58 277.49 17084.95 88888.00 2019-07-08 10:41:09.000 189 33844.59 277.49 17084.95 88888.00 2019-07-08 10:41:10.000 189 33844.59 277.49 17084.96 37913.45 2019-07-08 10:41:11.000 189 33844.60 277.49 17084.96 88888.00 2019-07-08 10:41:12.000 189 33844.57 277.46 17084.97 88888.00 2019-07-08 10:41:13.000 189 33844.58 277.49 17084.95 88888.00 2019-07-08 10:41:14.000 189 33844.56 277.49 17084.94 88888.00 2019-07-08 10:41:15.000 189 33844.54 277.51 17084.96 37913.59 2019-07-08 10:41:16.000 189 33844.57 277.48 17085.00 88888.00 2019-07-08 10:41:17.000 189 33844.57 277.44 17084.99 88888.00 2019-07-08 10:41:18.000 189 33844.59 277.43 17084.97 88888.00 2019-07-08 10:41:19.000 189 33844.61 277.42 17084.95 88888.00 2019-07-08 10:41:20.000 189 33844.61 277.43 17084.94 37913.62 2019-07-08 10:41:21.000 189 33844.59 277.50 17084.95 88888.00 2019-07-08 10:41:22.000 189 33844.60 277.54 17084.94 88888.00 2019-07-08 10:41:23.000 189 33844.61 277.53 17084.93 88888.00 2019-07-08 10:41:24.000 189 33844.62 277.48 17084.97 88888.00 2019-07-08 10:41:25.000 189 33844.63 277.45 17084.96 37913.62 2019-07-08 10:41:26.000 189 33844.62 277.39 17084.93 88888.00 2019-07-08 10:41:27.000 189 33844.64 277.40 17084.98 88888.00 2019-07-08 10:41:28.000 189 33844.63 277.45 17084.99 88888.00 2019-07-08 10:41:29.000 189 33844.60 277.46 17084.96 88888.00 2019-07-08 10:41:30.000 189 33844.61 277.44 17084.99 37913.61 2019-07-08 10:41:31.000 189 33844.64 277.43 17085.01 88888.00 2019-07-08 10:41:32.000 189 33844.63 277.41 17085.00 88888.00 2019-07-08 10:41:33.000 189 33844.66 277.41 17084.98 88888.00 2019-07-08 10:41:34.000 189 33844.62 277.36 17084.99 88888.00 2019-07-08 10:41:35.000 189 33844.63 277.37 17085.00 37913.56 2019-07-08 10:41:36.000 189 33844.61 277.38 17084.97 88888.00 2019-07-08 10:41:37.000 189 33844.63 277.40 17084.98 88888.00 2019-07-08 10:41:38.000 189 33844.64 277.37 17084.95 88888.00 2019-07-08 10:41:39.000 189 33844.66 277.40 17084.97 88888.00 2019-07-08 10:41:40.000 189 33844.65 277.39 17084.96 37913.65 2019-07-08 10:41:41.000 189 33844.63 277.32 17084.94 88888.00 2019-07-08 10:41:42.000 189 33844.63 277.35 17084.96 88888.00 2019-07-08 10:41:43.000 189 33844.67 277.35 17084.99 88888.00 2019-07-08 10:41:44.000 189 33844.69 277.36 17084.96 88888.00 2019-07-08 10:41:45.000 189 33844.72 277.34 17085.00 37913.68 2019-07-08 10:41:46.000 189 33844.71 277.31 17085.01 88888.00 2019-07-08 10:41:47.000 189 33844.68 277.32 17085.02 88888.00 2019-07-08 10:41:48.000 189 33844.66 277.33 17084.99 88888.00 2019-07-08 10:41:49.000 189 33844.67 277.31 17085.01 88888.00 2019-07-08 10:41:50.000 189 33844.67 277.30 17084.99 37913.63 2019-07-08 10:41:51.000 189 33844.68 277.31 17084.99 88888.00 2019-07-08 10:41:52.000 189 33844.68 277.29 17085.02 88888.00 2019-07-08 10:41:53.000 189 33844.70 277.30 17085.00 88888.00 2019-07-08 10:41:54.000 189 33844.69 277.31 17085.01 88888.00 2019-07-08 10:41:55.000 189 33844.69 277.30 17085.04 37913.67 2019-07-08 10:41:56.000 189 33844.68 277.31 17085.04 88888.00 2019-07-08 10:41:57.000 189 33844.71 277.33 17085.05 88888.00 2019-07-08 10:41:58.000 189 33844.75 277.35 17085.04 88888.00 2019-07-08 10:41:59.000 189 33844.77 277.32 17085.03 88888.00 2019-07-08 10:42:00.000 189 33844.78 277.31 17085.04 37913.62 2019-07-08 10:42:01.000 189 33844.78 277.29 17085.04 88888.00 2019-07-08 10:42:02.000 189 33844.80 277.26 17085.05 88888.00 2019-07-08 10:42:03.000 189 33844.78 277.22 17085.01 88888.00 2019-07-08 10:42:04.000 189 33844.78 277.26 17085.03 88888.00 2019-07-08 10:42:05.000 189 33844.80 277.25 17085.00 37913.75 2019-07-08 10:42:06.000 189 33844.77 277.23 17084.99 88888.00 2019-07-08 10:42:07.000 189 33844.76 277.25 17084.98 88888.00 2019-07-08 10:42:08.000 189 33844.79 277.25 17084.97 88888.00 2019-07-08 10:42:09.000 189 33844.75 277.23 17084.97 88888.00 2019-07-08 10:42:10.000 189 33844.72 277.24 17085.00 37913.82 2019-07-08 10:42:11.000 189 33844.74 277.21 17085.00 88888.00 2019-07-08 10:42:12.000 189 33844.74 277.22 17084.99 88888.00 2019-07-08 10:42:13.000 189 33844.75 277.25 17084.95 88888.00 2019-07-08 10:42:14.000 189 33844.76 277.24 17084.91 88888.00 2019-07-08 10:42:15.000 189 33844.76 277.23 17084.91 37913.66 2019-07-08 10:42:16.000 189 33844.77 277.17 17084.92 88888.00 2019-07-08 10:42:17.000 189 33844.75 277.16 17084.92 88888.00 2019-07-08 10:42:18.000 189 33844.74 277.18 17084.94 88888.00 2019-07-08 10:42:19.000 189 33844.76 277.17 17084.98 88888.00 2019-07-08 10:42:20.000 189 33844.76 277.15 17084.99 37913.78 2019-07-08 10:42:21.000 189 33844.79 277.15 17085.00 88888.00 2019-07-08 10:42:22.000 189 33844.79 277.16 17085.02 88888.00 2019-07-08 10:42:23.000 189 33844.79 277.17 17085.02 88888.00 2019-07-08 10:42:24.000 189 33844.77 277.18 17085.05 88888.00 2019-07-08 10:42:25.000 189 33844.77 277.16 17085.03 37913.74 2019-07-08 10:42:26.000 189 33844.80 277.15 17085.06 88888.00 2019-07-08 10:42:27.000 189 33844.78 277.15 17085.07 88888.00 2019-07-08 10:42:28.000 189 33844.75 277.13 17085.01 88888.00 2019-07-08 10:42:29.000 189 33844.77 277.12 17084.99 88888.00 2019-07-08 10:42:30.000 189 33844.74 277.13 17085.02 37913.76 2019-07-08 10:42:31.000 189 33844.76 277.12 17085.02 88888.00 2019-07-08 10:42:32.000 189 33844.75 277.11 17085.00 88888.00 2019-07-08 10:42:33.000 189 33844.75 277.11 17085.01 88888.00 2019-07-08 10:42:34.000 189 33844.79 277.11 17085.03 88888.00 2019-07-08 10:42:35.000 189 33844.78 277.11 17085.02 37913.83 2019-07-08 10:42:36.000 189 33844.80 277.10 17085.00 88888.00 2019-07-08 10:42:37.000 189 33844.77 277.14 17085.00 88888.00 2019-07-08 10:42:38.000 189 33844.78 277.16 17084.99 88888.00 2019-07-08 10:42:39.000 189 33844.79 277.16 17084.99 88888.00 2019-07-08 10:42:40.000 189 33844.77 277.19 17085.02 37913.80 2019-07-08 10:42:41.000 189 33844.80 277.20 17085.03 88888.00 2019-07-08 10:42:42.000 189 33844.82 277.14 17085.01 88888.00 2019-07-08 10:42:43.000 189 33844.83 277.13 17085.02 88888.00 2019-07-08 10:42:44.000 189 33844.80 277.16 17084.97 88888.00 2019-07-08 10:42:45.000 189 33844.81 277.20 17084.97 37913.85 2019-07-08 10:42:46.000 189 33844.85 277.17 17085.04 88888.00 2019-07-08 10:42:47.000 189 33844.87 277.15 17085.01 88888.00 2019-07-08 10:42:48.000 189 33844.85 277.12 17085.01 88888.00 2019-07-08 10:42:49.000 189 33844.85 277.13 17085.03 88888.00 2019-07-08 10:42:50.000 189 33844.82 277.11 17084.99 37913.76 2019-07-08 10:42:51.000 189 33844.85 277.10 17084.95 88888.00 2019-07-08 10:42:52.000 189 33844.85 277.08 17084.95 88888.00 2019-07-08 10:42:53.000 189 33844.84 277.09 17084.95 88888.00 2019-07-08 10:42:54.000 189 33844.87 277.10 17084.98 88888.00 2019-07-08 10:42:55.000 189 33844.86 277.11 17085.02 37913.90 2019-07-08 10:42:56.000 189 33844.84 277.09 17085.05 88888.00 2019-07-08 10:42:57.000 189 33844.86 277.04 17085.08 88888.00 2019-07-08 10:42:58.000 189 33844.87 277.06 17085.03 88888.00 2019-07-08 10:42:59.000 189 33844.88 277.09 17084.98 88888.00 2019-07-08 10:43:00.000 189 33844.87 277.07 17084.98 37913.86 2019-07-08 10:43:01.000 189 33844.86 277.05 17084.98 88888.00 2019-07-08 10:43:02.000 189 33844.83 277.03 17084.99 88888.00 2019-07-08 10:43:03.000 189 33844.83 277.00 17084.97 88888.00 2019-07-08 10:43:04.000 189 33844.89 277.02 17084.96 88888.00 2019-07-08 10:43:05.000 189 33844.87 277.03 17084.95 37913.88 2019-07-08 10:43:06.000 189 33844.86 277.03 17084.98 88888.00 2019-07-08 10:43:07.000 189 33844.85 277.03 17084.99 88888.00 2019-07-08 10:43:08.000 189 33844.84 277.06 17084.96 88888.00 2019-07-08 10:43:09.000 189 33844.83 277.07 17084.98 88888.00 2019-07-08 10:43:10.000 189 33844.85 277.04 17084.96 37913.94 2019-07-08 10:43:11.000 189 33844.87 277.03 17084.97 88888.00 2019-07-08 10:43:12.000 189 33844.85 277.00 17084.96 88888.00 2019-07-08 10:43:13.000 189 33844.86 276.94 17084.99 88888.00 2019-07-08 10:43:14.000 189 33844.84 276.94 17085.02 88888.00 2019-07-08 10:43:15.000 189 33844.87 276.93 17085.02 37913.91 2019-07-08 10:43:16.000 189 33844.83 276.97 17085.06 88888.00 2019-07-08 10:43:17.000 189 33844.85 276.95 17085.01 88888.00 2019-07-08 10:43:18.000 189 33844.83 276.92 17084.98 88888.00 2019-07-08 10:43:19.000 189 33844.88 276.93 17085.02 88888.00 2019-07-08 10:43:20.000 189 33844.88 276.95 17085.07 37913.96 2019-07-08 10:43:21.000 189 33844.86 276.98 17085.05 88888.00 2019-07-08 10:43:22.000 189 33844.86 276.97 17085.02 88888.00 2019-07-08 10:43:23.000 189 33844.85 276.97 17085.00 88888.00 2019-07-08 10:43:24.000 189 33844.89 276.96 17085.00 88888.00 2019-07-08 10:43:25.000 189 33844.90 276.98 17085.03 37913.91 2019-07-08 10:43:26.000 189 33844.92 276.97 17085.03 88888.00 2019-07-08 10:43:27.000 189 33844.95 276.97 17085.01 88888.00 2019-07-08 10:43:28.000 189 33844.95 276.99 17084.98 88888.00 2019-07-08 10:43:29.000 189 33844.92 276.95 17084.97 88888.00 2019-07-08 10:43:30.000 189 33844.88 276.96 17084.93 37913.97 2019-07-08 10:43:31.000 189 33844.88 276.95 17084.96 88888.00 2019-07-08 10:43:32.000 189 33844.89 276.96 17084.92 88888.00 2019-07-08 10:43:33.000 189 33844.91 276.94 17084.93 88888.00 2019-07-08 10:43:34.000 189 33844.89 276.94 17084.93 88888.00 2019-07-08 10:43:35.000 189 33844.92 276.92 17084.95 37913.89 2019-07-08 10:43:36.000 189 33844.90 276.91 17084.94 88888.00 2019-07-08 10:43:37.000 189 33844.91 276.93 17084.95 88888.00 2019-07-08 10:43:38.000 189 33844.90 276.93 17084.98 88888.00 2019-07-08 10:43:39.000 189 33844.92 276.92 17085.01 88888.00 2019-07-08 10:43:40.000 189 33844.96 276.90 17085.03 37913.94 2019-07-08 10:43:41.000 189 33844.94 276.91 17085.04 88888.00 2019-07-08 10:43:42.000 189 33844.91 276.89 17085.04 88888.00 2019-07-08 10:43:43.000 189 33844.95 276.92 17085.04 88888.00 2019-07-08 10:43:44.000 189 33844.98 276.89 17085.05 88888.00 2019-07-08 10:43:45.000 189 33844.95 276.88 17085.00 37914.02 2019-07-08 10:43:46.000 189 33844.95 276.90 17084.99 88888.00 2019-07-08 10:43:47.000 189 33844.95 276.91 17084.99 88888.00 2019-07-08 10:43:48.000 189 33844.94 276.89 17085.02 88888.00 2019-07-08 10:43:49.000 189 33844.95 276.86 17085.00 88888.00 2019-07-08 10:43:50.000 189 33844.96 276.84 17084.97 37913.96 2019-07-08 10:43:51.000 189 33844.90 276.82 17085.00 88888.00 2019-07-08 10:43:52.000 189 33844.90 276.82 17084.99 88888.00 2019-07-08 10:43:53.000 189 33844.95 276.82 17084.99 88888.00 2019-07-08 10:43:54.000 189 33844.89 276.80 17084.98 88888.00 2019-07-08 10:43:55.000 189 33844.91 276.77 17085.00 37913.99 2019-07-08 10:43:56.000 189 33844.97 276.80 17085.02 88888.00 2019-07-08 10:43:57.000 189 33844.97 276.82 17085.02 88888.00 2019-07-08 10:43:58.000 189 33844.98 276.82 17085.05 88888.00 2019-07-08 10:43:59.000 189 33844.95 276.81 17085.08 88888.00 2019-07-08 10:44:00.000 189 33844.93 276.82 17085.05 37914.10 2019-07-08 10:44:01.000 189 33844.92 276.84 17085.06 88888.00 2019-07-08 10:44:02.000 189 33844.91 276.85 17085.05 88888.00 2019-07-08 10:44:03.000 189 33844.93 276.87 17085.02 88888.00 2019-07-08 10:44:04.000 189 33844.93 276.85 17085.00 88888.00 2019-07-08 10:44:05.000 189 33844.92 276.87 17085.05 37914.05 2019-07-08 10:44:06.000 189 33844.97 276.84 17085.04 88888.00 2019-07-08 10:44:07.000 189 33844.96 276.82 17084.99 88888.00 2019-07-08 10:44:08.000 189 33844.96 276.81 17085.03 88888.00 2019-07-08 10:44:09.000 189 33844.96 276.81 17085.05 88888.00 2019-07-08 10:44:10.000 189 33844.97 276.79 17085.01 37914.05 2019-07-08 10:44:11.000 189 33844.96 276.77 17085.01 88888.00 2019-07-08 10:44:12.000 189 33844.97 276.81 17085.02 88888.00 2019-07-08 10:44:13.000 189 33845.00 276.79 17085.02 88888.00 2019-07-08 10:44:14.000 189 33844.99 276.79 17085.05 88888.00 2019-07-08 10:44:15.000 189 33845.00 276.79 17085.05 37914.05 2019-07-08 10:44:16.000 189 33845.00 276.77 17085.03 88888.00 2019-07-08 10:44:17.000 189 33845.05 276.77 17085.04 88888.00 2019-07-08 10:44:18.000 189 33845.04 276.78 17085.02 88888.00 2019-07-08 10:44:19.000 189 33845.06 276.79 17085.02 88888.00 2019-07-08 10:44:20.000 189 33845.04 276.77 17085.00 37914.12 2019-07-08 10:44:21.000 189 33845.03 276.80 17084.99 88888.00 2019-07-08 10:44:22.000 189 33845.06 276.78 17084.99 88888.00 2019-07-08 10:44:23.000 189 33845.08 276.72 17085.01 88888.00 2019-07-08 10:44:24.000 189 33845.05 276.70 17084.98 88888.00 2019-07-08 10:44:25.000 189 33845.05 276.71 17084.98 37914.10 2019-07-08 10:44:26.000 189 33845.09 276.72 17084.98 88888.00 2019-07-08 10:44:27.000 189 33845.10 276.74 17085.00 88888.00 2019-07-08 10:44:28.000 189 33845.05 276.72 17085.03 88888.00 2019-07-08 10:44:29.000 189 33845.04 276.70 17085.03 88888.00 2019-07-08 10:44:30.000 189 33845.09 276.67 17085.01 37914.05 2019-07-08 10:44:31.000 189 33845.10 276.66 17085.06 88888.00 2019-07-08 10:44:32.000 189 33845.11 276.65 17085.07 88888.00 2019-07-08 10:44:33.000 189 33845.16 276.64 17085.08 88888.00 2019-07-08 10:44:34.000 189 33845.13 276.65 17085.04 88888.00 2019-07-08 10:44:35.000 189 33845.12 276.66 17085.08 37914.14 2019-07-08 10:44:36.000 189 33845.12 276.67 17085.08 88888.00 2019-07-08 10:44:37.000 189 33845.10 276.66 17085.07 88888.00 2019-07-08 10:44:38.000 189 33845.11 276.63 17085.08 88888.00 2019-07-08 10:44:39.000 189 33845.14 276.63 17085.09 88888.00 2019-07-08 10:44:40.000 189 33845.13 276.68 17085.07 37914.12 2019-07-08 10:44:41.000 189 33845.11 276.70 17085.08 88888.00 2019-07-08 10:44:42.000 189 33845.12 276.67 17085.10 88888.00 2019-07-08 10:44:43.000 189 33845.11 276.65 17085.17 88888.00 2019-07-08 10:44:44.000 189 33845.09 276.65 17085.19 88888.00 2019-07-08 10:44:45.000 189 33845.10 276.63 17085.16 37914.12 2019-07-08 10:44:46.000 189 33845.09 276.63 17085.14 88888.00 2019-07-08 10:44:47.000 189 33845.09 276.65 17085.15 88888.00 2019-07-08 10:44:48.000 189 33845.11 276.65 17085.10 88888.00 2019-07-08 10:44:49.000 189 33845.13 276.67 17085.12 88888.00 2019-07-08 10:44:50.000 189 33845.12 276.65 17085.12 37914.24 2019-07-08 10:44:51.000 189 33845.16 276.62 17085.12 88888.00 2019-07-08 10:44:52.000 189 33845.16 276.58 17085.07 88888.00 2019-07-08 10:44:53.000 189 33845.19 276.58 17085.10 88888.00 2019-07-08 10:44:54.000 189 33845.21 276.60 17085.15 88888.00 2019-07-08 10:44:55.000 189 33845.20 276.60 17085.16 37914.19 2019-07-08 10:44:56.000 189 33845.14 276.57 17085.15 88888.00 2019-07-08 10:44:57.000 189 33845.14 276.57 17085.15 88888.00 2019-07-08 10:44:58.000 189 33845.14 276.57 17085.15 88888.00 2019-07-08 10:44:59.000 189 33845.16 276.57 17085.16 88888.00 2019-07-08 10:45:00.000 189 33845.18 276.55 17085.14 37914.18 2019-07-08 10:45:01.000 189 33845.16 276.55 17085.11 88888.00 2019-07-08 10:45:02.000 189 33845.16 276.55 17085.16 88888.00 2019-07-08 10:45:03.000 189 33845.15 276.55 17085.17 88888.00 2019-07-08 10:45:04.000 189 33845.15 276.58 17085.15 88888.00 2019-07-08 10:45:05.000 189 33845.16 276.57 17085.16 37914.20 2019-07-08 10:45:06.000 189 33845.15 276.54 17085.14 88888.00 2019-07-08 10:45:07.000 189 33845.15 276.56 17085.10 88888.00 2019-07-08 10:45:08.000 189 33845.14 276.57 17085.10 88888.00 2019-07-08 10:45:09.000 189 33845.17 276.60 17085.13 88888.00 2019-07-08 10:45:10.000 189 33845.16 276.64 17085.12 37914.21 2019-07-08 10:45:11.000 189 33845.17 276.61 17085.13 88888.00 2019-07-08 10:45:12.000 189 33845.22 276.58 17085.10 88888.00 2019-07-08 10:45:13.000 189 33845.19 276.53 17085.10 88888.00 2019-07-08 10:45:14.000 189 33845.18 276.54 17085.09 88888.00 2019-07-08 10:45:15.000 189 33845.15 276.54 17085.06 37914.19 2019-07-08 10:45:16.000 189 33845.12 276.53 17085.06 88888.00 2019-07-08 10:45:17.000 189 33845.17 276.52 17085.07 88888.00 2019-07-08 10:45:18.000 189 33845.19 276.56 17085.06 88888.00 2019-07-08 10:45:19.000 189 33845.19 276.55 17085.05 88888.00 2019-07-08 10:45:20.000 189 33845.21 276.53 17085.01 37914.16 2019-07-08 10:45:21.000 189 33845.22 276.55 17085.02 88888.00 2019-07-08 10:45:22.000 189 33845.21 276.54 17085.05 88888.00 2019-07-08 10:45:23.000 189 33845.21 276.53 17085.09 88888.00 2019-07-08 10:45:24.000 189 33845.24 276.51 17085.09 88888.00 2019-07-08 10:45:25.000 189 33845.27 276.53 17085.17 37914.29 2019-07-08 10:45:26.000 189 33845.22 276.54 17085.13 88888.00 2019-07-08 10:45:27.000 189 33845.23 276.48 17085.10 88888.00 2019-07-08 10:45:28.000 189 33845.26 276.51 17085.07 88888.00 2019-07-08 10:45:29.000 189 33845.31 276.54 17085.10 88888.00 2019-07-08 10:45:30.000 189 33845.27 276.53 17085.11 37914.20 2019-07-08 10:45:31.000 189 33845.31 276.51 17085.10 88888.00 2019-07-08 10:45:32.000 189 33845.28 276.52 17085.07 88888.00 2019-07-08 10:45:33.000 189 33845.28 276.51 17085.08 88888.00 2019-07-08 10:45:34.000 189 33845.29 276.51 17085.10 88888.00 2019-07-08 10:45:35.000 189 33845.29 276.51 17085.16 37914.28 2019-07-08 10:45:36.000 189 33845.26 276.50 17085.17 88888.00 2019-07-08 10:45:37.000 189 33845.27 276.49 17085.14 88888.00 2019-07-08 10:45:38.000 189 33845.26 276.44 17085.17 88888.00 2019-07-08 10:45:39.000 189 33845.24 276.46 17085.14 88888.00 2019-07-08 10:45:40.000 189 33845.25 276.44 17085.14 37914.32 2019-07-08 10:45:41.000 189 33845.24 276.44 17085.12 88888.00 2019-07-08 10:45:42.000 189 33845.25 276.46 17085.10 88888.00 2019-07-08 10:45:43.000 189 33845.27 276.48 17085.12 88888.00 2019-07-08 10:45:44.000 189 33845.27 276.48 17085.14 88888.00 2019-07-08 10:45:45.000 189 33845.25 276.49 17085.13 37914.30 2019-07-08 10:45:46.000 189 33845.28 276.49 17085.13 88888.00 2019-07-08 10:45:47.000 189 33845.30 276.48 17085.13 88888.00 2019-07-08 10:45:48.000 189 33845.29 276.45 17085.14 88888.00 2019-07-08 10:45:49.000 189 33845.31 276.40 17085.12 88888.00 2019-07-08 10:45:50.000 189 33845.30 276.37 17085.13 37914.32 2019-07-08 10:45:51.000 189 33845.30 276.37 17085.13 88888.00 2019-07-08 10:45:52.000 189 33845.30 276.39 17085.11 88888.00 2019-07-08 10:45:53.000 189 33845.31 276.44 17085.09 88888.00 2019-07-08 10:45:54.000 189 33845.34 276.46 17085.14 88888.00 2019-07-08 10:45:55.000 189 33845.33 276.44 17085.10 37914.24 2019-07-08 10:45:56.000 189 33845.31 276.44 17085.09 88888.00 2019-07-08 10:45:57.000 189 33845.32 276.45 17085.13 88888.00 2019-07-08 10:45:58.000 189 33845.29 276.45 17085.10 88888.00 2019-07-08 10:45:59.000 189 33845.34 276.47 17085.11 88888.00 2019-07-08 10:46:00.000 189 33845.39 276.50 17085.13 37914.36 2019-07-08 10:46:01.000 189 33845.35 276.51 17085.12 88888.00 2019-07-08 10:46:02.000 189 33845.33 276.49 17085.08 88888.00 2019-07-08 10:46:03.000 189 33845.37 276.48 17085.10 88888.00 2019-07-08 10:46:04.000 189 33845.38 276.50 17085.13 88888.00 2019-07-08 10:46:05.000 189 33845.40 276.45 17085.14 37914.34 2019-07-08 10:46:06.000 189 33845.39 276.47 17085.14 88888.00 2019-07-08 10:46:07.000 189 33845.39 276.47 17085.12 88888.00 2019-07-08 10:46:08.000 189 33845.38 276.46 17085.10 88888.00 2019-07-08 10:46:09.000 189 33845.36 276.47 17085.13 88888.00 2019-07-08 10:46:10.000 189 33845.36 276.49 17085.13 37914.38 2019-07-08 10:46:11.000 189 33845.36 276.47 17085.14 88888.00 2019-07-08 10:46:12.000 189 33845.38 276.45 17085.17 88888.00 2019-07-08 10:46:13.000 189 33845.45 276.43 17085.17 88888.00 2019-07-08 10:46:14.000 189 33845.41 276.46 17085.17 88888.00 2019-07-08 10:46:15.000 189 33845.41 276.46 17085.16 37914.36 2019-07-08 10:46:16.000 189 33845.45 276.48 17085.09 88888.00 2019-07-08 10:46:17.000 189 33845.47 276.46 17085.10 88888.00 2019-07-08 10:46:18.000 189 33845.44 276.41 17085.15 88888.00 2019-07-08 10:46:19.000 189 33845.43 276.39 17085.18 88888.00 2019-07-08 10:46:20.000 189 33845.45 276.44 17085.21 37914.35 2019-07-08 10:46:21.000 189 33845.46 276.42 17085.22 88888.00 2019-07-08 10:46:22.000 189 33845.45 276.43 17085.24 88888.00 2019-07-08 10:46:23.000 189 33845.42 276.44 17085.24 88888.00 2019-07-08 10:46:24.000 189 33845.41 276.42 17085.21 88888.00 2019-07-08 10:46:25.000 189 33845.41 276.39 17085.19 37914.43 2019-07-08 10:46:26.000 189 33845.42 276.39 17085.17 88888.00 2019-07-08 10:46:27.000 189 33845.44 276.39 17085.18 88888.00 2019-07-08 10:46:28.000 189 33845.44 276.40 17085.20 88888.00 2019-07-08 10:46:29.000 189 33845.41 276.39 17085.15 88888.00 2019-07-08 10:46:30.000 189 33845.41 276.34 17085.18 37914.47 2019-07-08 10:46:31.000 189 33845.43 276.33 17085.17 88888.00 2019-07-08 10:46:32.000 189 33845.47 276.32 17085.15 88888.00 2019-07-08 10:46:33.000 189 33845.47 276.32 17085.13 88888.00 2019-07-08 10:46:34.000 189 33845.45 276.29 17085.11 88888.00 2019-07-08 10:46:35.000 189 33845.43 276.29 17085.14 37914.48 2019-07-08 10:46:36.000 189 33845.44 276.25 17085.19 88888.00 2019-07-08 10:46:37.000 189 33845.49 276.26 17085.19 88888.00 2019-07-08 10:46:38.000 189 33845.49 276.27 17085.13 88888.00 2019-07-08 10:46:39.000 189 33845.48 276.29 17085.16 88888.00 2019-07-08 10:46:40.000 189 33845.46 276.33 17085.15 37914.50 2019-07-08 10:46:41.000 189 33845.46 276.31 17085.10 88888.00 2019-07-08 10:46:42.000 189 33845.46 276.29 17085.13 88888.00 2019-07-08 10:46:43.000 189 33845.44 276.31 17085.17 88888.00 2019-07-08 10:46:44.000 189 33845.50 276.30 17085.15 88888.00 2019-07-08 10:46:45.000 189 33845.51 276.26 17085.16 37914.47 2019-07-08 10:46:46.000 189 33845.47 276.25 17085.14 88888.00 2019-07-08 10:46:47.000 189 33845.49 276.29 17085.14 88888.00 2019-07-08 10:46:48.000 189 33845.48 276.25 17085.13 88888.00 2019-07-08 10:46:49.000 189 33845.47 276.28 17085.12 88888.00 2019-07-08 10:46:50.000 189 33845.51 276.27 17085.11 37914.51 2019-07-08 10:46:51.000 189 33845.52 276.28 17085.12 88888.00 2019-07-08 10:46:52.000 189 33845.54 276.28 17085.12 88888.00 2019-07-08 10:46:53.000 189 33845.56 276.28 17085.10 88888.00 2019-07-08 10:46:54.000 189 33845.54 276.29 17085.08 88888.00 2019-07-08 10:46:55.000 189 33845.56 276.29 17085.09 37914.55 2019-07-08 10:46:56.000 189 33845.55 276.27 17085.08 88888.00 2019-07-08 10:46:57.000 189 33845.55 276.23 17085.09 88888.00 2019-07-08 10:46:58.000 189 33845.59 276.23 17085.13 88888.00 2019-07-08 10:46:59.000 189 33845.60 276.23 17085.10 88888.00 2019-07-08 10:47:00.000 189 33845.58 276.23 17085.11 37914.56 2019-07-08 10:47:01.000 189 33845.57 276.21 17085.12 88888.00 2019-07-08 10:47:02.000 189 33845.60 276.16 17085.12 88888.00 2019-07-08 10:47:03.000 189 33845.64 276.17 17085.15 88888.00 2019-07-08 10:47:04.000 189 33845.63 276.14 17085.12 88888.00 2019-07-08 10:47:05.000 189 33845.62 276.16 17085.18 37914.47 2019-07-08 10:47:06.000 189 33845.59 276.14 17085.18 88888.00 2019-07-08 10:47:07.000 189 33845.59 276.12 17085.16 88888.00 2019-07-08 10:47:08.000 189 33845.56 276.14 17085.19 88888.00 2019-07-08 10:47:09.000 189 33845.58 276.15 17085.16 88888.00 2019-07-08 10:47:10.000 189 33845.56 276.11 17085.12 37914.59 2019-07-08 10:47:11.000 189 33845.58 276.09 17085.17 88888.00 2019-07-08 10:47:12.000 189 33845.53 276.09 17085.14 88888.00 2019-07-08 10:47:13.000 189 33845.55 276.09 17085.14 88888.00 2019-07-08 10:47:14.000 189 33845.55 276.09 17085.15 88888.00 2019-07-08 10:47:15.000 189 33845.55 276.10 17085.18 37914.53 2019-07-08 10:47:16.000 189 33845.57 276.07 17085.17 88888.00 2019-07-08 10:47:17.000 189 33845.57 276.06 17085.17 88888.00 2019-07-08 10:47:18.000 189 33845.56 276.10 17085.18 88888.00 2019-07-08 10:47:19.000 189 33845.56 276.14 17085.19 88888.00 2019-07-08 10:47:20.000 189 33845.55 276.11 17085.10 37914.60 2019-07-08 10:47:21.000 189 33845.56 276.13 17085.14 88888.00 2019-07-08 10:47:22.000 189 33845.57 276.11 17085.17 88888.00 2019-07-08 10:47:23.000 189 33845.58 276.10 17085.19 88888.00 2019-07-08 10:47:24.000 189 33845.58 276.07 17085.16 88888.00 2019-07-08 10:47:25.000 189 33845.54 276.09 17085.14 37914.63 2019-07-08 10:47:26.000 189 33845.55 276.07 17085.15 88888.00 2019-07-08 10:47:27.000 189 33845.58 276.08 17085.15 88888.00 2019-07-08 10:47:28.000 189 33845.55 276.09 17085.18 88888.00 2019-07-08 10:47:29.000 189 33845.54 276.06 17085.21 88888.00 2019-07-08 10:47:30.000 189 33845.51 276.09 17085.21 37914.58 2019-07-08 10:47:31.000 189 33845.53 276.13 17085.21 88888.00 2019-07-08 10:47:32.000 189 33845.54 276.07 17085.18 88888.00 2019-07-08 10:47:33.000 189 33845.53 276.03 17085.18 88888.00 2019-07-08 10:47:34.000 189 33845.52 276.02 17085.20 88888.00 2019-07-08 10:47:35.000 189 33845.54 276.05 17085.18 37914.57 2019-07-08 10:47:36.000 189 33845.58 276.03 17085.18 88888.00 2019-07-08 10:47:37.000 189 33845.57 276.05 17085.17 88888.00 2019-07-08 10:47:38.000 189 33845.54 276.04 17085.17 88888.00 2019-07-08 10:47:39.000 189 33845.56 276.05 17085.24 88888.00 2019-07-08 10:47:40.000 189 33845.53 276.04 17085.26 37914.62 2019-07-08 10:47:41.000 189 33845.54 276.03 17085.19 88888.00 2019-07-08 10:47:42.000 189 33845.55 276.06 17085.16 88888.00 2019-07-08 10:47:43.000 189 33845.53 276.08 17085.19 88888.00 2019-07-08 10:47:44.000 189 33845.54 276.06 17085.19 88888.00 2019-07-08 10:47:45.000 189 33845.54 276.07 17085.19 37914.64 2019-07-08 10:47:46.000 189 33845.54 276.06 17085.21 88888.00 2019-07-08 10:47:47.000 189 33845.57 276.02 17085.21 88888.00 2019-07-08 10:47:48.000 189 33845.64 276.03 17085.19 88888.00 2019-07-08 10:47:49.000 189 33845.62 276.05 17085.18 88888.00 2019-07-08 10:47:50.000 189 33845.56 276.03 17085.20 37914.62 2019-07-08 10:47:51.000 189 33845.63 276.04 17085.23 88888.00 2019-07-08 10:47:52.000 189 33845.63 276.07 17085.23 88888.00 2019-07-08 10:47:53.000 189 33845.57 276.08 17085.20 88888.00 2019-07-08 10:47:54.000 189 33845.58 276.06 17085.18 88888.00 2019-07-08 10:47:55.000 189 33845.61 276.04 17085.13 37914.59 2019-07-08 10:47:56.000 189 33845.59 276.03 17085.17 88888.00 2019-07-08 10:47:57.000 189 33845.57 276.00 17085.12 88888.00 2019-07-08 10:47:58.000 189 33845.57 275.99 17085.13 88888.00 2019-07-08 10:47:59.000 189 33845.55 276.01 17085.13 88888.00 2019-07-08 10:48:00.000 189 33845.57 275.96 17085.14 37914.66 2019-07-08 10:48:01.000 189 33845.58 275.96 17085.15 88888.00 2019-07-08 10:48:02.000 189 33845.60 275.98 17085.15 88888.00 2019-07-08 10:48:03.000 189 33845.61 275.96 17085.17 88888.00 2019-07-08 10:48:04.000 189 33845.63 275.97 17085.20 88888.00 2019-07-08 10:48:05.000 189 33845.63 275.96 17085.17 37914.69 2019-07-08 10:48:06.000 189 33845.63 275.94 17085.15 88888.00 2019-07-08 10:48:07.000 189 33845.68 275.93 17085.15 88888.00 2019-07-08 10:48:08.000 189 33845.68 275.98 17085.20 88888.00 2019-07-08 10:48:09.000 189 33845.68 275.98 17085.19 88888.00 2019-07-08 10:48:10.000 189 33845.67 275.97 17085.15 37914.68 2019-07-08 10:48:11.000 189 33845.67 275.99 17085.16 88888.00 2019-07-08 10:48:12.000 189 33845.66 275.97 17085.16 88888.00 2019-07-08 10:48:13.000 189 33845.68 275.98 17085.18 88888.00 2019-07-08 10:48:14.000 189 33845.70 275.98 17085.18 88888.00 2019-07-08 10:48:15.000 189 33845.73 276.02 17085.17 37914.66 2019-07-08 10:48:16.000 189 33845.70 276.01 17085.14 88888.00 2019-07-08 10:48:17.000 189 33845.69 275.95 17085.12 88888.00 2019-07-08 10:48:18.000 189 33845.73 275.94 17085.14 88888.00 2019-07-08 10:48:19.000 189 33845.74 275.93 17085.12 88888.00 2019-07-08 10:48:20.000 189 33845.73 275.92 17085.13 37914.78 2019-07-08 10:48:21.000 189 33845.75 275.96 17085.19 88888.00 2019-07-08 10:48:22.000 189 33845.74 275.95 17085.21 88888.00 2019-07-08 10:48:23.000 189 33845.72 275.94 17085.19 88888.00 2019-07-08 10:48:24.000 189 33845.70 275.95 17085.15 88888.00 2019-07-08 10:48:25.000 189 33845.74 275.95 17085.18 37914.74 2019-07-08 10:48:26.000 189 33845.74 275.96 17085.14 88888.00 2019-07-08 10:48:27.000 189 33845.76 275.99 17085.12 88888.00 2019-07-08 10:48:28.000 189 33845.72 275.98 17085.12 88888.00 2019-07-08 10:48:29.000 189 33845.69 275.96 17085.10 88888.00 2019-07-08 10:48:30.000 189 33845.70 275.91 17085.14 37914.81 2019-07-08 10:48:31.000 189 33845.72 275.92 17085.18 88888.00 2019-07-08 10:48:32.000 189 33845.70 275.93 17085.16 88888.00 2019-07-08 10:48:33.000 189 33845.74 275.91 17085.19 88888.00 2019-07-08 10:48:34.000 189 33845.75 275.90 17085.19 88888.00 2019-07-08 10:48:35.000 189 33845.73 275.92 17085.18 37914.69 2019-07-08 10:48:36.000 189 33845.70 275.95 17085.18 88888.00 2019-07-08 10:48:37.000 189 33845.70 275.94 17085.21 88888.00 2019-07-08 10:48:38.000 189 33845.69 275.87 17085.18 88888.00 2019-07-08 10:48:39.000 189 33845.71 275.89 17085.16 88888.00 2019-07-08 10:48:40.000 189 33845.78 275.90 17085.16 37914.75 2019-07-08 10:48:41.000 189 33845.77 275.92 17085.18 88888.00 2019-07-08 10:48:42.000 189 33845.75 275.91 17085.21 88888.00 2019-07-08 10:48:43.000 189 33845.77 275.89 17085.24 88888.00 2019-07-08 10:48:44.000 189 33845.78 275.92 17085.20 88888.00 2019-07-08 10:48:45.000 189 33845.86 275.91 17085.19 37914.79 2019-07-08 10:48:46.000 189 33845.82 275.90 17085.16 88888.00 2019-07-08 10:48:47.000 189 33845.79 275.92 17085.18 88888.00 2019-07-08 10:48:48.000 189 33845.77 275.91 17085.20 88888.00 2019-07-08 10:48:49.000 189 33845.80 275.89 17085.20 88888.00 2019-07-08 10:48:50.000 189 33845.80 275.84 17085.17 37914.71 2019-07-08 10:48:51.000 189 33845.81 275.88 17085.18 88888.00 2019-07-08 10:48:52.000 189 33845.76 275.88 17085.21 88888.00 2019-07-08 10:48:53.000 189 33845.77 275.87 17085.18 88888.00 2019-07-08 10:48:54.000 189 33845.75 275.90 17085.20 88888.00 2019-07-08 10:48:55.000 189 33845.79 275.85 17085.21 37914.83 2019-07-08 10:48:56.000 189 33845.79 275.83 17085.17 88888.00 2019-07-08 10:48:57.000 189 33845.75 275.81 17085.18 88888.00 2019-07-08 10:48:58.000 189 33845.75 275.80 17085.19 88888.00 2019-07-08 10:48:59.000 189 33845.77 275.79 17085.17 88888.00 2019-07-08 10:49:00.000 189 33845.74 275.85 17085.14 37914.82 2019-07-08 10:49:01.000 189 33845.74 275.81 17085.11 88888.00 2019-07-08 10:49:02.000 189 33845.73 275.79 17085.13 88888.00 2019-07-08 10:49:03.000 189 33845.73 275.73 17085.16 88888.00 2019-07-08 10:49:04.000 189 33845.72 275.73 17085.16 88888.00 2019-07-08 10:49:05.000 189 33845.76 275.78 17085.15 37914.77 2019-07-08 10:49:06.000 189 33845.78 275.81 17085.16 88888.00 2019-07-08 10:49:07.000 189 33845.79 275.83 17085.12 88888.00 2019-07-08 10:49:08.000 189 33845.76 275.80 17085.16 88888.00 2019-07-08 10:49:09.000 189 33845.73 275.78 17085.15 88888.00 2019-07-08 10:49:10.000 189 33845.75 275.78 17085.18 37914.86 2019-07-08 10:49:11.000 189 33845.70 275.77 17085.19 88888.00 2019-07-08 10:49:12.000 189 33845.71 275.71 17085.20 88888.00 2019-07-08 10:49:13.000 189 33845.72 275.69 17085.21 88888.00 2019-07-08 10:49:14.000 189 33845.73 275.69 17085.20 88888.00 2019-07-08 10:49:15.000 189 33845.74 275.70 17085.17 37914.87 2019-07-08 10:49:16.000 189 33845.77 275.70 17085.14 88888.00 2019-07-08 10:49:17.000 189 33845.79 275.70 17085.12 88888.00 2019-07-08 10:49:18.000 189 33845.78 275.69 17085.10 88888.00 2019-07-08 10:49:19.000 189 33845.82 275.67 17085.09 88888.00 2019-07-08 10:49:20.000 189 33845.83 275.68 17085.14 37914.93 2019-07-08 10:49:21.000 189 33845.84 275.68 17085.14 88888.00 2019-07-08 10:49:22.000 189 33845.82 275.66 17085.12 88888.00 2019-07-08 10:49:23.000 189 33845.82 275.67 17085.19 88888.00 2019-07-08 10:49:24.000 189 33845.84 275.69 17085.22 88888.00 2019-07-08 10:49:25.000 189 33845.87 275.69 17085.22 37914.90 2019-07-08 10:49:26.000 189 33845.88 275.70 17085.22 88888.00 2019-07-08 10:49:27.000 189 33845.87 275.66 17085.21 88888.00 2019-07-08 10:49:28.000 189 33845.90 275.66 17085.19 88888.00 2019-07-08 10:49:29.000 189 33845.91 275.64 17085.20 88888.00 2019-07-08 10:49:30.000 189 33845.88 275.64 17085.17 37914.88 2019-07-08 10:49:31.000 189 33845.90 275.67 17085.15 88888.00 2019-07-08 10:49:32.000 189 33845.88 275.66 17085.15 88888.00 2019-07-08 10:49:33.000 189 33845.92 275.64 17085.16 88888.00 2019-07-08 10:49:34.000 189 33845.94 275.66 17085.15 88888.00 2019-07-08 10:49:35.000 189 33845.94 275.69 17085.14 37914.90 2019-07-08 10:49:36.000 189 33845.94 275.64 17085.16 88888.00 2019-07-08 10:49:37.000 189 33845.98 275.61 17085.14 88888.00 2019-07-08 10:49:38.000 189 33845.96 275.62 17085.13 88888.00 2019-07-08 10:49:39.000 189 33845.91 275.60 17085.12 88888.00 2019-07-08 10:49:40.000 189 33845.92 275.64 17085.13 37914.84 2019-07-08 10:49:41.000 189 33845.93 275.63 17085.18 88888.00 2019-07-08 10:49:42.000 189 33845.93 275.61 17085.20 88888.00 2019-07-08 10:49:43.000 189 33845.95 275.61 17085.17 88888.00 2019-07-08 10:49:44.000 189 33845.97 275.60 17085.16 88888.00 2019-07-08 10:49:45.000 189 33845.96 275.60 17085.16 37914.89 2019-07-08 10:49:46.000 189 33845.95 275.61 17085.12 88888.00 2019-07-08 10:49:47.000 189 33845.96 275.62 17085.19 88888.00 2019-07-08 10:49:48.000 189 33845.98 275.64 17085.21 88888.00 2019-07-08 10:49:49.000 189 33846.01 275.58 17085.24 88888.00 2019-07-08 10:49:50.000 189 33846.01 275.58 17085.22 37914.83 2019-07-08 10:49:51.000 189 33845.99 275.61 17085.22 88888.00 2019-07-08 10:49:52.000 189 33845.95 275.61 17085.23 88888.00 2019-07-08 10:49:53.000 189 33845.95 275.60 17085.22 88888.00 2019-07-08 10:49:54.000 189 33845.95 275.60 17085.21 88888.00 2019-07-08 10:49:55.000 189 33845.97 275.60 17085.24 37914.99 2019-07-08 10:49:56.000 189 33845.95 275.61 17085.22 88888.00 2019-07-08 10:49:57.000 189 33845.96 275.58 17085.19 88888.00 2019-07-08 10:49:58.000 189 33845.94 275.55 17085.22 88888.00 2019-07-08 10:49:59.000 189 33845.94 275.56 17085.23 88888.00 2019-07-08 10:50:00.000 189 33845.95 275.56 17085.25 37914.91 2019-07-08 10:50:01.000 189 33845.95 275.56 17085.22 88888.00 2019-07-08 10:50:02.000 189 33845.94 275.56 17085.17 88888.00 2019-07-08 10:50:03.000 189 33845.98 275.53 17085.20 88888.00 2019-07-08 10:50:04.000 189 33845.97 275.56 17085.23 88888.00 2019-07-08 10:50:05.000 189 33845.98 275.55 17085.19 37914.96 2019-07-08 10:50:06.000 189 33845.94 275.55 17085.19 88888.00 2019-07-08 10:50:07.000 189 33845.97 275.58 17085.24 88888.00 2019-07-08 10:50:08.000 189 33845.97 275.58 17085.21 88888.00 2019-07-08 10:50:09.000 189 33845.99 275.57 17085.22 88888.00 2019-07-08 10:50:10.000 189 33846.00 275.53 17085.23 37914.94 2019-07-08 10:50:11.000 189 33845.99 275.52 17085.20 88888.00 2019-07-08 10:50:12.000 189 33845.95 275.50 17085.18 88888.00 2019-07-08 10:50:13.000 189 33845.95 275.48 17085.18 88888.00 2019-07-08 10:50:14.000 189 33846.03 275.51 17085.22 88888.00 2019-07-08 10:50:15.000 189 33846.05 275.48 17085.24 37914.94 2019-07-08 10:50:16.000 189 33846.00 275.49 17085.22 88888.00 2019-07-08 10:50:17.000 189 33846.00 275.45 17085.22 88888.00 2019-07-08 10:50:18.000 189 33846.00 275.45 17085.25 88888.00 2019-07-08 10:50:19.000 189 33845.99 275.45 17085.30 88888.00 2019-07-08 10:50:20.000 189 33845.98 275.45 17085.28 37915.01 2019-07-08 10:50:21.000 189 33846.04 275.46 17085.26 88888.00 2019-07-08 10:50:22.000 189 33846.03 275.46 17085.26 88888.00 2019-07-08 10:50:23.000 189 33846.04 275.42 17085.27 88888.00 2019-07-08 10:50:24.000 189 33846.00 275.42 17085.22 88888.00 2019-07-08 10:50:25.000 189 33846.01 275.43 17085.25 37915.05 2019-07-08 10:50:26.000 189 33845.99 275.45 17085.23 88888.00 2019-07-08 10:50:27.000 189 33845.99 275.44 17085.19 88888.00 2019-07-08 10:50:28.000 189 33845.98 275.44 17085.25 88888.00 2019-07-08 10:50:29.000 189 33846.05 275.41 17085.23 88888.00 2019-07-08 10:50:30.000 189 33846.08 275.43 17085.24 37914.95 2019-07-08 10:50:31.000 189 33846.07 275.44 17085.25 88888.00 2019-07-08 10:50:32.000 189 33846.07 275.45 17085.22 88888.00 2019-07-08 10:50:33.000 189 33846.06 275.49 17085.21 88888.00 2019-07-08 10:50:34.000 189 33846.07 275.45 17085.20 88888.00 2019-07-08 10:50:35.000 189 33846.10 275.45 17085.24 37915.05 2019-07-08 10:50:36.000 189 33846.13 275.43 17085.20 88888.00 2019-07-08 10:50:37.000 189 33846.14 275.42 17085.21 88888.00 2019-07-08 10:50:38.000 189 33846.14 275.42 17085.21 88888.00 2019-07-08 10:50:39.000 189 33846.13 275.43 17085.21 88888.00 2019-07-08 10:50:40.000 189 33846.12 275.44 17085.18 37915.05 2019-07-08 10:50:41.000 189 33846.10 275.49 17085.18 88888.00 2019-07-08 10:50:42.000 189 33846.12 275.53 17085.19 88888.00 2019-07-08 10:50:43.000 189 33846.12 275.48 17085.22 88888.00 2019-07-08 10:50:44.000 189 33846.09 275.45 17085.22 88888.00 2019-07-08 10:50:45.000 189 33846.09 275.42 17085.22 37915.11 2019-07-08 10:50:46.000 189 33846.11 275.40 17085.23 88888.00 2019-07-08 10:50:47.000 189 33846.13 275.41 17085.22 88888.00 2019-07-08 10:50:48.000 189 33846.15 275.42 17085.24 88888.00 2019-07-08 10:50:49.000 189 33846.14 275.38 17085.25 88888.00 2019-07-08 10:50:50.000 189 33846.16 275.34 17085.16 37915.10 2019-07-08 10:50:51.000 189 33846.14 275.32 17085.22 88888.00 2019-07-08 10:50:52.000 189 33846.15 275.33 17085.21 88888.00 2019-07-08 10:50:53.000 189 33846.16 275.33 17085.19 88888.00 2019-07-08 10:50:54.000 189 33846.17 275.30 17085.20 88888.00 2019-07-08 10:50:55.000 189 33846.15 275.27 17085.16 37915.10 2019-07-08 10:50:56.000 189 33846.16 275.26 17085.16 88888.00 2019-07-08 10:50:57.000 189 33846.15 275.26 17085.20 88888.00 2019-07-08 10:50:58.000 189 33846.11 275.27 17085.19 88888.00 2019-07-08 10:50:59.000 189 33846.13 275.31 17085.19 88888.00 2019-07-08 10:51:00.000 189 33846.14 275.33 17085.20 37915.06 2019-07-08 10:51:01.000 189 33846.18 275.31 17085.21 88888.00 2019-07-08 10:51:02.000 189 33846.17 275.32 17085.19 88888.00 2019-07-08 10:51:03.000 189 33846.15 275.30 17085.18 88888.00 2019-07-08 10:51:04.000 189 33846.16 275.28 17085.21 88888.00 2019-07-08 10:51:05.000 189 33846.15 275.25 17085.21 37915.10 2019-07-08 10:51:06.000 189 33846.17 275.25 17085.20 88888.00 2019-07-08 10:51:07.000 189 33846.18 275.25 17085.26 88888.00 2019-07-08 10:51:08.000 189 33846.19 275.21 17085.27 88888.00 2019-07-08 10:51:09.000 189 33846.15 275.20 17085.24 88888.00 2019-07-08 10:51:10.000 189 33846.15 275.17 17085.21 37915.13 2019-07-08 10:51:11.000 189 33846.17 275.19 17085.17 88888.00 2019-07-08 10:51:12.000 189 33846.18 275.22 17085.19 88888.00 2019-07-08 10:51:13.000 189 33846.19 275.23 17085.19 88888.00 2019-07-08 10:51:14.000 189 33846.18 275.27 17085.25 88888.00 2019-07-08 10:51:15.000 189 33846.20 275.24 17085.27 37915.15 2019-07-08 10:51:16.000 189 33846.19 275.21 17085.24 88888.00 2019-07-08 10:51:17.000 189 33846.19 275.20 17085.23 88888.00 2019-07-08 10:51:18.000 189 33846.21 275.21 17085.25 88888.00 2019-07-08 10:51:19.000 189 33846.24 275.16 17085.28 88888.00 2019-07-08 10:51:20.000 189 33846.25 275.13 17085.27 37915.16 2019-07-08 10:51:21.000 189 33846.25 275.14 17085.26 88888.00 2019-07-08 10:51:22.000 189 33846.25 275.16 17085.23 88888.00 2019-07-08 10:51:23.000 189 33846.27 275.14 17085.26 88888.00 2019-07-08 10:51:24.000 189 33846.26 275.17 17085.26 88888.00 2019-07-08 10:51:25.000 189 33846.27 275.19 17085.25 37915.25 2019-07-08 10:51:26.000 189 33846.27 275.18 17085.22 88888.00 2019-07-08 10:51:27.000 189 33846.29 275.20 17085.22 88888.00 2019-07-08 10:51:28.000 189 33846.27 275.22 17085.23 88888.00 2019-07-08 10:51:29.000 189 33846.24 275.23 17085.25 88888.00 2019-07-08 10:51:30.000 189 33846.21 275.23 17085.27 37915.08 2019-07-08 10:51:31.000 189 33846.25 275.24 17085.25 88888.00 2019-07-08 10:51:32.000 189 33846.30 275.20 17085.23 88888.00 2019-07-08 10:51:33.000 189 33846.31 275.19 17085.20 88888.00 2019-07-08 10:51:34.000 189 33846.30 275.16 17085.21 88888.00 2019-07-08 10:51:35.000 189 33846.29 275.14 17085.23 37915.25 2019-07-08 10:51:36.000 189 33846.26 275.16 17085.23 88888.00 2019-07-08 10:51:37.000 189 33846.23 275.18 17085.19 88888.00 2019-07-08 10:51:38.000 189 33846.26 275.19 17085.15 88888.00 2019-07-08 10:51:39.000 189 33846.23 275.16 17085.18 88888.00 2019-07-08 10:51:40.000 189 33846.22 275.13 17085.17 37915.20 2019-07-08 10:51:41.000 189 33846.27 275.13 17085.18 88888.00 2019-07-08 10:51:42.000 189 33846.28 275.16 17085.22 88888.00 2019-07-08 10:51:43.000 189 33846.25 275.20 17085.22 88888.00 2019-07-08 10:51:44.000 189 33846.24 275.20 17085.24 88888.00 2019-07-08 10:51:45.000 189 33846.25 275.14 17085.21 37915.28 2019-07-08 10:51:46.000 189 33846.24 275.11 17085.21 88888.00 2019-07-08 10:51:47.000 189 33846.29 275.09 17085.19 88888.00 2019-07-08 10:51:48.000 189 33846.29 275.10 17085.19 88888.00 2019-07-08 10:51:49.000 189 33846.29 275.08 17085.17 88888.00 2019-07-08 10:51:50.000 189 33846.29 275.08 17085.16 37915.29 2019-07-08 10:51:51.000 189 33846.30 275.12 17085.15 88888.00 2019-07-08 10:51:52.000 189 33846.30 275.13 17085.13 88888.00 2019-07-08 10:51:53.000 189 33846.31 275.15 17085.14 88888.00 2019-07-08 10:51:54.000 189 33846.29 275.10 17085.15 88888.00 2019-07-08 10:51:55.000 189 33846.34 275.07 17085.18 37915.27 2019-07-08 10:51:56.000 189 33846.31 275.06 17085.15 88888.00 2019-07-08 10:51:57.000 189 33846.30 275.03 17085.16 88888.00 2019-07-08 10:51:58.000 189 33846.30 275.04 17085.13 88888.00 2019-07-08 10:51:59.000 189 33846.37 275.08 17085.17 88888.00 2019-07-08 10:52:00.000 189 33846.40 275.06 17085.15 37915.30 2019-07-08 10:52:01.000 189 33846.39 275.03 17085.19 88888.00 2019-07-08 10:52:02.000 189 33846.38 275.04 17085.20 88888.00 2019-07-08 10:52:03.000 189 33846.35 275.07 17085.17 88888.00 2019-07-08 10:52:04.000 189 33846.35 275.09 17085.19 88888.00 2019-07-08 10:52:05.000 189 33846.37 275.09 17085.19 37915.27 2019-07-08 10:52:06.000 189 33846.35 275.03 17085.15 88888.00 2019-07-08 10:52:07.000 189 33846.35 275.02 17085.11 88888.00 2019-07-08 10:52:08.000 189 33846.43 275.02 17085.17 88888.00 2019-07-08 10:52:09.000 189 33846.43 275.03 17085.17 88888.00 2019-07-08 10:52:10.000 189 33846.43 275.03 17085.16 37915.35 2019-07-08 10:52:11.000 189 33846.41 275.07 17085.16 88888.00 2019-07-08 10:52:12.000 189 33846.43 275.06 17085.19 88888.00 2019-07-08 10:52:13.000 189 33846.41 275.02 17085.18 88888.00 2019-07-08 10:52:14.000 189 33846.40 275.02 17085.17 88888.00 2019-07-08 10:52:15.000 189 33846.43 274.98 17085.19 37915.28 2019-07-08 10:52:16.000 189 33846.41 274.97 17085.17 88888.00 2019-07-08 10:52:17.000 189 33846.39 274.99 17085.15 88888.00 2019-07-08 10:52:18.000 189 33846.39 274.98 17085.15 88888.00 2019-07-08 10:52:19.000 189 33846.40 274.95 17085.17 88888.00 2019-07-08 10:52:20.000 189 33846.39 274.94 17085.20 37915.34 2019-07-08 10:52:21.000 189 33846.42 274.93 17085.18 88888.00 2019-07-08 10:52:22.000 189 33846.45 274.95 17085.23 88888.00 2019-07-08 10:52:23.000 189 33846.46 274.94 17085.17 88888.00 2019-07-08 10:52:24.000 189 33846.50 274.99 17085.16 88888.00 2019-07-08 10:52:25.000 189 33846.50 275.00 17085.17 37915.27 2019-07-08 10:52:26.000 189 33846.48 274.96 17085.12 88888.00 2019-07-08 10:52:27.000 189 33846.47 274.93 17085.11 88888.00 2019-07-08 10:52:28.000 189 33846.46 274.93 17085.10 88888.00 2019-07-08 10:52:29.000 189 33846.46 274.92 17085.13 88888.00 2019-07-08 10:52:30.000 189 33846.45 274.96 17085.16 37915.36 2019-07-08 10:52:31.000 189 33846.49 274.93 17085.20 88888.00 2019-07-08 10:52:32.000 189 33846.52 274.93 17085.15 88888.00 2019-07-08 10:52:33.000 189 33846.53 274.92 17085.10 88888.00 2019-07-08 10:52:34.000 189 33846.52 274.90 17085.12 88888.00 2019-07-08 10:52:35.000 189 33846.51 274.97 17085.18 37915.44 2019-07-08 10:52:36.000 189 33846.48 274.94 17085.20 88888.00 2019-07-08 10:52:37.000 189 33846.49 274.92 17085.20 88888.00 2019-07-08 10:52:38.000 189 33846.48 274.93 17085.15 88888.00 2019-07-08 10:52:39.000 189 33846.47 274.89 17085.15 88888.00 2019-07-08 10:52:40.000 189 33846.52 274.88 17085.20 37915.38 2019-07-08 10:52:41.000 189 33846.53 274.88 17085.21 88888.00 2019-07-08 10:52:42.000 189 33846.49 274.86 17085.19 88888.00 2019-07-08 10:52:43.000 189 33846.48 274.82 17085.21 88888.00 2019-07-08 10:52:44.000 189 33846.48 274.77 17085.20 88888.00 2019-07-08 10:52:45.000 189 33846.49 274.76 17085.18 37915.43 2019-07-08 10:52:46.000 189 33846.50 274.80 17085.20 88888.00 2019-07-08 10:52:47.000 189 33846.49 274.80 17085.15 88888.00 2019-07-08 10:52:48.000 189 33846.49 274.73 17085.11 88888.00 2019-07-08 10:52:49.000 189 33846.48 274.73 17085.11 88888.00 2019-07-08 10:52:50.000 189 33846.49 274.76 17085.19 37915.43 2019-07-08 10:52:51.000 189 33846.53 274.75 17085.23 88888.00 2019-07-08 10:52:52.000 189 33846.54 274.77 17085.18 88888.00 2019-07-08 10:52:53.000 189 33846.54 274.78 17085.15 88888.00 2019-07-08 10:52:54.000 189 33846.56 274.80 17085.17 88888.00 2019-07-08 10:52:55.000 189 33846.55 274.79 17085.19 37915.47 2019-07-08 10:52:56.000 189 33846.56 274.79 17085.19 88888.00 2019-07-08 10:52:57.000 189 33846.53 274.76 17085.18 88888.00 2019-07-08 10:52:58.000 189 33846.54 274.74 17085.18 88888.00 2019-07-08 10:52:59.000 189 33846.53 274.73 17085.17 88888.00 2019-07-08 10:53:00.000 189 33846.52 274.76 17085.17 37915.36 2019-07-08 10:53:01.000 189 33846.53 274.74 17085.17 88888.00 2019-07-08 10:53:02.000 189 33846.49 274.73 17085.16 88888.00 2019-07-08 10:53:03.000 189 33846.50 274.71 17085.17 88888.00 2019-07-08 10:53:04.000 189 33846.49 274.69 17085.18 88888.00 2019-07-08 10:53:05.000 189 33846.48 274.69 17085.15 37915.42 2019-07-08 10:53:06.000 189 33846.49 274.70 17085.16 88888.00 2019-07-08 10:53:07.000 189 33846.54 274.73 17085.17 88888.00 2019-07-08 10:53:08.000 189 33846.55 274.69 17085.19 88888.00 2019-07-08 10:53:09.000 189 33846.56 274.67 17085.18 88888.00 2019-07-08 10:53:10.000 189 33846.58 274.69 17085.17 37915.46 2019-07-08 10:53:11.000 189 33846.57 274.69 17085.18 88888.00 2019-07-08 10:53:12.000 189 33846.53 274.70 17085.21 88888.00 2019-07-08 10:53:13.000 189 33846.49 274.66 17085.20 88888.00 2019-07-08 10:53:14.000 189 33846.50 274.66 17085.19 88888.00 2019-07-08 10:53:15.000 189 33846.53 274.61 17085.18 37915.36 2019-07-08 10:53:16.000 189 33846.55 274.64 17085.17 88888.00 2019-07-08 10:53:17.000 189 33846.54 274.66 17085.17 88888.00 2019-07-08 10:53:18.000 189 33846.56 274.66 17085.22 88888.00 2019-07-08 10:53:19.000 189 33846.55 274.65 17085.21 88888.00 2019-07-08 10:53:20.000 189 33846.56 274.62 17085.19 37915.51 2019-07-08 10:53:21.000 189 33846.57 274.64 17085.20 88888.00 2019-07-08 10:53:22.000 189 33846.54 274.66 17085.21 88888.00 2019-07-08 10:53:23.000 189 33846.52 274.68 17085.18 88888.00 2019-07-08 10:53:24.000 189 33846.54 274.70 17085.19 88888.00 2019-07-08 10:53:25.000 189 33846.56 274.66 17085.22 37915.39 2019-07-08 10:53:26.000 189 33846.58 274.66 17085.23 88888.00 2019-07-08 10:53:27.000 189 33846.55 274.66 17085.17 88888.00 2019-07-08 10:53:28.000 189 33846.53 274.65 17085.17 88888.00 2019-07-08 10:53:29.000 189 33846.55 274.62 17085.19 88888.00 2019-07-08 10:53:30.000 189 33846.54 274.64 17085.17 37915.47 2019-07-08 10:53:31.000 189 33846.57 274.67 17085.11 88888.00 2019-07-08 10:53:32.000 189 33846.52 274.68 17085.14 88888.00 2019-07-08 10:53:33.000 189 33846.55 274.65 17085.16 88888.00 2019-07-08 10:53:34.000 189 33846.56 274.61 17085.17 88888.00 2019-07-08 10:53:35.000 189 33846.53 274.58 17085.18 37915.49 2019-07-08 10:53:36.000 189 33846.50 274.57 17085.12 88888.00 2019-07-08 10:53:37.000 189 33846.50 274.59 17085.12 88888.00 2019-07-08 10:53:38.000 189 33846.51 274.57 17085.18 88888.00 2019-07-08 10:53:39.000 189 33846.52 274.58 17085.20 88888.00 2019-07-08 10:53:40.000 189 33846.49 274.59 17085.23 37915.48 2019-07-08 10:53:41.000 189 33846.53 274.59 17085.23 88888.00 2019-07-08 10:53:42.000 189 33846.50 274.58 17085.24 88888.00 2019-07-08 10:53:43.000 189 33846.48 274.60 17085.24 88888.00 2019-07-08 10:53:44.000 189 33846.50 274.56 17085.27 88888.00 2019-07-08 10:53:45.000 189 33846.52 274.58 17085.26 37915.46 2019-07-08 10:53:46.000 189 33846.53 274.60 17085.24 88888.00 2019-07-08 10:53:47.000 189 33846.53 274.58 17085.24 88888.00 2019-07-08 10:53:48.000 189 33846.55 274.55 17085.25 88888.00 2019-07-08 10:53:49.000 189 33846.53 274.57 17085.28 88888.00 2019-07-08 10:53:50.000 189 33846.51 274.54 17085.26 37915.51 2019-07-08 10:53:51.000 189 33846.47 274.51 17085.25 88888.00 2019-07-08 10:53:52.000 189 33846.44 274.52 17085.25 88888.00 2019-07-08 10:53:53.000 189 33846.45 274.56 17085.24 88888.00 2019-07-08 10:53:54.000 189 33846.47 274.56 17085.22 88888.00 2019-07-08 10:53:55.000 189 33846.51 274.53 17085.24 37915.42 2019-07-08 10:53:56.000 189 33846.53 274.53 17085.24 88888.00 2019-07-08 10:53:57.000 189 33846.48 274.51 17085.21 88888.00 2019-07-08 10:53:58.000 189 33846.51 274.49 17085.25 88888.00 2019-07-08 10:53:59.000 189 33846.51 274.49 17085.26 88888.00 2019-07-08 10:54:00.000 189 33846.54 274.49 17085.24 37915.44 2019-07-08 10:54:01.000 189 33846.55 274.52 17085.25 88888.00 2019-07-08 10:54:02.000 189 33846.59 274.50 17085.26 88888.00 2019-07-08 10:54:03.000 189 33846.57 274.47 17085.28 88888.00 2019-07-08 10:54:04.000 189 33846.56 274.49 17085.29 88888.00 2019-07-08 10:54:05.000 189 33846.60 274.50 17085.28 37915.49 2019-07-08 10:54:06.000 189 33846.58 274.50 17085.30 88888.00 2019-07-08 10:54:07.000 189 33846.58 274.50 17085.29 88888.00 2019-07-08 10:54:08.000 189 33846.55 274.51 17085.28 88888.00 2019-07-08 10:54:09.000 189 33846.57 274.52 17085.29 88888.00 2019-07-08 10:54:10.000 189 33846.60 274.53 17085.28 37915.43 2019-07-08 10:54:11.000 189 33846.59 274.52 17085.31 88888.00 2019-07-08 10:54:12.000 189 33846.60 274.55 17085.36 88888.00 2019-07-08 10:54:13.000 189 33846.63 274.53 17085.31 88888.00 2019-07-08 10:54:14.000 189 33846.58 274.50 17085.34 88888.00 2019-07-08 10:54:15.000 189 33846.54 274.49 17085.30 37915.48 2019-07-08 10:54:16.000 189 33846.49 274.46 17085.25 88888.00 2019-07-08 10:54:17.000 189 33846.53 274.47 17085.26 88888.00 2019-07-08 10:54:18.000 189 33846.57 274.45 17085.26 88888.00 2019-07-08 10:54:19.000 189 33846.53 274.47 17085.27 88888.00 2019-07-08 10:54:20.000 189 33846.56 274.47 17085.34 37915.49 2019-07-08 10:54:21.000 189 33846.58 274.45 17085.34 88888.00 2019-07-08 10:54:22.000 189 33846.58 274.45 17085.37 88888.00 2019-07-08 10:54:23.000 189 33846.57 274.43 17085.37 88888.00 2019-07-08 10:54:24.000 189 33846.54 274.40 17085.27 88888.00 2019-07-08 10:54:25.000 189 33846.53 274.42 17085.29 37915.52 2019-07-08 10:54:26.000 189 33846.49 274.41 17085.28 88888.00 2019-07-08 10:54:27.000 189 33846.53 274.39 17085.30 88888.00 2019-07-08 10:54:28.000 189 33846.57 274.38 17085.32 88888.00 2019-07-08 10:54:29.000 189 33846.60 274.38 17085.31 88888.00 2019-07-08 10:54:30.000 189 33846.60 274.38 17085.26 37915.55 2019-07-08 10:54:31.000 189 33846.58 274.36 17085.27 88888.00 2019-07-08 10:54:32.000 189 33846.61 274.39 17085.29 88888.00 2019-07-08 10:54:33.000 189 33846.60 274.37 17085.29 88888.00 2019-07-08 10:54:34.000 189 33846.60 274.38 17085.27 88888.00 2019-07-08 10:54:35.000 189 33846.59 274.42 17085.29 37915.57 2019-07-08 10:54:36.000 189 33846.63 274.40 17085.27 88888.00 2019-07-08 10:54:37.000 189 33846.64 274.43 17085.22 88888.00 2019-07-08 10:54:38.000 189 33846.65 274.45 17085.25 88888.00 2019-07-08 10:54:39.000 189 33846.60 274.37 17085.27 88888.00 2019-07-08 10:54:40.000 189 33846.61 274.37 17085.22 37915.58 2019-07-08 10:54:41.000 189 33846.61 274.37 17085.25 88888.00 2019-07-08 10:54:42.000 189 33846.61 274.34 17085.22 88888.00 2019-07-08 10:54:43.000 189 33846.61 274.30 17085.23 88888.00 2019-07-08 10:54:44.000 189 33846.57 274.31 17085.24 88888.00 2019-07-08 10:54:45.000 189 33846.58 274.33 17085.24 37915.56 2019-07-08 10:54:46.000 189 33846.57 274.31 17085.29 88888.00 2019-07-08 10:54:47.000 189 33846.57 274.30 17085.24 88888.00 2019-07-08 10:54:48.000 189 33846.59 274.33 17085.24 88888.00 2019-07-08 10:54:49.000 189 33846.58 274.33 17085.21 88888.00 2019-07-08 10:54:50.000 189 33846.64 274.35 17085.19 37915.48 2019-07-08 10:54:51.000 189 33846.60 274.35 17085.21 88888.00 2019-07-08 10:54:52.000 189 33846.61 274.32 17085.22 88888.00 2019-07-08 10:54:53.000 189 33846.63 274.33 17085.23 88888.00 2019-07-08 10:54:54.000 189 33846.59 274.31 17085.24 88888.00 2019-07-08 10:54:55.000 189 33846.59 274.30 17085.27 37915.52 2019-07-08 10:54:56.000 189 33846.56 274.31 17085.26 88888.00 2019-07-08 10:54:57.000 189 33846.59 274.27 17085.25 88888.00 2019-07-08 10:54:58.000 189 33846.62 274.25 17085.28 88888.00 2019-07-08 10:54:59.000 189 33846.64 274.26 17085.25 88888.00 2019-07-08 10:55:00.000 189 33846.64 274.28 17085.20 37915.46 2019-07-08 10:55:01.000 189 33846.66 274.28 17085.19 88888.00 2019-07-08 10:55:02.000 189 33846.70 274.31 17085.24 88888.00 2019-07-08 10:55:03.000 189 33846.72 274.28 17085.24 88888.00 2019-07-08 10:55:04.000 189 33846.71 274.32 17085.26 88888.00 2019-07-08 10:55:05.000 189 33846.67 274.34 17085.31 37915.57 2019-07-08 10:55:06.000 189 33846.64 274.32 17085.29 88888.00 2019-07-08 10:55:07.000 189 33846.65 274.34 17085.26 88888.00 2019-07-08 10:55:08.000 189 33846.68 274.33 17085.28 88888.00 2019-07-08 10:55:09.000 189 33846.70 274.34 17085.27 88888.00 2019-07-08 10:55:10.000 189 33846.67 274.28 17085.26 37915.62 2019-07-08 10:55:11.000 189 33846.72 274.28 17085.27 88888.00 2019-07-08 10:55:12.000 189 33846.72 274.28 17085.30 88888.00 2019-07-08 10:55:13.000 189 33846.70 274.27 17085.27 88888.00 2019-07-08 10:55:14.000 189 33846.68 274.28 17085.23 88888.00 2019-07-08 10:55:15.000 189 33846.68 274.26 17085.24 37915.54 2019-07-08 10:55:16.000 189 33846.71 274.27 17085.23 88888.00 2019-07-08 10:55:17.000 189 33846.69 274.25 17085.24 88888.00 2019-07-08 10:55:18.000 189 33846.71 274.25 17085.22 88888.00 2019-07-08 10:55:19.000 189 33846.69 274.26 17085.21 88888.00 2019-07-08 10:55:20.000 189 33846.66 274.20 17085.19 37915.51 2019-07-08 10:55:21.000 189 33846.65 274.21 17085.20 88888.00 2019-07-08 10:55:22.000 189 33846.68 274.21 17085.21 88888.00 2019-07-08 10:55:23.000 189 33846.69 274.17 17085.22 88888.00 2019-07-08 10:55:24.000 189 33846.69 274.16 17085.24 88888.00 2019-07-08 10:55:25.000 189 33846.69 274.18 17085.23 37915.59 2019-07-08 10:55:26.000 189 33846.68 274.19 17085.20 88888.00 2019-07-08 10:55:27.000 189 33846.66 274.17 17085.21 88888.00 2019-07-08 10:55:28.000 189 33846.67 274.17 17085.22 88888.00 2019-07-08 10:55:29.000 189 33846.70 274.13 17085.25 88888.00 2019-07-08 10:55:30.000 189 33846.68 274.10 17085.27 37915.66 2019-07-08 10:55:31.000 189 33846.66 274.08 17085.25 88888.00 2019-07-08 10:55:32.000 189 33846.66 274.11 17085.23 88888.00 2019-07-08 10:55:33.000 189 33846.65 274.09 17085.26 88888.00 2019-07-08 10:55:34.000 189 33846.65 274.09 17085.25 88888.00 2019-07-08 10:55:35.000 189 33846.65 274.06 17085.24 37915.61 2019-07-08 10:55:36.000 189 33846.63 274.08 17085.24 88888.00 2019-07-08 10:55:37.000 189 33846.64 274.09 17085.25 88888.00 2019-07-08 10:55:38.000 189 33846.64 274.09 17085.25 88888.00 2019-07-08 10:55:39.000 189 33846.62 274.08 17085.26 88888.00 2019-07-08 10:55:40.000 189 33846.63 274.07 17085.26 37915.61 2019-07-08 10:55:41.000 189 33846.68 274.04 17085.24 88888.00 2019-07-08 10:55:42.000 189 33846.67 274.02 17085.18 88888.00 2019-07-08 10:55:43.000 189 33846.66 274.04 17085.18 88888.00 2019-07-08 10:55:44.000 189 33846.66 274.05 17085.22 88888.00 2019-07-08 10:55:45.000 189 33846.67 274.01 17085.21 37915.65 2019-07-08 10:55:46.000 189 33846.70 274.02 17085.18 88888.00 2019-07-08 10:55:47.000 189 33846.69 274.02 17085.22 88888.00 2019-07-08 10:55:48.000 189 33846.68 274.03 17085.21 88888.00 2019-07-08 10:55:49.000 189 33846.67 274.03 17085.20 88888.00 2019-07-08 10:55:50.000 189 33846.67 274.02 17085.22 37915.59 2019-07-08 10:55:51.000 189 33846.67 274.02 17085.22 88888.00 2019-07-08 10:55:52.000 189 33846.72 274.06 17085.22 88888.00 2019-07-08 10:55:53.000 189 33846.70 274.03 17085.21 88888.00 2019-07-08 10:55:54.000 189 33846.70 274.03 17085.22 88888.00 2019-07-08 10:55:55.000 189 33846.70 274.07 17085.25 37915.60 2019-07-08 10:55:56.000 189 33846.68 274.04 17085.25 88888.00 2019-07-08 10:55:57.000 189 33846.70 274.06 17085.24 88888.00 2019-07-08 10:55:58.000 189 33846.69 274.04 17085.20 88888.00 2019-07-08 10:55:59.000 189 33846.70 274.03 17085.25 88888.00 2019-07-08 10:56:00.000 189 33846.71 274.01 17085.21 37915.69 2019-07-08 10:56:01.000 189 33846.71 274.00 17085.23 88888.00 2019-07-08 10:56:02.000 189 33846.69 274.01 17085.27 88888.00 2019-07-08 10:56:03.000 189 33846.67 273.96 17085.24 88888.00 2019-07-08 10:56:04.000 189 33846.68 273.93 17085.22 88888.00 2019-07-08 10:56:05.000 189 33846.65 273.95 17085.19 37915.58 2019-07-08 10:56:06.000 189 33846.65 273.93 17085.20 88888.00 2019-07-08 10:56:07.000 189 33846.68 273.91 17085.22 88888.00 2019-07-08 10:56:08.000 189 33846.69 273.91 17085.18 88888.00 2019-07-08 10:56:09.000 189 33846.67 273.94 17085.20 88888.00 2019-07-08 10:56:10.000 189 33846.68 273.94 17085.22 37915.67 2019-07-08 10:56:11.000 189 33846.70 273.94 17085.21 88888.00 2019-07-08 10:56:12.000 189 33846.69 273.90 17085.24 88888.00 2019-07-08 10:56:13.000 189 33846.67 273.90 17085.25 88888.00 2019-07-08 10:56:14.000 189 33846.64 273.93 17085.24 88888.00 2019-07-08 10:56:15.000 189 33846.71 273.97 17085.29 37915.60 2019-07-08 10:56:16.000 189 33846.71 273.94 17085.27 88888.00 2019-07-08 10:56:17.000 189 33846.70 273.90 17085.27 88888.00 2019-07-08 10:56:18.000 189 33846.71 273.90 17085.30 88888.00 2019-07-08 10:56:19.000 189 33846.70 273.93 17085.27 88888.00 2019-07-08 10:56:20.000 189 33846.67 273.93 17085.24 37915.63 2019-07-08 10:56:21.000 189 33846.69 273.90 17085.22 88888.00 2019-07-08 10:56:22.000 189 33846.66 273.89 17085.24 88888.00 2019-07-08 10:56:23.000 189 33846.68 273.88 17085.24 88888.00 2019-07-08 10:56:24.000 189 33846.70 273.91 17085.23 88888.00 2019-07-08 10:56:25.000 189 33846.68 273.91 17085.21 37915.68 2019-07-08 10:56:26.000 189 33846.66 273.93 17085.23 88888.00 2019-07-08 10:56:27.000 189 33846.65 274.00 17085.24 88888.00 2019-07-08 10:56:28.000 189 33846.67 274.00 17085.24 88888.00 2019-07-08 10:56:29.000 189 33846.68 274.02 17085.22 88888.00 2019-07-08 10:56:30.000 189 33846.70 273.99 17085.19 37915.59 2019-07-08 10:56:31.000 189 33846.73 273.92 17085.19 88888.00 2019-07-08 10:56:32.000 189 33846.75 273.93 17085.21 88888.00 2019-07-08 10:56:33.000 189 33846.76 273.95 17085.21 88888.00 2019-07-08 10:56:34.000 189 33846.74 273.93 17085.21 88888.00 2019-07-08 10:56:35.000 189 33846.79 273.91 17085.22 37915.66 2019-07-08 10:56:36.000 189 33846.79 273.88 17085.21 88888.00 2019-07-08 10:56:37.000 189 33846.77 273.87 17085.23 88888.00 2019-07-08 10:56:38.000 189 33846.77 273.83 17085.26 88888.00 2019-07-08 10:56:39.000 189 33846.78 273.81 17085.25 88888.00 2019-07-08 10:56:40.000 189 33846.76 273.78 17085.24 37915.60 2019-07-08 10:56:41.000 189 33846.78 273.78 17085.22 88888.00 2019-07-08 10:56:42.000 189 33846.80 273.77 17085.20 88888.00 2019-07-08 10:56:43.000 189 33846.79 273.76 17085.24 88888.00 2019-07-08 10:56:44.000 189 33846.76 273.75 17085.23 88888.00 2019-07-08 10:56:45.000 189 33846.79 273.75 17085.21 37915.68 2019-07-08 10:56:46.000 189 33846.81 273.73 17085.24 88888.00 2019-07-08 10:56:47.000 189 33846.80 273.75 17085.30 88888.00 2019-07-08 10:56:48.000 189 33846.80 273.77 17085.30 88888.00 2019-07-08 10:56:49.000 189 33846.83 273.79 17085.27 88888.00 2019-07-08 10:56:50.000 189 33846.84 273.78 17085.25 37915.71 2019-07-08 10:56:51.000 189 33846.87 273.77 17085.24 88888.00 2019-07-08 10:56:52.000 189 33846.89 273.71 17085.26 88888.00 2019-07-08 10:56:53.000 189 33846.92 273.78 17085.27 88888.00 2019-07-08 10:56:54.000 189 33846.91 273.78 17085.25 88888.00 2019-07-08 10:56:55.000 189 33846.94 273.74 17085.31 37915.74 2019-07-08 10:56:56.000 189 33846.92 273.75 17085.27 88888.00 2019-07-08 10:56:57.000 189 33846.93 273.73 17085.24 88888.00 2019-07-08 10:56:58.000 189 33846.90 273.73 17085.24 88888.00 2019-07-08 10:56:59.000 189 33846.92 273.77 17085.24 88888.00 2019-07-08 10:57:00.000 189 33846.92 273.73 17085.28 37915.75 2019-07-08 10:57:01.000 189 33846.93 273.69 17085.31 88888.00 2019-07-08 10:57:02.000 189 33846.92 273.71 17085.35 88888.00 2019-07-08 10:57:03.000 189 33846.93 273.69 17085.32 88888.00 2019-07-08 10:57:04.000 189 33846.95 273.67 17085.28 88888.00 2019-07-08 10:57:05.000 189 33846.94 273.69 17085.29 37915.78 2019-07-08 10:57:06.000 189 33846.97 273.69 17085.30 88888.00 2019-07-08 10:57:07.000 189 33846.99 273.67 17085.33 88888.00 2019-07-08 10:57:08.000 189 33846.95 273.60 17085.32 88888.00 2019-07-08 10:57:09.000 189 33846.94 273.61 17085.37 88888.00 2019-07-08 10:57:10.000 189 33846.94 273.66 17085.40 37915.73 2019-07-08 10:57:11.000 189 33847.00 273.66 17085.32 88888.00 2019-07-08 10:57:12.000 189 33847.00 273.65 17085.28 88888.00 2019-07-08 10:57:13.000 189 33847.03 273.65 17085.31 88888.00 2019-07-08 10:57:14.000 189 33846.98 273.67 17085.31 88888.00 2019-07-08 10:57:15.000 189 33846.98 273.65 17085.28 37915.75 2019-07-08 10:57:16.000 189 33846.98 273.66 17085.25 88888.00 2019-07-08 10:57:17.000 189 33846.98 273.61 17085.29 88888.00 2019-07-08 10:57:18.000 189 33846.98 273.58 17085.28 88888.00 2019-07-08 10:57:19.000 189 33846.98 273.53 17085.28 88888.00 2019-07-08 10:57:20.000 189 33846.98 273.52 17085.28 37915.83 2019-07-08 10:57:21.000 189 33847.01 273.53 17085.29 88888.00 2019-07-08 10:57:22.000 189 33847.02 273.54 17085.27 88888.00 2019-07-08 10:57:23.000 189 33846.98 273.52 17085.28 88888.00 2019-07-08 10:57:24.000 189 33847.01 273.57 17085.26 88888.00 2019-07-08 10:57:25.000 189 33846.97 273.58 17085.20 37915.85 2019-07-08 10:57:26.000 189 33846.97 273.57 17085.20 88888.00 2019-07-08 10:57:27.000 189 33846.97 273.60 17085.21 88888.00 2019-07-08 10:57:28.000 189 33847.00 273.63 17085.23 88888.00 2019-07-08 10:57:29.000 189 33847.02 273.60 17085.24 88888.00 2019-07-08 10:57:30.000 189 33847.02 273.58 17085.23 37915.80 2019-07-08 10:57:31.000 189 33846.99 273.57 17085.24 88888.00 2019-07-08 10:57:32.000 189 33847.02 273.58 17085.27 88888.00 2019-07-08 10:57:33.000 189 33847.07 273.54 17085.29 88888.00 2019-07-08 10:57:34.000 189 33847.07 273.56 17085.29 88888.00 2019-07-08 10:57:35.000 189 33847.08 273.53 17085.25 37915.83 2019-07-08 10:57:36.000 189 33847.03 273.52 17085.24 88888.00 2019-07-08 10:57:37.000 189 33847.06 273.52 17085.26 88888.00 2019-07-08 10:57:38.000 189 33847.06 273.49 17085.23 88888.00 2019-07-08 10:57:39.000 189 33847.08 273.49 17085.22 88888.00 2019-07-08 10:57:40.000 189 33847.05 273.49 17085.22 37915.87 2019-07-08 10:57:41.000 189 33847.05 273.46 17085.23 88888.00 2019-07-08 10:57:42.000 189 33846.99 273.42 17085.25 88888.00 2019-07-08 10:57:43.000 189 33847.01 273.44 17085.23 88888.00 2019-07-08 10:57:44.000 189 33847.01 273.44 17085.24 88888.00 2019-07-08 10:57:45.000 189 33847.03 273.47 17085.19 37915.92 2019-07-08 10:57:46.000 189 33847.00 273.45 17085.18 88888.00 2019-07-08 10:57:47.000 189 33847.02 273.43 17085.17 88888.00 2019-07-08 10:57:48.000 189 33847.02 273.41 17085.20 88888.00 2019-07-08 10:57:49.000 189 33847.04 273.40 17085.24 88888.00 2019-07-08 10:57:50.000 189 33847.02 273.40 17085.24 37915.78 2019-07-08 10:57:51.000 189 33847.01 273.42 17085.25 88888.00 2019-07-08 10:57:52.000 189 33847.01 273.42 17085.22 88888.00 2019-07-08 10:57:53.000 189 33847.03 273.43 17085.21 88888.00 2019-07-08 10:57:54.000 189 33847.04 273.38 17085.22 88888.00 2019-07-08 10:57:55.000 189 33847.03 273.44 17085.23 37915.89 2019-07-08 10:57:56.000 189 33847.01 273.46 17085.22 88888.00 2019-07-08 10:57:57.000 189 33847.00 273.46 17085.18 88888.00 2019-07-08 10:57:58.000 189 33847.02 273.50 17085.23 88888.00 2019-07-08 10:57:59.000 189 33847.03 273.49 17085.26 88888.00 2019-07-08 10:58:00.000 189 33847.04 273.49 17085.24 37915.88 2019-07-08 10:58:01.000 189 33847.01 273.47 17085.24 88888.00 2019-07-08 10:58:02.000 189 33847.01 273.47 17085.20 88888.00 2019-07-08 10:58:03.000 189 33847.02 273.49 17085.23 88888.00 2019-07-08 10:58:04.000 189 33847.04 273.46 17085.26 88888.00 2019-07-08 10:58:05.000 189 33847.06 273.43 17085.25 37915.94 2019-07-08 10:58:06.000 189 33847.03 273.41 17085.24 88888.00 2019-07-08 10:58:07.000 189 33847.04 273.39 17085.23 88888.00 2019-07-08 10:58:08.000 189 33847.06 273.37 17085.24 88888.00 2019-07-08 10:58:09.000 189 33847.09 273.39 17085.27 88888.00 2019-07-08 10:58:10.000 189 33847.07 273.37 17085.25 37915.94 2019-07-08 10:58:11.000 189 33847.05 273.36 17085.26 88888.00 2019-07-08 10:58:12.000 189 33847.07 273.36 17085.22 88888.00 2019-07-08 10:58:13.000 189 33847.08 273.38 17085.19 88888.00 2019-07-08 10:58:14.000 189 33847.05 273.40 17085.20 88888.00 2019-07-08 10:58:15.000 189 33847.03 273.37 17085.18 37915.88 2019-07-08 10:58:16.000 189 33847.03 273.33 17085.19 88888.00 2019-07-08 10:58:17.000 189 33847.04 273.36 17085.19 88888.00 2019-07-08 10:58:18.000 189 33847.04 273.35 17085.18 88888.00 2019-07-08 10:58:19.000 189 33847.06 273.35 17085.22 88888.00 2019-07-08 10:58:20.000 189 33847.07 273.34 17085.25 37915.86 2019-07-08 10:58:21.000 189 33847.12 273.33 17085.22 88888.00 2019-07-08 10:58:22.000 189 33847.09 273.31 17085.20 88888.00 2019-07-08 10:58:23.000 189 33847.08 273.28 17085.19 88888.00 2019-07-08 10:58:24.000 189 33847.06 273.27 17085.20 88888.00 2019-07-08 10:58:25.000 189 33847.10 273.30 17085.24 37915.99 2019-07-08 10:58:26.000 189 33847.10 273.29 17085.24 88888.00 2019-07-08 10:58:27.000 189 33847.06 273.31 17085.26 88888.00 2019-07-08 10:58:28.000 189 33847.01 273.30 17085.25 88888.00 2019-07-08 10:58:29.000 189 33847.03 273.35 17085.22 88888.00 2019-07-08 10:58:30.000 189 33847.05 273.31 17085.22 37915.86 2019-07-08 10:58:31.000 189 33847.05 273.26 17085.24 88888.00 2019-07-08 10:58:32.000 189 33847.08 273.28 17085.21 88888.00 2019-07-08 10:58:33.000 189 33847.10 273.30 17085.21 88888.00 2019-07-08 10:58:34.000 189 33847.07 273.27 17085.17 88888.00 2019-07-08 10:58:35.000 189 33847.10 273.27 17085.14 37915.91 2019-07-08 10:58:36.000 189 33847.07 273.24 17085.14 88888.00 2019-07-08 10:58:37.000 189 33847.07 273.19 17085.21 88888.00 2019-07-08 10:58:38.000 189 33847.06 273.20 17085.22 88888.00 2019-07-08 10:58:39.000 189 33847.04 273.25 17085.23 88888.00 2019-07-08 10:58:40.000 189 33847.06 273.25 17085.25 37916.01 2019-07-08 10:58:41.000 189 33847.08 273.21 17085.24 88888.00 2019-07-08 10:58:42.000 189 33847.08 273.19 17085.24 88888.00 2019-07-08 10:58:43.000 189 33847.04 273.20 17085.24 88888.00 2019-07-08 10:58:44.000 189 33847.03 273.19 17085.24 88888.00 2019-07-08 10:58:45.000 189 33847.01 273.20 17085.26 37915.94 2019-07-08 10:58:46.000 189 33847.03 273.21 17085.26 88888.00 2019-07-08 10:58:47.000 189 33847.06 273.20 17085.26 88888.00 2019-07-08 10:58:48.000 189 33847.09 273.17 17085.26 88888.00 2019-07-08 10:58:49.000 189 33847.10 273.12 17085.28 88888.00 2019-07-08 10:58:50.000 189 33847.11 273.13 17085.35 37915.98 2019-07-08 10:58:51.000 189 33847.09 273.17 17085.32 88888.00 2019-07-08 10:58:52.000 189 33847.10 273.12 17085.29 88888.00 2019-07-08 10:58:53.000 189 33847.10 273.10 17085.28 88888.00 2019-07-08 10:58:54.000 189 33847.10 273.13 17085.31 88888.00 2019-07-08 10:58:55.000 189 33847.09 273.13 17085.30 37915.99 2019-07-08 10:58:56.000 189 33847.08 273.12 17085.30 88888.00 2019-07-08 10:58:57.000 189 33847.06 273.10 17085.32 88888.00 2019-07-08 10:58:58.000 189 33847.03 273.10 17085.32 88888.00 2019-07-08 10:58:59.000 189 33847.05 273.11 17085.30 88888.00 2019-07-08 10:59:00.000 189 33847.09 273.06 17085.30 37915.99 2019-07-08 10:59:01.000 189 33847.07 273.06 17085.32 88888.00 2019-07-08 10:59:02.000 189 33847.07 273.06 17085.32 88888.00 2019-07-08 10:59:03.000 189 33847.05 273.07 17085.30 88888.00 2019-07-08 10:59:04.000 189 33847.03 273.03 17085.30 88888.00 2019-07-08 10:59:05.000 189 33847.06 273.07 17085.26 37915.95 2019-07-08 10:59:06.000 189 33847.08 273.08 17085.26 88888.00 2019-07-08 10:59:07.000 189 33847.11 273.06 17085.28 88888.00 2019-07-08 10:59:08.000 189 33847.10 273.05 17085.28 88888.00 2019-07-08 10:59:09.000 189 33847.05 273.08 17085.32 88888.00 2019-07-08 10:59:10.000 189 33847.01 273.06 17085.30 37915.91 2019-07-08 10:59:11.000 189 33847.00 273.03 17085.27 88888.00 2019-07-08 10:59:12.000 189 33847.05 273.04 17085.31 88888.00 2019-07-08 10:59:13.000 189 33847.08 273.01 17085.30 88888.00 2019-07-08 10:59:14.000 189 33847.08 273.02 17085.27 88888.00 2019-07-08 10:59:15.000 189 33847.06 272.98 17085.25 37916.00 2019-07-08 10:59:16.000 189 33847.05 272.98 17085.23 88888.00 2019-07-08 10:59:17.000 189 33847.03 272.99 17085.22 88888.00 2019-07-08 10:59:18.000 189 33847.04 273.03 17085.21 88888.00 2019-07-08 10:59:19.000 189 33847.05 273.01 17085.21 88888.00 2019-07-08 10:59:20.000 189 33847.04 273.04 17085.26 37915.86 2019-07-08 10:59:21.000 189 33847.05 273.02 17085.25 88888.00 2019-07-08 10:59:22.000 189 33847.09 273.00 17085.26 88888.00 2019-07-08 10:59:23.000 189 33847.11 273.00 17085.26 88888.00 2019-07-08 10:59:24.000 189 33847.08 272.94 17085.24 88888.00 2019-07-08 10:59:25.000 189 33847.06 272.92 17085.24 37915.95 2019-07-08 10:59:26.000 189 33847.06 272.94 17085.27 88888.00 2019-07-08 10:59:27.000 189 33847.09 272.94 17085.26 88888.00 2019-07-08 10:59:28.000 189 33847.08 272.94 17085.24 88888.00 2019-07-08 10:59:29.000 189 33847.09 272.94 17085.24 88888.00 2019-07-08 10:59:30.000 189 33847.11 272.94 17085.25 37916.03 2019-07-08 10:59:31.000 189 33847.14 272.94 17085.20 88888.00 2019-07-08 10:59:32.000 189 33847.08 272.91 17085.23 88888.00 2019-07-08 10:59:33.000 189 33847.10 272.90 17085.26 88888.00 2019-07-08 10:59:34.000 189 33847.09 272.92 17085.25 88888.00 2019-07-08 10:59:35.000 189 33847.09 272.92 17085.25 37915.99 2019-07-08 10:59:36.000 189 33847.06 272.93 17085.22 88888.00 2019-07-08 10:59:37.000 189 33847.10 272.96 17085.23 88888.00 2019-07-08 10:59:38.000 189 33847.12 272.93 17085.22 88888.00 2019-07-08 10:59:39.000 189 33847.09 272.91 17085.24 88888.00 2019-07-08 10:59:40.000 189 33847.10 272.90 17085.21 37916.02 2019-07-08 10:59:41.000 189 33847.05 272.89 17085.20 88888.00 2019-07-08 10:59:42.000 189 33847.06 272.86 17085.16 88888.00 2019-07-08 10:59:43.000 189 33847.06 272.87 17085.16 88888.00 2019-07-08 10:59:44.000 189 33847.06 272.87 17085.16 88888.00 2019-07-08 10:59:45.000 189 33847.10 272.90 17085.18 37915.99 2019-07-08 10:59:46.000 189 33847.09 272.90 17085.21 88888.00 2019-07-08 10:59:47.000 189 33847.09 272.83 17085.21 88888.00 2019-07-08 10:59:48.000 189 33847.08 272.82 17085.22 88888.00 2019-07-08 10:59:49.000 189 33847.08 272.81 17085.24 88888.00 2019-07-08 10:59:50.000 189 33847.11 272.80 17085.21 37916.03 2019-07-08 10:59:51.000 189 33847.15 272.77 17085.19 88888.00 2019-07-08 10:59:52.000 189 33847.18 272.75 17085.18 88888.00 2019-07-08 10:59:53.000 189 33847.16 272.76 17085.19 88888.00 2019-07-08 10:59:54.000 189 33847.16 272.79 17085.19 88888.00 2019-07-08 10:59:55.000 189 33847.15 272.82 17085.21 37916.00 2019-07-08 10:59:56.000 189 33847.15 272.85 17085.22 88888.00 2019-07-08 10:59:57.000 189 33847.17 272.81 17085.25 88888.00 2019-07-08 10:59:58.000 189 33847.16 272.81 17085.24 88888.00 2019-07-08 10:59:59.000 189 33847.16 272.81 17085.24 88888.00 2019-07-08 11:00:00.000 189 33847.15 272.81 17085.24 37915.99 2019-07-08 11:00:01.000 189 33847.16 272.81 17085.20 88888.00 2019-07-08 11:00:02.000 189 33847.21 272.84 17085.18 88888.00 2019-07-08 11:00:03.000 189 33847.21 272.84 17085.18 88888.00 2019-07-08 11:00:04.000 189 33847.19 272.79 17085.22 88888.00 2019-07-08 11:00:05.000 189 33847.19 272.76 17085.21 37916.04 2019-07-08 11:00:06.000 189 33847.17 272.75 17085.23 88888.00 2019-07-08 11:00:07.000 189 33847.18 272.75 17085.25 88888.00 2019-07-08 11:00:08.000 189 33847.20 272.77 17085.26 88888.00 2019-07-08 11:00:09.000 189 33847.22 272.77 17085.27 88888.00 2019-07-08 11:00:10.000 189 33847.24 272.77 17085.30 37916.02 2019-07-08 11:00:11.000 189 33847.26 272.76 17085.33 88888.00 2019-07-08 11:00:12.000 189 33847.25 272.75 17085.30 88888.00 2019-07-08 11:00:13.000 189 33847.24 272.75 17085.27 88888.00 2019-07-08 11:00:14.000 189 33847.24 272.75 17085.25 88888.00 2019-07-08 11:00:15.000 189 33847.23 272.77 17085.26 37916.06 2019-07-08 11:00:16.000 189 33847.20 272.76 17085.25 88888.00 2019-07-08 11:00:17.000 189 33847.22 272.74 17085.26 88888.00 2019-07-08 11:00:18.000 189 33847.24 272.73 17085.28 88888.00 2019-07-08 11:00:19.000 189 33847.25 272.72 17085.26 88888.00 2019-07-08 11:00:20.000 189 33847.25 272.72 17085.26 37915.98 2019-07-08 11:00:21.000 189 33847.29 272.72 17085.26 88888.00 2019-07-08 11:00:22.000 189 33847.29 272.70 17085.26 88888.00 2019-07-08 11:00:23.000 189 33847.27 272.73 17085.27 88888.00 2019-07-08 11:00:24.000 189 33847.25 272.73 17085.28 88888.00 2019-07-08 11:00:25.000 189 33847.28 272.72 17085.31 37916.04 2019-07-08 11:00:26.000 189 33847.28 272.73 17085.34 88888.00 2019-07-08 11:00:27.000 189 33847.25 272.72 17085.33 88888.00 2019-07-08 11:00:28.000 189 33847.24 272.74 17085.29 88888.00 2019-07-08 11:00:29.000 189 33847.24 272.74 17085.26 88888.00 2019-07-08 11:00:30.000 189 33847.26 272.74 17085.26 37916.14 2019-07-08 11:00:31.000 189 33847.27 272.72 17085.26 88888.00 2019-07-08 11:00:32.000 189 33847.25 272.76 17085.26 88888.00 2019-07-08 11:00:33.000 189 33847.24 272.75 17085.25 88888.00 2019-07-08 11:00:34.000 189 33847.27 272.74 17085.19 88888.00 2019-07-08 11:00:35.000 189 33847.29 272.76 17085.20 37916.05 2019-07-08 11:00:36.000 189 33847.24 272.77 17085.21 88888.00 2019-07-08 11:00:37.000 189 33847.25 272.76 17085.21 88888.00 2019-07-08 11:00:38.000 189 33847.27 272.74 17085.26 88888.00 2019-07-08 11:00:39.000 189 33847.26 272.72 17085.24 88888.00 2019-07-08 11:00:40.000 189 33847.24 272.72 17085.20 37916.12 2019-07-08 11:00:41.000 189 33847.26 272.71 17085.19 88888.00 2019-07-08 11:00:42.000 189 33847.26 272.71 17085.18 88888.00 2019-07-08 11:00:43.000 189 33847.31 272.73 17085.17 88888.00 2019-07-08 11:00:44.000 189 33847.28 272.74 17085.21 88888.00 2019-07-08 11:00:45.000 189 33847.28 272.71 17085.24 37916.04 2019-07-08 11:00:46.000 189 33847.32 272.71 17085.23 88888.00 2019-07-08 11:00:47.000 189 33847.31 272.71 17085.24 88888.00 2019-07-08 11:00:48.000 189 33847.29 272.69 17085.26 88888.00 2019-07-08 11:00:49.000 189 33847.31 272.70 17085.27 88888.00 2019-07-08 11:00:50.000 189 33847.30 272.66 17085.26 37916.11 2019-07-08 11:00:51.000 189 33847.28 272.70 17085.27 88888.00 2019-07-08 11:00:52.000 189 33847.27 272.68 17085.23 88888.00 2019-07-08 11:00:53.000 189 33847.30 272.67 17085.29 88888.00 2019-07-08 11:00:54.000 189 33847.30 272.69 17085.29 88888.00 2019-07-08 11:00:55.000 189 33847.35 272.67 17085.27 37916.16 2019-07-08 11:00:56.000 189 33847.34 272.69 17085.22 88888.00 2019-07-08 11:00:57.000 189 33847.34 272.68 17085.22 88888.00 2019-07-08 11:00:58.000 189 33847.34 272.63 17085.23 88888.00 2019-07-08 11:00:59.000 189 33847.35 272.59 17085.24 88888.00 2019-07-08 11:01:00.000 189 33847.30 272.56 17085.26 37916.14 2019-07-08 11:01:01.000 189 33847.30 272.59 17085.27 88888.00 2019-07-08 11:01:02.000 189 33847.30 272.63 17085.27 88888.00 2019-07-08 11:01:03.000 189 33847.31 272.63 17085.23 88888.00 2019-07-08 11:01:04.000 189 33847.34 272.60 17085.20 88888.00 2019-07-08 11:01:05.000 189 33847.34 272.59 17085.24 37916.18 2019-07-08 11:01:06.000 189 33847.37 272.60 17085.23 88888.00 2019-07-08 11:01:07.000 189 33847.36 272.55 17085.20 88888.00 2019-07-08 11:01:08.000 189 33847.35 272.54 17085.22 88888.00 2019-07-08 11:01:09.000 189 33847.36 272.55 17085.24 88888.00 2019-07-08 11:01:10.000 189 33847.34 272.59 17085.26 37916.15 2019-07-08 11:01:11.000 189 33847.34 272.54 17085.26 88888.00 2019-07-08 11:01:12.000 189 33847.33 272.52 17085.23 88888.00 2019-07-08 11:01:13.000 189 33847.31 272.56 17085.20 88888.00 2019-07-08 11:01:14.000 189 33847.32 272.54 17085.20 88888.00 2019-07-08 11:01:15.000 189 33847.34 272.51 17085.21 37916.22 2019-07-08 11:01:16.000 189 33847.37 272.51 17085.21 88888.00 2019-07-08 11:01:17.000 189 33847.38 272.54 17085.21 88888.00 2019-07-08 11:01:18.000 189 33847.36 272.53 17085.19 88888.00 2019-07-08 11:01:19.000 189 33847.40 272.49 17085.17 88888.00 2019-07-08 11:01:20.000 189 33847.41 272.51 17085.18 37916.19 2019-07-08 11:01:21.000 189 33847.41 272.51 17085.20 88888.00 2019-07-08 11:01:22.000 189 33847.41 272.51 17085.20 88888.00 2019-07-08 11:01:23.000 189 33847.39 272.52 17085.18 88888.00 2019-07-08 11:01:24.000 189 33847.37 272.52 17085.22 88888.00 2019-07-08 11:01:25.000 189 33847.37 272.49 17085.24 37916.18 2019-07-08 11:01:26.000 189 33847.40 272.48 17085.23 88888.00 2019-07-08 11:01:27.000 189 33847.40 272.46 17085.22 88888.00 2019-07-08 11:01:28.000 189 33847.39 272.43 17085.21 88888.00 2019-07-08 11:01:29.000 189 33847.43 272.45 17085.24 88888.00 2019-07-08 11:01:30.000 189 33847.45 272.46 17085.26 37916.20 2019-07-08 11:01:31.000 189 33847.44 272.49 17085.26 88888.00 2019-07-08 11:01:32.000 189 33847.39 272.49 17085.23 88888.00 2019-07-08 11:01:33.000 189 33847.39 272.50 17085.25 88888.00 2019-07-08 11:01:34.000 189 33847.42 272.54 17085.25 88888.00 2019-07-08 11:01:35.000 189 33847.41 272.53 17085.30 37916.20 2019-07-08 11:01:36.000 189 33847.41 272.51 17085.30 88888.00 2019-07-08 11:01:37.000 189 33847.44 272.51 17085.27 88888.00 2019-07-08 11:01:38.000 189 33847.41 272.53 17085.24 88888.00 2019-07-08 11:01:39.000 189 33847.42 272.48 17085.24 88888.00 2019-07-08 11:01:40.000 189 33847.41 272.45 17085.23 37916.26 2019-07-08 11:01:41.000 189 33847.43 272.45 17085.25 88888.00 2019-07-08 11:01:42.000 189 33847.44 272.46 17085.23 88888.00 2019-07-08 11:01:43.000 189 33847.42 272.45 17085.23 88888.00 2019-07-08 11:01:44.000 189 33847.43 272.48 17085.22 88888.00 2019-07-08 11:01:45.000 189 33847.41 272.50 17085.21 37916.24 2019-07-08 11:01:46.000 189 33847.38 272.45 17085.19 88888.00 2019-07-08 11:01:47.000 189 33847.37 272.44 17085.22 88888.00 2019-07-08 11:01:48.000 189 33847.38 272.44 17085.23 88888.00 2019-07-08 11:01:49.000 189 33847.44 272.45 17085.20 88888.00 2019-07-08 11:01:50.000 189 33847.47 272.45 17085.25 37916.19 2019-07-08 11:01:51.000 189 33847.51 272.46 17085.27 88888.00 2019-07-08 11:01:52.000 189 33847.52 272.46 17085.29 88888.00 2019-07-08 11:01:53.000 189 33847.47 272.41 17085.29 88888.00 2019-07-08 11:01:54.000 189 33847.47 272.40 17085.31 88888.00 2019-07-08 11:01:55.000 189 33847.45 272.42 17085.33 37916.23 2019-07-08 11:01:56.000 189 33847.45 272.44 17085.33 88888.00 2019-07-08 11:01:57.000 189 33847.46 272.46 17085.35 88888.00 2019-07-08 11:01:58.000 189 33847.46 272.42 17085.35 88888.00 2019-07-08 11:01:59.000 189 33847.49 272.41 17085.30 88888.00 2019-07-08 11:02:00.000 189 33847.48 272.41 17085.31 37916.27 2019-07-08 11:02:01.000 189 33847.48 272.45 17085.33 88888.00 2019-07-08 11:02:02.000 189 33847.47 272.43 17085.31 88888.00 2019-07-08 11:02:03.000 189 33847.44 272.37 17085.29 88888.00 2019-07-08 11:02:04.000 189 33847.45 272.34 17085.26 88888.00 2019-07-08 11:02:05.000 189 33847.44 272.33 17085.25 37916.31 2019-07-08 11:02:06.000 189 33847.43 272.34 17085.26 88888.00 2019-07-08 11:02:07.000 189 33847.46 272.36 17085.31 88888.00 2019-07-08 11:02:08.000 189 33847.45 272.32 17085.32 88888.00 2019-07-08 11:02:09.000 189 33847.45 272.31 17085.28 88888.00 2019-07-08 11:02:10.000 189 33847.47 272.33 17085.24 37916.29 2019-07-08 11:02:11.000 189 33847.43 272.36 17085.26 88888.00 2019-07-08 11:02:12.000 189 33847.43 272.34 17085.26 88888.00 2019-07-08 11:02:13.000 189 33847.42 272.36 17085.28 88888.00 2019-07-08 11:02:14.000 189 33847.46 272.34 17085.29 88888.00 2019-07-08 11:02:15.000 189 33847.47 272.34 17085.29 37916.26 2019-07-08 11:02:16.000 189 33847.44 272.37 17085.28 88888.00 2019-07-08 11:02:17.000 189 33847.43 272.41 17085.30 88888.00 2019-07-08 11:02:18.000 189 33847.42 272.42 17085.33 88888.00 2019-07-08 11:02:19.000 189 33847.47 272.41 17085.33 88888.00 2019-07-08 11:02:20.000 189 33847.47 272.36 17085.26 37916.36 2019-07-08 11:02:21.000 189 33847.47 272.38 17085.25 88888.00 2019-07-08 11:02:22.000 189 33847.48 272.37 17085.29 88888.00 2019-07-08 11:02:23.000 189 33847.50 272.34 17085.27 88888.00 2019-07-08 11:02:24.000 189 33847.50 272.28 17085.26 88888.00 2019-07-08 11:02:25.000 189 33847.50 272.29 17085.31 37916.35 2019-07-08 11:02:26.000 189 33847.49 272.25 17085.31 88888.00 2019-07-08 11:02:27.000 189 33847.49 272.23 17085.29 88888.00 2019-07-08 11:02:28.000 189 33847.50 272.27 17085.28 88888.00 2019-07-08 11:02:29.000 189 33847.54 272.30 17085.29 88888.00 2019-07-08 11:02:30.000 189 33847.52 272.26 17085.30 37916.35 2019-07-08 11:02:31.000 189 33847.51 272.27 17085.34 88888.00 2019-07-08 11:02:32.000 189 33847.50 272.30 17085.31 88888.00 2019-07-08 11:02:33.000 189 33847.50 272.31 17085.31 88888.00 2019-07-08 11:02:34.000 189 33847.50 272.32 17085.27 88888.00 2019-07-08 11:02:35.000 189 33847.52 272.27 17085.25 37916.37 2019-07-08 11:02:36.000 189 33847.51 272.28 17085.27 88888.00 2019-07-08 11:02:37.000 189 33847.54 272.27 17085.27 88888.00 2019-07-08 11:02:38.000 189 33847.54 272.32 17085.28 88888.00 2019-07-08 11:02:39.000 189 33847.53 272.31 17085.25 88888.00 2019-07-08 11:02:40.000 189 33847.55 272.29 17085.25 37916.39 2019-07-08 11:02:41.000 189 33847.59 272.32 17085.25 88888.00 2019-07-08 11:02:42.000 189 33847.59 272.31 17085.23 88888.00 2019-07-08 11:02:43.000 189 33847.61 272.29 17085.23 88888.00 2019-07-08 11:02:44.000 189 33847.61 272.29 17085.24 88888.00 2019-07-08 11:02:45.000 189 33847.60 272.29 17085.23 37916.36 2019-07-08 11:02:46.000 189 33847.61 272.30 17085.25 88888.00 2019-07-08 11:02:47.000 189 33847.59 272.28 17085.27 88888.00 2019-07-08 11:02:48.000 189 33847.58 272.26 17085.26 88888.00 2019-07-08 11:02:49.000 189 33847.60 272.26 17085.24 88888.00 2019-07-08 11:02:50.000 189 33847.63 272.25 17085.22 37916.33 2019-07-08 11:02:51.000 189 33847.70 272.25 17085.25 88888.00 2019-07-08 11:02:52.000 189 33847.68 272.23 17085.24 88888.00 2019-07-08 11:02:53.000 189 33847.69 272.23 17085.21 88888.00 2019-07-08 11:02:54.000 189 33847.68 272.23 17085.25 88888.00 2019-07-08 11:02:55.000 189 33847.65 272.19 17085.30 37916.43 2019-07-08 11:02:56.000 189 33847.69 272.19 17085.29 88888.00 2019-07-08 11:02:57.000 189 33847.73 272.22 17085.32 88888.00 2019-07-08 11:02:58.000 189 33847.69 272.22 17085.30 88888.00 2019-07-08 11:02:59.000 189 33847.66 272.20 17085.33 88888.00 2019-07-08 11:03:00.000 189 33847.66 272.19 17085.28 37916.44 2019-07-08 11:03:01.000 189 33847.66 272.20 17085.25 88888.00 2019-07-08 11:03:02.000 189 33847.64 272.22 17085.29 88888.00 2019-07-08 11:03:03.000 189 33847.61 272.24 17085.26 88888.00 2019-07-08 11:03:04.000 189 33847.61 272.21 17085.25 88888.00 2019-07-08 11:03:05.000 189 33847.63 272.19 17085.25 37916.41 2019-07-08 11:03:06.000 189 33847.63 272.21 17085.28 88888.00 2019-07-08 11:03:07.000 189 33847.62 272.22 17085.24 88888.00 2019-07-08 11:03:08.000 189 33847.60 272.19 17085.25 88888.00 2019-07-08 11:03:09.000 189 33847.61 272.18 17085.28 88888.00 2019-07-08 11:03:10.000 189 33847.61 272.17 17085.29 37916.46 2019-07-08 11:03:11.000 189 33847.61 272.15 17085.26 88888.00 2019-07-08 11:03:12.000 189 33847.58 272.13 17085.24 88888.00 2019-07-08 11:03:13.000 189 33847.62 272.11 17085.29 88888.00 2019-07-08 11:03:14.000 189 33847.59 272.15 17085.27 88888.00 2019-07-08 11:03:15.000 189 33847.57 272.15 17085.24 37916.44 2019-07-08 11:03:16.000 189 33847.59 272.14 17085.20 88888.00 2019-07-08 11:03:17.000 189 33847.61 272.12 17085.22 88888.00 2019-07-08 11:03:18.000 189 33847.65 272.13 17085.23 88888.00 2019-07-08 11:03:19.000 189 33847.64 272.12 17085.18 88888.00 2019-07-08 11:03:20.000 189 33847.63 272.09 17085.18 37916.46 2019-07-08 11:03:21.000 189 33847.65 272.12 17085.20 88888.00 2019-07-08 11:03:22.000 189 33847.65 272.13 17085.22 88888.00 2019-07-08 11:03:23.000 189 33847.65 272.15 17085.25 88888.00 2019-07-08 11:03:24.000 189 33847.64 272.15 17085.23 88888.00 2019-07-08 11:03:25.000 189 33847.67 272.12 17085.21 37916.46 2019-07-08 11:03:26.000 189 33847.68 272.12 17085.18 88888.00 2019-07-08 11:03:27.000 189 33847.70 272.14 17085.22 88888.00 2019-07-08 11:03:28.000 189 33847.65 272.13 17085.19 88888.00 2019-07-08 11:03:29.000 189 33847.65 272.14 17085.20 88888.00 2019-07-08 11:03:30.000 189 33847.64 272.17 17085.22 37916.53 2019-07-08 11:03:31.000 189 33847.65 272.16 17085.24 88888.00 2019-07-08 11:03:32.000 189 33847.66 272.11 17085.24 88888.00 2019-07-08 11:03:33.000 189 33847.68 272.09 17085.28 88888.00 2019-07-08 11:03:34.000 189 33847.68 272.12 17085.30 88888.00 2019-07-08 11:03:35.000 189 33847.69 272.11 17085.31 37916.36 2019-07-08 11:03:36.000 189 33847.67 272.11 17085.31 88888.00 2019-07-08 11:03:37.000 189 33847.66 272.10 17085.29 88888.00 2019-07-08 11:03:38.000 189 33847.68 272.07 17085.29 88888.00 2019-07-08 11:03:39.000 189 33847.69 272.08 17085.29 88888.00 2019-07-08 11:03:40.000 189 33847.69 272.11 17085.32 37916.47 2019-07-08 11:03:41.000 189 33847.69 272.07 17085.31 88888.00 2019-07-08 11:03:42.000 189 33847.72 272.08 17085.31 88888.00 2019-07-08 11:03:43.000 189 33847.71 272.06 17085.33 88888.00 2019-07-08 11:03:44.000 189 33847.69 272.06 17085.32 88888.00 2019-07-08 11:03:45.000 189 33847.70 272.08 17085.32 37916.48 2019-07-08 11:03:46.000 189 33847.70 272.05 17085.30 88888.00 2019-07-08 11:03:47.000 189 33847.68 272.05 17085.27 88888.00 2019-07-08 11:03:48.000 189 33847.67 272.04 17085.26 88888.00 2019-07-08 11:03:49.000 189 33847.70 272.05 17085.27 88888.00 2019-07-08 11:03:50.000 189 33847.68 272.06 17085.27 37916.42 2019-07-08 11:03:51.000 189 33847.64 272.04 17085.26 88888.00 2019-07-08 11:03:52.000 189 33847.61 272.02 17085.23 88888.00 2019-07-08 11:03:53.000 189 33847.63 272.03 17085.26 88888.00 2019-07-08 11:03:54.000 189 33847.66 272.04 17085.28 88888.00 2019-07-08 11:03:55.000 189 33847.68 272.06 17085.28 37916.52 2019-07-08 11:03:56.000 189 33847.73 272.07 17085.29 88888.00 2019-07-08 11:03:57.000 189 33847.74 272.07 17085.25 88888.00 2019-07-08 11:03:58.000 189 33847.73 272.03 17085.27 88888.00 2019-07-08 11:03:59.000 189 33847.69 272.01 17085.25 88888.00 2019-07-08 11:04:00.000 189 33847.70 272.03 17085.26 37916.47 2019-07-08 11:04:01.000 189 33847.68 272.07 17085.23 88888.00 2019-07-08 11:04:02.000 189 33847.71 272.03 17085.27 88888.00 2019-07-08 11:04:03.000 189 33847.71 272.01 17085.27 88888.00 2019-07-08 11:04:04.000 189 33847.73 272.02 17085.26 88888.00 2019-07-08 11:04:05.000 189 33847.73 272.06 17085.26 37916.52 2019-07-08 11:04:06.000 189 33847.72 272.04 17085.27 88888.00 2019-07-08 11:04:07.000 189 33847.73 272.03 17085.26 88888.00 2019-07-08 11:04:08.000 189 33847.71 272.04 17085.21 88888.00 2019-07-08 11:04:09.000 189 33847.69 272.04 17085.21 88888.00 2019-07-08 11:04:10.000 189 33847.68 272.05 17085.20 37916.52 2019-07-08 11:04:11.000 189 33847.72 272.06 17085.24 88888.00 2019-07-08 11:04:12.000 189 33847.72 272.02 17085.26 88888.00 2019-07-08 11:04:13.000 189 33847.72 271.99 17085.24 88888.00 2019-07-08 11:04:14.000 189 33847.73 271.98 17085.31 88888.00 2019-07-08 11:04:15.000 189 33847.73 272.00 17085.33 37916.49 2019-07-08 11:04:16.000 189 33847.67 271.98 17085.32 88888.00 2019-07-08 11:04:17.000 189 33847.66 272.00 17085.31 88888.00 2019-07-08 11:04:18.000 189 33847.65 272.00 17085.28 88888.00 2019-07-08 11:04:19.000 189 33847.66 271.98 17085.27 88888.00 2019-07-08 11:04:20.000 189 33847.67 271.98 17085.27 37916.44 2019-07-08 11:04:21.000 189 33847.68 272.01 17085.30 88888.00 2019-07-08 11:04:22.000 189 33847.71 272.01 17085.30 88888.00 2019-07-08 11:04:23.000 189 33847.71 271.99 17085.25 88888.00 2019-07-08 11:04:24.000 189 33847.72 272.00 17085.27 88888.00 2019-07-08 11:04:25.000 189 33847.71 271.98 17085.29 37916.40 2019-07-08 11:04:26.000 189 33847.72 272.00 17085.28 88888.00 2019-07-08 11:04:27.000 189 33847.68 272.02 17085.25 88888.00 2019-07-08 11:04:28.000 189 33847.66 272.01 17085.26 88888.00 2019-07-08 11:04:29.000 189 33847.66 271.98 17085.30 88888.00 2019-07-08 11:04:30.000 189 33847.71 271.99 17085.29 37916.54 2019-07-08 11:04:31.000 189 33847.71 272.05 17085.27 88888.00 2019-07-08 11:04:32.000 189 33847.68 272.05 17085.29 88888.00 2019-07-08 11:04:33.000 189 33847.67 272.02 17085.29 88888.00 2019-07-08 11:04:34.000 189 33847.68 272.03 17085.27 88888.00 2019-07-08 11:04:35.000 189 33847.67 272.00 17085.27 37916.51 2019-07-08 11:04:36.000 189 33847.67 271.99 17085.29 88888.00 2019-07-08 11:04:37.000 189 33847.66 271.96 17085.33 88888.00 2019-07-08 11:04:38.000 189 33847.67 272.00 17085.27 88888.00 2019-07-08 11:04:39.000 189 33847.69 271.98 17085.25 88888.00 2019-07-08 11:04:40.000 189 33847.71 271.99 17085.25 37916.51 2019-07-08 11:04:41.000 189 33847.70 272.00 17085.23 88888.00 2019-07-08 11:04:42.000 189 33847.72 271.99 17085.27 88888.00 2019-07-08 11:04:43.000 189 33847.73 271.99 17085.27 88888.00 2019-07-08 11:04:44.000 189 33847.75 272.01 17085.27 88888.00 2019-07-08 11:04:45.000 189 33847.74 272.00 17085.26 37916.55 2019-07-08 11:04:46.000 189 33847.72 271.99 17085.27 88888.00 2019-07-08 11:04:47.000 189 33847.72 272.01 17085.29 88888.00 2019-07-08 11:04:48.000 189 33847.72 271.97 17085.30 88888.00 2019-07-08 11:04:49.000 189 33847.73 271.91 17085.30 88888.00 2019-07-08 11:04:50.000 189 33847.72 271.92 17085.32 37916.48 2019-07-08 11:04:51.000 189 33847.71 271.94 17085.31 88888.00 2019-07-08 11:04:52.000 189 33847.77 271.89 17085.35 88888.00 2019-07-08 11:04:53.000 189 33847.77 271.87 17085.34 88888.00 2019-07-08 11:04:54.000 189 33847.78 271.87 17085.31 88888.00 2019-07-08 11:04:55.000 189 33847.79 271.84 17085.30 37916.61 2019-07-08 11:04:56.000 189 33847.84 271.83 17085.34 88888.00 2019-07-08 11:04:57.000 189 33847.83 271.89 17085.32 88888.00 2019-07-08 11:04:58.000 189 33847.82 271.91 17085.28 88888.00 2019-07-08 11:04:59.000 189 33847.86 271.88 17085.26 88888.00 2019-07-08 11:05:00.000 189 33847.84 271.90 17085.27 37916.66 2019-07-08 11:05:01.000 189 33847.79 271.90 17085.26 88888.00 2019-07-08 11:05:02.000 189 33847.78 271.90 17085.26 88888.00 2019-07-08 11:05:03.000 189 33847.79 271.90 17085.26 88888.00 2019-07-08 11:05:04.000 189 33847.79 271.90 17085.28 88888.00 2019-07-08 11:05:05.000 189 33847.82 271.91 17085.26 37916.63 2019-07-08 11:05:06.000 189 33847.83 271.90 17085.25 88888.00 2019-07-08 11:05:07.000 189 33847.86 271.91 17085.30 88888.00 2019-07-08 11:05:08.000 189 33847.85 271.92 17085.24 88888.00 2019-07-08 11:05:09.000 189 33847.84 271.85 17085.24 88888.00 2019-07-08 11:05:10.000 189 33847.88 271.87 17085.29 37916.67 2019-07-08 11:05:11.000 189 33847.88 271.89 17085.28 88888.00 2019-07-08 11:05:12.000 189 33847.86 271.88 17085.28 88888.00 2019-07-08 11:05:13.000 189 33847.86 271.88 17085.19 88888.00 2019-07-08 11:05:14.000 189 33847.89 271.85 17085.17 88888.00 2019-07-08 11:05:15.000 189 33847.87 271.84 17085.16 37916.64 2019-07-08 11:05:16.000 189 33847.87 271.82 17085.15 88888.00 2019-07-08 11:05:17.000 189 33847.89 271.83 17085.20 88888.00 2019-07-08 11:05:18.000 189 33847.85 271.83 17085.20 88888.00 2019-07-08 11:05:19.000 189 33847.87 271.85 17085.20 88888.00 2019-07-08 11:05:20.000 189 33847.91 271.83 17085.21 37916.61 2019-07-08 11:05:21.000 189 33847.90 271.83 17085.21 88888.00 2019-07-08 11:05:22.000 189 33847.88 271.86 17085.23 88888.00 2019-07-08 11:05:23.000 189 33847.88 271.87 17085.24 88888.00 2019-07-08 11:05:24.000 189 33847.87 271.86 17085.23 88888.00 2019-07-08 11:05:25.000 189 33847.87 271.90 17085.22 37916.63 2019-07-08 11:05:26.000 189 33847.87 271.87 17085.21 88888.00 2019-07-08 11:05:27.000 189 33847.86 271.87 17085.21 88888.00 2019-07-08 11:05:28.000 189 33847.87 271.91 17085.23 88888.00 2019-07-08 11:05:29.000 189 33847.86 271.91 17085.22 88888.00 2019-07-08 11:05:30.000 189 33847.89 271.90 17085.22 37916.58 2019-07-08 11:05:31.000 189 33847.87 271.90 17085.22 88888.00 2019-07-08 11:05:32.000 189 33847.86 271.91 17085.22 88888.00 2019-07-08 11:05:33.000 189 33847.83 271.91 17085.24 88888.00 2019-07-08 11:05:34.000 189 33847.89 271.87 17085.26 88888.00 2019-07-08 11:05:35.000 189 33847.91 271.86 17085.29 37916.66 2019-07-08 11:05:36.000 189 33847.90 271.88 17085.29 88888.00 2019-07-08 11:05:37.000 189 33847.92 271.86 17085.28 88888.00 2019-07-08 11:05:38.000 189 33847.90 271.84 17085.31 88888.00 2019-07-08 11:05:39.000 189 33847.91 271.87 17085.29 88888.00 2019-07-08 11:05:40.000 189 33847.86 271.89 17085.29 37916.67 2019-07-08 11:05:41.000 189 33847.85 271.85 17085.25 88888.00 2019-07-08 11:05:42.000 189 33847.85 271.85 17085.25 88888.00 2019-07-08 11:05:43.000 189 33847.88 271.85 17085.28 88888.00 2019-07-08 11:05:44.000 189 33847.86 271.85 17085.30 88888.00 2019-07-08 11:05:45.000 189 33847.85 271.83 17085.31 37916.70 2019-07-08 11:05:46.000 189 33847.85 271.80 17085.31 88888.00 2019-07-08 11:05:47.000 189 33847.85 271.80 17085.31 88888.00 2019-07-08 11:05:48.000 189 33847.90 271.78 17085.34 88888.00 2019-07-08 11:05:49.000 189 33847.86 271.77 17085.33 88888.00 2019-07-08 11:05:50.000 189 33847.88 271.76 17085.28 37916.68 2019-07-08 11:05:51.000 189 33847.88 271.78 17085.29 88888.00 2019-07-08 11:05:52.000 189 33847.87 271.78 17085.30 88888.00 2019-07-08 11:05:53.000 189 33847.90 271.75 17085.32 88888.00 2019-07-08 11:05:54.000 189 33847.93 271.75 17085.30 88888.00 2019-07-08 11:05:55.000 189 33847.98 271.75 17085.31 37916.73 2019-07-08 11:05:56.000 189 33847.94 271.74 17085.29 88888.00 2019-07-08 11:05:57.000 189 33847.92 271.76 17085.32 88888.00 2019-07-08 11:05:58.000 189 33847.92 271.79 17085.30 88888.00 2019-07-08 11:05:59.000 189 33847.93 271.83 17085.32 88888.00 2019-07-08 11:06:00.000 189 33847.95 271.83 17085.33 37916.71 2019-07-08 11:06:01.000 189 33847.93 271.83 17085.33 88888.00 2019-07-08 11:06:02.000 189 33847.96 271.80 17085.32 88888.00 2019-07-08 11:06:03.000 189 33847.98 271.82 17085.31 88888.00 2019-07-08 11:06:04.000 189 33847.97 271.81 17085.32 88888.00 2019-07-08 11:06:05.000 189 33847.98 271.81 17085.35 37916.69 2019-07-08 11:06:06.000 189 33847.93 271.81 17085.36 88888.00 2019-07-08 11:06:07.000 189 33847.91 271.81 17085.36 88888.00 2019-07-08 11:06:08.000 189 33847.93 271.83 17085.41 88888.00 2019-07-08 11:06:09.000 189 33847.96 271.84 17085.43 88888.00 2019-07-08 11:06:10.000 189 33847.95 271.85 17085.41 37916.73 2019-07-08 11:06:11.000 189 33847.95 271.93 17085.37 88888.00 2019-07-08 11:06:12.000 189 33847.95 271.88 17085.36 88888.00 2019-07-08 11:06:13.000 189 33847.97 271.87 17085.36 88888.00 2019-07-08 11:06:14.000 189 33847.95 271.83 17085.32 88888.00 2019-07-08 11:06:15.000 189 33847.94 271.80 17085.32 37916.76 2019-07-08 11:06:16.000 189 33847.91 271.80 17085.33 88888.00 2019-07-08 11:06:17.000 189 33847.93 271.80 17085.32 88888.00 2019-07-08 11:06:18.000 189 33847.94 271.78 17085.32 88888.00 2019-07-08 11:06:19.000 189 33847.96 271.80 17085.34 88888.00 2019-07-08 11:06:20.000 189 33847.89 271.80 17085.30 37916.78 2019-07-08 11:06:21.000 189 33847.94 271.81 17085.30 88888.00 2019-07-08 11:06:22.000 189 33847.95 271.83 17085.31 88888.00 2019-07-08 11:06:23.000 189 33847.95 271.78 17085.30 88888.00 2019-07-08 11:06:24.000 189 33847.97 271.77 17085.34 88888.00 2019-07-08 11:06:25.000 189 33847.95 271.79 17085.33 37916.64 2019-07-08 11:06:26.000 189 33847.91 271.82 17085.34 88888.00 2019-07-08 11:06:27.000 189 33847.92 271.84 17085.34 88888.00 2019-07-08 11:06:28.000 189 33847.90 271.82 17085.35 88888.00 2019-07-08 11:06:29.000 189 33847.91 271.85 17085.37 88888.00 2019-07-08 11:06:30.000 189 33847.91 271.80 17085.38 37916.68 2019-07-08 11:06:31.000 189 33847.92 271.77 17085.34 88888.00 2019-07-08 11:06:32.000 189 33847.91 271.79 17085.30 88888.00 2019-07-08 11:06:33.000 189 33847.89 271.80 17085.26 88888.00 2019-07-08 11:06:34.000 189 33847.91 271.84 17085.26 88888.00 2019-07-08 11:06:35.000 189 33847.94 271.84 17085.35 37916.71 2019-07-08 11:06:36.000 189 33847.92 271.82 17085.33 88888.00 2019-07-08 11:06:37.000 189 33847.90 271.82 17085.31 88888.00 2019-07-08 11:06:38.000 189 33847.88 271.86 17085.32 88888.00 2019-07-08 11:06:39.000 189 33847.89 271.81 17085.30 88888.00 2019-07-08 11:06:40.000 189 33847.87 271.82 17085.29 37916.73 2019-07-08 11:06:41.000 189 33847.88 271.80 17085.26 88888.00 2019-07-08 11:06:42.000 189 33847.88 271.80 17085.28 88888.00 2019-07-08 11:06:43.000 189 33847.91 271.83 17085.26 88888.00 2019-07-08 11:06:44.000 189 33847.96 271.83 17085.28 88888.00 2019-07-08 11:06:45.000 189 33847.96 271.84 17085.31 37916.75 2019-07-08 11:06:46.000 189 33847.92 271.79 17085.32 88888.00 2019-07-08 11:06:47.000 189 33847.94 271.80 17085.28 88888.00 2019-07-08 11:06:48.000 189 33847.94 271.82 17085.28 88888.00 2019-07-08 11:06:49.000 189 33847.95 271.80 17085.26 88888.00 2019-07-08 11:06:50.000 189 33847.95 271.79 17085.26 37916.76 2019-07-08 11:06:51.000 189 33847.95 271.76 17085.31 88888.00 2019-07-08 11:06:52.000 189 33847.96 271.81 17085.32 88888.00 2019-07-08 11:06:53.000 189 33847.88 271.84 17085.28 88888.00 2019-07-08 11:06:54.000 189 33847.85 271.83 17085.30 88888.00 2019-07-08 11:06:55.000 189 33847.89 271.81 17085.37 37916.77 2019-07-08 11:06:56.000 189 33847.91 271.78 17085.32 88888.00 2019-07-08 11:06:57.000 189 33847.92 271.81 17085.29 88888.00 2019-07-08 11:06:58.000 189 33847.90 271.81 17085.32 88888.00 2019-07-08 11:06:59.000 189 33847.91 271.78 17085.36 88888.00 2019-07-08 11:07:00.000 189 33847.91 271.78 17085.34 37916.68 2019-07-08 11:07:01.000 189 33847.93 271.78 17085.33 88888.00 2019-07-08 11:07:02.000 189 33847.95 271.76 17085.33 88888.00 2019-07-08 11:07:03.000 189 33847.97 271.76 17085.34 88888.00 2019-07-08 11:07:04.000 189 33847.93 271.77 17085.33 88888.00 2019-07-08 11:07:05.000 189 33847.94 271.78 17085.32 37916.72 2019-07-08 11:07:06.000 189 33847.97 271.82 17085.31 88888.00 2019-07-08 11:07:07.000 189 33847.99 271.82 17085.30 88888.00 2019-07-08 11:07:08.000 189 33848.01 271.85 17085.30 88888.00 2019-07-08 11:07:09.000 189 33848.01 271.83 17085.34 88888.00 2019-07-08 11:07:10.000 189 33848.02 271.79 17085.35 37916.65 2019-07-08 11:07:11.000 189 33848.07 271.79 17085.37 88888.00 2019-07-08 11:07:12.000 189 33848.07 271.81 17085.36 88888.00 2019-07-08 11:07:13.000 189 33848.06 271.81 17085.38 88888.00 2019-07-08 11:07:14.000 189 33848.06 271.77 17085.36 88888.00 2019-07-08 11:07:15.000 189 33848.02 271.77 17085.37 37916.71 2019-07-08 11:07:16.000 189 33847.98 271.77 17085.37 88888.00 2019-07-08 11:07:17.000 189 33847.99 271.77 17085.37 88888.00 2019-07-08 11:07:18.000 189 33848.00 271.80 17085.39 88888.00 2019-07-08 11:07:19.000 189 33848.01 271.85 17085.39 88888.00 2019-07-08 11:07:20.000 189 33848.01 271.86 17085.38 37916.72 2019-07-08 11:07:21.000 189 33848.00 271.80 17085.39 88888.00 2019-07-08 11:07:22.000 189 33848.04 271.79 17085.42 88888.00 2019-07-08 11:07:23.000 189 33848.03 271.80 17085.39 88888.00 2019-07-08 11:07:24.000 189 33848.00 271.78 17085.37 88888.00 2019-07-08 11:07:25.000 189 33848.00 271.76 17085.35 37916.82 2019-07-08 11:07:26.000 189 33848.01 271.78 17085.31 88888.00 2019-07-08 11:07:27.000 189 33848.04 271.79 17085.35 88888.00 2019-07-08 11:07:28.000 189 33848.01 271.72 17085.36 88888.00 2019-07-08 11:07:29.000 189 33847.97 271.74 17085.40 88888.00 2019-07-08 11:07:30.000 189 33847.99 271.75 17085.40 37916.81 2019-07-08 11:07:31.000 189 33848.04 271.76 17085.37 88888.00 2019-07-08 11:07:32.000 189 33848.07 271.69 17085.41 88888.00 2019-07-08 11:07:33.000 189 33848.07 271.71 17085.39 88888.00 2019-07-08 11:07:34.000 189 33848.04 271.75 17085.40 88888.00 2019-07-08 11:07:35.000 189 33848.02 271.76 17085.33 37916.79 2019-07-08 11:07:36.000 189 33848.05 271.77 17085.30 88888.00 2019-07-08 11:07:37.000 189 33848.08 271.73 17085.34 88888.00 2019-07-08 11:07:38.000 189 33848.10 271.71 17085.37 88888.00 2019-07-08 11:07:39.000 189 33848.06 271.72 17085.40 88888.00 2019-07-08 11:07:40.000 189 33848.04 271.71 17085.33 37916.86 2019-07-08 11:07:41.000 189 33848.07 271.71 17085.32 88888.00 2019-07-08 11:07:42.000 189 33848.04 271.73 17085.35 88888.00 2019-07-08 11:07:43.000 189 33848.06 271.73 17085.35 88888.00 2019-07-08 11:07:44.000 189 33848.13 271.70 17085.31 88888.00 2019-07-08 11:07:45.000 189 33848.15 271.68 17085.32 37916.83 2019-07-08 11:07:46.000 189 33848.16 271.69 17085.35 88888.00 2019-07-08 11:07:47.000 189 33848.12 271.70 17085.35 88888.00 2019-07-08 11:07:48.000 189 33848.10 271.68 17085.32 88888.00 2019-07-08 11:07:49.000 189 33848.09 271.67 17085.36 88888.00 2019-07-08 11:07:50.000 189 33848.06 271.65 17085.38 37916.88 2019-07-08 11:07:51.000 189 33848.07 271.67 17085.44 88888.00 2019-07-08 11:07:52.000 189 33848.11 271.62 17085.42 88888.00 2019-07-08 11:07:53.000 189 33848.07 271.67 17085.43 88888.00 2019-07-08 11:07:54.000 189 33848.08 271.73 17085.41 88888.00 2019-07-08 11:07:55.000 189 33848.07 271.71 17085.39 37916.81 2019-07-08 11:07:56.000 189 33848.04 271.74 17085.39 88888.00 2019-07-08 11:07:57.000 189 33848.05 271.77 17085.39 88888.00 2019-07-08 11:07:58.000 189 33848.05 271.78 17085.38 88888.00 2019-07-08 11:07:59.000 189 33848.07 271.77 17085.37 88888.00 2019-07-08 11:08:00.000 189 33848.06 271.76 17085.39 37916.92 2019-07-08 11:08:01.000 189 33848.08 271.77 17085.39 88888.00 2019-07-08 11:08:02.000 189 33848.08 271.76 17085.40 88888.00 2019-07-08 11:08:03.000 189 33848.07 271.75 17085.38 88888.00 2019-07-08 11:08:04.000 189 33848.08 271.73 17085.40 88888.00 2019-07-08 11:08:05.000 189 33848.10 271.72 17085.39 37916.78 2019-07-08 11:08:06.000 189 33848.11 271.70 17085.41 88888.00 2019-07-08 11:08:07.000 189 33848.14 271.73 17085.43 88888.00 2019-07-08 11:08:08.000 189 33848.15 271.75 17085.44 88888.00 2019-07-08 11:08:09.000 189 33848.11 271.70 17085.44 88888.00 2019-07-08 11:08:10.000 189 33848.10 271.68 17085.44 37916.81 2019-07-08 11:08:11.000 189 33848.09 271.69 17085.41 88888.00 2019-07-08 11:08:12.000 189 33848.07 271.70 17085.41 88888.00 2019-07-08 11:08:13.000 189 33848.10 271.68 17085.44 88888.00 2019-07-08 11:08:14.000 189 33848.11 271.68 17085.43 88888.00 2019-07-08 11:08:15.000 189 33848.12 271.71 17085.40 37916.89 2019-07-08 11:08:16.000 189 33848.11 271.73 17085.41 88888.00 2019-07-08 11:08:17.000 189 33848.09 271.72 17085.43 88888.00 2019-07-08 11:08:18.000 189 33848.08 271.69 17085.43 88888.00 2019-07-08 11:08:19.000 189 33848.09 271.66 17085.41 88888.00 2019-07-08 11:08:20.000 189 33848.04 271.68 17085.42 37916.84 2019-07-08 11:08:21.000 189 33848.05 271.68 17085.45 88888.00 2019-07-08 11:08:22.000 189 33848.07 271.66 17085.46 88888.00 2019-07-08 11:08:23.000 189 33848.09 271.61 17085.45 88888.00 2019-07-08 11:08:24.000 189 33848.12 271.64 17085.47 88888.00 2019-07-08 11:08:25.000 189 33848.12 271.67 17085.46 37916.86 2019-07-08 11:08:26.000 189 33848.13 271.65 17085.43 88888.00 2019-07-08 11:08:27.000 189 33848.12 271.65 17085.45 88888.00 2019-07-08 11:08:28.000 189 33848.11 271.64 17085.47 88888.00 2019-07-08 11:08:29.000 189 33848.13 271.65 17085.48 88888.00 2019-07-08 11:08:30.000 189 33848.13 271.65 17085.46 37916.97 2019-07-08 11:08:31.000 189 33848.14 271.62 17085.40 88888.00 2019-07-08 11:08:32.000 189 33848.16 271.63 17085.41 88888.00 2019-07-08 11:08:33.000 189 33848.12 271.60 17085.39 88888.00 2019-07-08 11:08:34.000 189 33848.12 271.56 17085.42 88888.00 2019-07-08 11:08:35.000 189 33848.16 271.56 17085.45 37916.96 2019-07-08 11:08:36.000 189 33848.15 271.54 17085.44 88888.00 2019-07-08 11:08:37.000 189 33848.12 271.55 17085.42 88888.00 2019-07-08 11:08:38.000 189 33848.10 271.57 17085.41 88888.00 2019-07-08 11:08:39.000 189 33848.13 271.62 17085.43 88888.00 2019-07-08 11:08:40.000 189 33848.14 271.59 17085.43 37916.99 2019-07-08 11:08:41.000 189 33848.13 271.62 17085.46 88888.00 2019-07-08 11:08:42.000 189 33848.15 271.59 17085.44 88888.00 2019-07-08 11:08:43.000 189 33848.17 271.60 17085.46 88888.00 2019-07-08 11:08:44.000 189 33848.17 271.59 17085.48 88888.00 2019-07-08 11:08:45.000 189 33848.18 271.62 17085.50 37916.91 2019-07-08 11:08:46.000 189 33848.17 271.66 17085.49 88888.00 2019-07-08 11:08:47.000 189 33848.20 271.63 17085.48 88888.00 2019-07-08 11:08:48.000 189 33848.20 271.66 17085.47 88888.00 2019-07-08 11:08:49.000 189 33848.16 271.68 17085.48 88888.00 2019-07-08 11:08:50.000 189 33848.17 271.68 17085.46 37917.01 2019-07-08 11:08:51.000 189 33848.18 271.64 17085.47 88888.00 2019-07-08 11:08:52.000 189 33848.20 271.64 17085.44 88888.00 2019-07-08 11:08:53.000 189 33848.18 271.67 17085.45 88888.00 2019-07-08 11:08:54.000 189 33848.17 271.65 17085.43 88888.00 2019-07-08 11:08:55.000 189 33848.19 271.66 17085.44 37916.97 2019-07-08 11:08:56.000 189 33848.14 271.66 17085.43 88888.00 2019-07-08 11:08:57.000 189 33848.14 271.65 17085.45 88888.00 2019-07-08 11:08:58.000 189 33848.19 271.64 17085.42 88888.00 2019-07-08 11:08:59.000 189 33848.20 271.60 17085.47 88888.00 2019-07-08 11:09:00.000 189 33848.20 271.63 17085.44 37917.03 2019-07-08 11:09:01.000 189 33848.20 271.64 17085.43 88888.00 2019-07-08 11:09:02.000 189 33848.21 271.62 17085.44 88888.00 2019-07-08 11:09:03.000 189 33848.24 271.61 17085.46 88888.00 2019-07-08 11:09:04.000 189 33848.20 271.59 17085.48 88888.00 2019-07-08 11:09:05.000 189 33848.21 271.55 17085.43 37917.09 2019-07-08 11:09:06.000 189 33848.22 271.54 17085.46 88888.00 2019-07-08 11:09:07.000 189 33848.23 271.55 17085.49 88888.00 2019-07-08 11:09:08.000 189 33848.27 271.57 17085.49 88888.00 2019-07-08 11:09:09.000 189 33848.26 271.59 17085.49 88888.00 2019-07-08 11:09:10.000 189 33848.27 271.58 17085.49 37917.02 2019-07-08 11:09:11.000 189 33848.26 271.59 17085.47 88888.00 2019-07-08 11:09:12.000 189 33848.26 271.59 17085.45 88888.00 2019-07-08 11:09:13.000 189 33848.21 271.60 17085.53 88888.00 2019-07-08 11:09:14.000 189 33848.22 271.59 17085.53 88888.00 2019-07-08 11:09:15.000 189 33848.24 271.56 17085.50 37917.02 2019-07-08 11:09:16.000 189 33848.25 271.56 17085.46 88888.00 2019-07-08 11:09:17.000 189 33848.23 271.54 17085.47 88888.00 2019-07-08 11:09:18.000 189 33848.22 271.55 17085.50 88888.00 2019-07-08 11:09:19.000 189 33848.24 271.56 17085.52 88888.00 2019-07-08 11:09:20.000 189 33848.25 271.55 17085.51 37917.09 2019-07-08 11:09:21.000 189 33848.25 271.53 17085.48 88888.00 2019-07-08 11:09:22.000 189 33848.25 271.56 17085.48 88888.00 2019-07-08 11:09:23.000 189 33848.25 271.56 17085.47 88888.00 2019-07-08 11:09:24.000 189 33848.23 271.54 17085.46 88888.00 2019-07-08 11:09:25.000 189 33848.23 271.50 17085.45 37917.05 2019-07-08 11:09:26.000 189 33848.24 271.51 17085.47 88888.00 2019-07-08 11:09:27.000 189 33848.22 271.54 17085.48 88888.00 2019-07-08 11:09:28.000 189 33848.19 271.57 17085.48 88888.00 2019-07-08 11:09:29.000 189 33848.19 271.56 17085.47 88888.00 2019-07-08 11:09:30.000 189 33848.20 271.52 17085.46 37917.00 2019-07-08 11:09:31.000 189 33848.23 271.49 17085.45 88888.00 2019-07-08 11:09:32.000 189 33848.25 271.53 17085.47 88888.00 2019-07-08 11:09:33.000 189 33848.25 271.50 17085.50 88888.00 2019-07-08 11:09:34.000 189 33848.27 271.46 17085.52 88888.00 2019-07-08 11:09:35.000 189 33848.25 271.45 17085.47 37917.07 2019-07-08 11:09:36.000 189 33848.28 271.47 17085.49 88888.00 2019-07-08 11:09:37.000 189 33848.28 271.43 17085.48 88888.00 2019-07-08 11:09:38.000 189 33848.23 271.45 17085.46 88888.00 2019-07-08 11:09:39.000 189 33848.20 271.50 17085.50 88888.00 2019-07-08 11:09:40.000 189 33848.23 271.50 17085.53 37917.07 2019-07-08 11:09:41.000 189 33848.25 271.51 17085.53 88888.00 2019-07-08 11:09:42.000 189 33848.26 271.46 17085.53 88888.00 2019-07-08 11:09:43.000 189 33848.25 271.46 17085.48 88888.00 2019-07-08 11:09:44.000 189 33848.28 271.51 17085.46 88888.00 2019-07-08 11:09:45.000 189 33848.26 271.54 17085.49 37917.04 2019-07-08 11:09:46.000 189 33848.25 271.54 17085.47 88888.00 2019-07-08 11:09:47.000 189 33848.25 271.55 17085.48 88888.00 2019-07-08 11:09:48.000 189 33848.28 271.53 17085.52 88888.00 2019-07-08 11:09:49.000 189 33848.29 271.52 17085.53 88888.00 2019-07-08 11:09:50.000 189 33848.22 271.47 17085.52 37916.97 2019-07-08 11:09:51.000 189 33848.25 271.44 17085.51 88888.00 2019-07-08 11:09:52.000 189 33848.27 271.43 17085.54 88888.00 2019-07-08 11:09:53.000 189 33848.26 271.46 17085.55 88888.00 2019-07-08 11:09:54.000 189 33848.26 271.51 17085.56 88888.00 2019-07-08 11:09:55.000 189 33848.26 271.48 17085.57 37917.08 2019-07-08 11:09:56.000 189 33848.22 271.45 17085.55 88888.00 2019-07-08 11:09:57.000 189 33848.20 271.50 17085.53 88888.00 2019-07-08 11:09:58.000 189 33848.21 271.48 17085.57 88888.00 2019-07-08 11:09:59.000 189 33848.22 271.48 17085.55 88888.00 2019-07-08 11:10:00.000 189 33848.23 271.48 17085.51 37917.05 2019-07-08 11:10:01.000 189 33848.21 271.48 17085.50 88888.00 2019-07-08 11:10:02.000 189 33848.24 271.50 17085.48 88888.00 2019-07-08 11:10:03.000 189 33848.29 271.45 17085.54 88888.00 2019-07-08 11:10:04.000 189 33848.27 271.40 17085.57 88888.00 2019-07-08 11:10:05.000 189 33848.26 271.38 17085.53 37917.03 2019-07-08 11:10:06.000 189 33848.23 271.37 17085.50 88888.00 2019-07-08 11:10:07.000 189 33848.26 271.36 17085.51 88888.00 2019-07-08 11:10:08.000 189 33848.27 271.40 17085.53 88888.00 2019-07-08 11:10:09.000 189 33848.25 271.45 17085.57 88888.00 2019-07-08 11:10:10.000 189 33848.26 271.46 17085.58 37917.03 2019-07-08 11:10:11.000 189 33848.25 271.44 17085.58 88888.00 2019-07-08 11:10:12.000 189 33848.26 271.43 17085.54 88888.00 2019-07-08 11:10:13.000 189 33848.25 271.41 17085.55 88888.00 2019-07-08 11:10:14.000 189 33848.25 271.39 17085.54 88888.00 2019-07-08 11:10:15.000 189 33848.27 271.41 17085.53 37917.03 2019-07-08 11:10:16.000 189 33848.28 271.38 17085.53 88888.00 2019-07-08 11:10:17.000 189 33848.24 271.37 17085.54 88888.00 2019-07-08 11:10:18.000 189 33848.17 271.40 17085.52 88888.00 2019-07-08 11:10:19.000 189 33848.17 271.45 17085.51 88888.00 2019-07-08 11:10:20.000 189 33848.19 271.46 17085.50 37917.05 2019-07-08 11:10:21.000 189 33848.19 271.46 17085.52 88888.00 2019-07-08 11:10:22.000 189 33848.18 271.45 17085.53 88888.00 2019-07-08 11:10:23.000 189 33848.19 271.43 17085.54 88888.00 2019-07-08 11:10:24.000 189 33848.16 271.40 17085.53 88888.00 2019-07-08 11:10:25.000 189 33848.15 271.37 17085.52 37917.00 2019-07-08 11:10:26.000 189 33848.18 271.33 17085.55 88888.00 2019-07-08 11:10:27.000 189 33848.17 271.38 17085.57 88888.00 2019-07-08 11:10:28.000 189 33848.16 271.43 17085.56 88888.00 2019-07-08 11:10:29.000 189 33848.16 271.42 17085.55 88888.00 2019-07-08 11:10:30.000 189 33848.16 271.44 17085.51 37916.99 2019-07-08 11:10:31.000 189 33848.21 271.43 17085.53 88888.00 2019-07-08 11:10:32.000 189 33848.21 271.39 17085.55 88888.00 2019-07-08 11:10:33.000 189 33848.21 271.39 17085.53 88888.00 2019-07-08 11:10:34.000 189 33848.18 271.38 17085.52 88888.00 2019-07-08 11:10:35.000 189 33848.19 271.38 17085.52 37917.05 2019-07-08 11:10:36.000 189 33848.19 271.38 17085.52 88888.00 2019-07-08 11:10:37.000 189 33848.21 271.37 17085.54 88888.00 2019-07-08 11:10:38.000 189 33848.23 271.37 17085.53 88888.00 2019-07-08 11:10:39.000 189 33848.21 271.36 17085.59 88888.00 2019-07-08 11:10:40.000 189 33848.21 271.38 17085.59 37917.06 2019-07-08 11:10:41.000 189 33848.20 271.42 17085.57 88888.00 2019-07-08 11:10:42.000 189 33848.20 271.37 17085.58 88888.00 2019-07-08 11:10:43.000 189 33848.20 271.31 17085.60 88888.00 2019-07-08 11:10:44.000 189 33848.23 271.32 17085.61 88888.00 2019-07-08 11:10:45.000 189 33848.26 271.31 17085.61 37917.08 2019-07-08 11:10:46.000 189 33848.27 271.35 17085.65 88888.00 2019-07-08 11:10:47.000 189 33848.24 271.34 17085.65 88888.00 2019-07-08 11:10:48.000 189 33848.24 271.31 17085.62 88888.00 2019-07-08 11:10:49.000 189 33848.24 271.28 17085.60 88888.00 2019-07-08 11:10:50.000 189 33848.20 271.26 17085.59 37917.05 2019-07-08 11:10:51.000 189 33848.20 271.32 17085.58 88888.00 2019-07-08 11:10:52.000 189 33848.17 271.33 17085.58 88888.00 2019-07-08 11:10:53.000 189 33848.22 271.29 17085.59 88888.00 2019-07-08 11:10:54.000 189 33848.22 271.29 17085.56 88888.00 2019-07-08 11:10:55.000 189 33848.25 271.25 17085.55 37917.02 2019-07-08 11:10:56.000 189 33848.26 271.22 17085.54 88888.00 2019-07-08 11:10:57.000 189 33848.25 271.25 17085.51 88888.00 2019-07-08 11:10:58.000 189 33848.26 271.23 17085.50 88888.00 2019-07-08 11:10:59.000 189 33848.29 271.22 17085.50 88888.00 2019-07-08 11:11:00.000 189 33848.31 271.22 17085.55 37917.09 2019-07-08 11:11:01.000 189 33848.27 271.21 17085.55 88888.00 2019-07-08 11:11:02.000 189 33848.26 271.24 17085.53 88888.00 2019-07-08 11:11:03.000 189 33848.23 271.23 17085.59 88888.00 2019-07-08 11:11:04.000 189 33848.22 271.25 17085.64 88888.00 2019-07-08 11:11:05.000 189 33848.18 271.24 17085.63 37917.06 2019-07-08 11:11:06.000 189 33848.19 271.23 17085.62 88888.00 2019-07-08 11:11:07.000 189 33848.19 271.24 17085.64 88888.00 2019-07-08 11:11:08.000 189 33848.18 271.23 17085.61 88888.00 2019-07-08 11:11:09.000 189 33848.17 271.19 17085.62 88888.00 2019-07-08 11:11:10.000 189 33848.20 271.16 17085.63 37917.09 2019-07-08 11:11:11.000 189 33848.19 271.17 17085.65 88888.00 2019-07-08 11:11:12.000 189 33848.23 271.20 17085.68 88888.00 2019-07-08 11:11:13.000 189 33848.27 271.17 17085.67 88888.00 2019-07-08 11:11:14.000 189 33848.27 271.14 17085.66 88888.00 2019-07-08 11:11:15.000 189 33848.27 271.13 17085.66 37917.02 2019-07-08 11:11:16.000 189 33848.24 271.13 17085.68 88888.00 2019-07-08 11:11:17.000 189 33848.20 271.16 17085.70 88888.00 2019-07-08 11:11:18.000 189 33848.20 271.16 17085.71 88888.00 2019-07-08 11:11:19.000 189 33848.20 271.17 17085.69 88888.00 2019-07-08 11:11:20.000 189 33848.25 271.20 17085.64 37917.10 2019-07-08 11:11:21.000 189 33848.26 271.18 17085.61 88888.00 2019-07-08 11:11:22.000 189 33848.23 271.11 17085.62 88888.00 2019-07-08 11:11:23.000 189 33848.27 271.10 17085.65 88888.00 2019-07-08 11:11:24.000 189 33848.27 271.09 17085.62 88888.00 2019-07-08 11:11:25.000 189 33848.29 271.08 17085.63 37917.00 2019-07-08 11:11:26.000 189 33848.28 271.09 17085.66 88888.00 2019-07-08 11:11:27.000 189 33848.28 271.09 17085.63 88888.00 2019-07-08 11:11:28.000 189 33848.26 271.06 17085.64 88888.00 2019-07-08 11:11:29.000 189 33848.24 271.08 17085.66 88888.00 2019-07-08 11:11:30.000 189 33848.26 271.05 17085.69 37917.06 2019-07-08 11:11:31.000 189 33848.26 271.02 17085.70 88888.00 2019-07-08 11:11:32.000 189 33848.27 271.05 17085.68 88888.00 2019-07-08 11:11:33.000 189 33848.26 271.04 17085.68 88888.00 2019-07-08 11:11:34.000 189 33848.26 271.04 17085.62 88888.00 2019-07-08 11:11:35.000 189 33848.28 271.01 17085.61 37917.04 2019-07-08 11:11:36.000 189 33848.26 270.99 17085.64 88888.00 2019-07-08 11:11:37.000 189 33848.25 271.01 17085.66 88888.00 2019-07-08 11:11:38.000 189 33848.28 271.00 17085.64 88888.00 2019-07-08 11:11:39.000 189 33848.28 270.99 17085.64 88888.00 2019-07-08 11:11:40.000 189 33848.25 270.98 17085.63 37917.10 2019-07-08 11:11:41.000 189 33848.23 270.99 17085.65 88888.00 2019-07-08 11:11:42.000 189 33848.23 270.98 17085.66 88888.00 2019-07-08 11:11:43.000 189 33848.28 270.99 17085.63 88888.00 2019-07-08 11:11:44.000 189 33848.30 270.95 17085.67 88888.00 2019-07-08 11:11:45.000 189 33848.29 270.97 17085.70 37917.17 2019-07-08 11:11:46.000 189 33848.26 270.99 17085.68 88888.00 2019-07-08 11:11:47.000 189 33848.24 270.95 17085.68 88888.00 2019-07-08 11:11:48.000 189 33848.30 270.89 17085.74 88888.00 2019-07-08 11:11:49.000 189 33848.30 270.91 17085.73 88888.00 2019-07-08 11:11:50.000 189 33848.28 270.89 17085.74 37917.15 2019-07-08 11:11:51.000 189 33848.30 270.85 17085.76 88888.00 2019-07-08 11:11:52.000 189 33848.27 270.87 17085.77 88888.00 2019-07-08 11:11:53.000 189 33848.29 270.86 17085.80 88888.00 2019-07-08 11:11:54.000 189 33848.32 270.82 17085.77 88888.00 2019-07-08 11:11:55.000 189 33848.27 270.83 17085.75 37917.15 2019-07-08 11:11:56.000 189 33848.29 270.83 17085.72 88888.00 2019-07-08 11:11:57.000 189 33848.32 270.80 17085.75 88888.00 2019-07-08 11:11:58.000 189 33848.34 270.79 17085.79 88888.00 2019-07-08 11:11:59.000 189 33848.34 270.78 17085.79 88888.00 2019-07-08 11:12:00.000 189 33848.32 270.84 17085.80 37917.11 2019-07-08 11:12:01.000 189 33848.28 270.83 17085.81 88888.00 2019-07-08 11:12:02.000 189 33848.29 270.82 17085.77 88888.00 2019-07-08 11:12:03.000 189 33848.32 270.82 17085.73 88888.00 2019-07-08 11:12:04.000 189 33848.32 270.85 17085.72 88888.00 2019-07-08 11:12:05.000 189 33848.35 270.82 17085.73 37917.19 2019-07-08 11:12:06.000 189 33848.33 270.80 17085.77 88888.00 2019-07-08 11:12:07.000 189 33848.33 270.79 17085.80 88888.00 2019-07-08 11:12:08.000 189 33848.29 270.78 17085.76 88888.00 2019-07-08 11:12:09.000 189 33848.30 270.77 17085.74 88888.00 2019-07-08 11:12:10.000 189 33848.34 270.78 17085.70 37917.15 2019-07-08 11:12:11.000 189 33848.33 270.78 17085.70 88888.00 2019-07-08 11:12:12.000 189 33848.30 270.76 17085.71 88888.00 2019-07-08 11:12:13.000 189 33848.33 270.77 17085.74 88888.00 2019-07-08 11:12:14.000 189 33848.34 270.76 17085.76 88888.00 2019-07-08 11:12:15.000 189 33848.32 270.70 17085.74 37917.18 2019-07-08 11:12:16.000 189 33848.31 270.72 17085.73 88888.00 2019-07-08 11:12:17.000 189 33848.27 270.73 17085.73 88888.00 2019-07-08 11:12:18.000 189 33848.27 270.72 17085.73 88888.00 2019-07-08 11:12:19.000 189 33848.30 270.76 17085.75 88888.00 2019-07-08 11:12:20.000 189 33848.32 270.74 17085.71 37917.07 2019-07-08 11:12:21.000 189 33848.30 270.72 17085.70 88888.00 2019-07-08 11:12:22.000 189 33848.29 270.73 17085.70 88888.00 2019-07-08 11:12:23.000 189 33848.30 270.75 17085.72 88888.00 2019-07-08 11:12:24.000 189 33848.32 270.72 17085.72 88888.00 2019-07-08 11:12:25.000 189 33848.28 270.72 17085.72 37917.23 2019-07-08 11:12:26.000 189 33848.31 270.72 17085.72 88888.00 2019-07-08 11:12:27.000 189 33848.33 270.70 17085.75 88888.00 2019-07-08 11:12:28.000 189 33848.31 270.68 17085.73 88888.00 2019-07-08 11:12:29.000 189 33848.29 270.71 17085.73 88888.00 2019-07-08 11:12:30.000 189 33848.30 270.71 17085.72 37917.17 2019-07-08 11:12:31.000 189 33848.30 270.72 17085.72 88888.00 2019-07-08 11:12:32.000 189 33848.31 270.72 17085.69 88888.00 2019-07-08 11:12:33.000 189 33848.30 270.65 17085.67 88888.00 2019-07-08 11:12:34.000 189 33848.30 270.62 17085.70 88888.00 2019-07-08 11:12:35.000 189 33848.29 270.63 17085.71 37917.21 2019-07-08 11:12:36.000 189 33848.32 270.64 17085.71 88888.00 2019-07-08 11:12:37.000 189 33848.34 270.61 17085.71 88888.00 2019-07-08 11:12:38.000 189 33848.32 270.61 17085.72 88888.00 2019-07-08 11:12:39.000 189 33848.31 270.60 17085.72 88888.00 2019-07-08 11:12:40.000 189 33848.32 270.58 17085.76 37917.18 2019-07-08 11:12:41.000 189 33848.35 270.58 17085.77 88888.00 2019-07-08 11:12:42.000 189 33848.37 270.56 17085.73 88888.00 2019-07-08 11:12:43.000 189 33848.41 270.55 17085.72 88888.00 2019-07-08 11:12:44.000 189 33848.38 270.55 17085.72 88888.00 2019-07-08 11:12:45.000 189 33848.37 270.56 17085.73 37917.21 2019-07-08 11:12:46.000 189 33848.39 270.54 17085.76 88888.00 2019-07-08 11:12:47.000 189 33848.42 270.47 17085.80 88888.00 2019-07-08 11:12:48.000 189 33848.39 270.47 17085.80 88888.00 2019-07-08 11:12:49.000 189 33848.38 270.48 17085.78 88888.00 2019-07-08 11:12:50.000 189 33848.39 270.44 17085.79 37917.27 2019-07-08 11:12:51.000 189 33848.37 270.43 17085.77 88888.00 2019-07-08 11:12:52.000 189 33848.33 270.43 17085.80 88888.00 2019-07-08 11:12:53.000 189 33848.34 270.45 17085.78 88888.00 2019-07-08 11:12:54.000 189 33848.32 270.45 17085.83 88888.00 2019-07-08 11:12:55.000 189 33848.37 270.46 17085.81 37917.24 2019-07-08 11:12:56.000 189 33848.38 270.44 17085.77 88888.00 2019-07-08 11:12:57.000 189 33848.40 270.44 17085.75 88888.00 2019-07-08 11:12:58.000 189 33848.38 270.38 17085.77 88888.00 2019-07-08 11:12:59.000 189 33848.37 270.36 17085.80 88888.00 2019-07-08 11:13:00.000 189 33848.34 270.40 17085.80 37917.23 2019-07-08 11:13:01.000 189 33848.36 270.40 17085.79 88888.00 2019-07-08 11:13:02.000 189 33848.38 270.40 17085.75 88888.00 2019-07-08 11:13:03.000 189 33848.36 270.44 17085.77 88888.00 2019-07-08 11:13:04.000 189 33848.36 270.46 17085.75 88888.00 2019-07-08 11:13:05.000 189 33848.35 270.43 17085.80 37917.24 2019-07-08 11:13:06.000 189 33848.34 270.40 17085.82 88888.00 2019-07-08 11:13:07.000 189 33848.37 270.39 17085.79 88888.00 2019-07-08 11:13:08.000 189 33848.36 270.35 17085.78 88888.00 2019-07-08 11:13:09.000 189 33848.35 270.34 17085.79 88888.00 2019-07-08 11:13:10.000 189 33848.34 270.38 17085.79 37917.30 2019-07-08 11:13:11.000 189 33848.33 270.37 17085.80 88888.00 2019-07-08 11:13:12.000 189 33848.39 270.37 17085.80 88888.00 2019-07-08 11:13:13.000 189 33848.38 270.36 17085.80 88888.00 2019-07-08 11:13:14.000 189 33848.36 270.34 17085.82 88888.00 2019-07-08 11:13:15.000 189 33848.39 270.34 17085.83 37917.25 2019-07-08 11:13:16.000 189 33848.38 270.32 17085.85 88888.00 2019-07-08 11:13:17.000 189 33848.38 270.33 17085.84 88888.00 2019-07-08 11:13:18.000 189 33848.38 270.32 17085.79 88888.00 2019-07-08 11:13:19.000 189 33848.38 270.31 17085.80 88888.00 2019-07-08 11:13:20.000 189 33848.39 270.30 17085.84 37917.34 2019-07-08 11:13:21.000 189 33848.40 270.31 17085.85 88888.00 2019-07-08 11:13:22.000 189 33848.40 270.32 17085.82 88888.00 2019-07-08 11:13:23.000 189 33848.41 270.30 17085.76 88888.00 2019-07-08 11:13:24.000 189 33848.41 270.29 17085.80 88888.00 2019-07-08 11:13:25.000 189 33848.43 270.30 17085.79 37917.31 2019-07-08 11:13:26.000 189 33848.45 270.27 17085.80 88888.00 2019-07-08 11:13:27.000 189 33848.44 270.29 17085.84 88888.00 2019-07-08 11:13:28.000 189 33848.43 270.33 17085.83 88888.00 2019-07-08 11:13:29.000 189 33848.41 270.33 17085.86 88888.00 2019-07-08 11:13:30.000 189 33848.40 270.36 17085.85 37917.34 2019-07-08 11:13:31.000 189 33848.37 270.34 17085.86 88888.00 2019-07-08 11:13:32.000 189 33848.39 270.34 17085.86 88888.00 2019-07-08 11:13:33.000 189 33848.43 270.30 17085.87 88888.00 2019-07-08 11:13:34.000 189 33848.38 270.30 17085.87 88888.00 2019-07-08 11:13:35.000 189 33848.38 270.33 17085.86 37917.35 2019-07-08 11:13:36.000 189 33848.42 270.30 17085.89 88888.00 2019-07-08 11:13:37.000 189 33848.45 270.33 17085.88 88888.00 2019-07-08 11:13:38.000 189 33848.42 270.30 17085.88 88888.00 2019-07-08 11:13:39.000 189 33848.38 270.26 17085.90 88888.00 2019-07-08 11:13:40.000 189 33848.40 270.26 17085.87 37917.37 2019-07-08 11:13:41.000 189 33848.43 270.27 17085.85 88888.00 2019-07-08 11:13:42.000 189 33848.43 270.30 17085.86 88888.00 2019-07-08 11:13:43.000 189 33848.46 270.29 17085.88 88888.00 2019-07-08 11:13:44.000 189 33848.48 270.30 17085.84 88888.00 2019-07-08 11:13:45.000 189 33848.45 270.29 17085.85 37917.32 2019-07-08 11:13:46.000 189 33848.43 270.26 17085.83 88888.00 2019-07-08 11:13:47.000 189 33848.40 270.21 17085.85 88888.00 2019-07-08 11:13:48.000 189 33848.37 270.20 17085.83 88888.00 2019-07-08 11:13:49.000 189 33848.43 270.22 17085.84 88888.00 2019-07-08 11:13:50.000 189 33848.40 270.23 17085.89 37917.32 2019-07-08 11:13:51.000 189 33848.37 270.25 17085.91 88888.00 2019-07-08 11:13:52.000 189 33848.37 270.23 17085.90 88888.00 2019-07-08 11:13:53.000 189 33848.39 270.19 17085.91 88888.00 2019-07-08 11:13:54.000 189 33848.41 270.17 17085.89 88888.00 2019-07-08 11:13:55.000 189 33848.41 270.18 17085.86 37917.37 2019-07-08 11:13:56.000 189 33848.40 270.17 17085.87 88888.00 2019-07-08 11:13:57.000 189 33848.39 270.13 17085.85 88888.00 2019-07-08 11:13:58.000 189 33848.41 270.15 17085.84 88888.00 2019-07-08 11:13:59.000 189 33848.42 270.18 17085.86 88888.00 2019-07-08 11:14:00.000 189 33848.39 270.17 17085.86 37917.27 2019-07-08 11:14:01.000 189 33848.42 270.16 17085.84 88888.00 2019-07-08 11:14:02.000 189 33848.40 270.14 17085.89 88888.00 2019-07-08 11:14:03.000 189 33848.41 270.19 17085.92 88888.00 2019-07-08 11:14:04.000 189 33848.38 270.18 17085.88 88888.00 2019-07-08 11:14:05.000 189 33848.41 270.11 17085.86 37917.33 2019-07-08 11:14:06.000 189 33848.38 270.14 17085.91 88888.00 2019-07-08 11:14:07.000 189 33848.38 270.14 17085.89 88888.00 2019-07-08 11:14:08.000 189 33848.37 270.12 17085.91 88888.00 2019-07-08 11:14:09.000 189 33848.36 270.10 17085.87 88888.00 2019-07-08 11:14:10.000 189 33848.39 270.08 17085.88 37917.35 2019-07-08 11:14:11.000 189 33848.40 270.04 17085.90 88888.00 2019-07-08 11:14:12.000 189 33848.37 270.01 17085.91 88888.00 2019-07-08 11:14:13.000 189 33848.37 270.01 17085.93 88888.00 2019-07-08 11:14:14.000 189 33848.40 270.01 17085.94 88888.00 2019-07-08 11:14:15.000 189 33848.40 270.05 17085.95 37917.39 2019-07-08 11:14:16.000 189 33848.40 270.09 17085.90 88888.00 2019-07-08 11:14:17.000 189 33848.43 270.08 17085.91 88888.00 2019-07-08 11:14:18.000 189 33848.40 270.03 17085.92 88888.00 2019-07-08 11:14:19.000 189 33848.40 270.02 17085.92 88888.00 2019-07-08 11:14:20.000 189 33848.39 270.00 17085.94 37917.47 2019-07-08 11:14:21.000 189 33848.40 269.99 17085.97 88888.00 2019-07-08 11:14:22.000 189 33848.43 269.98 17085.97 88888.00 2019-07-08 11:14:23.000 189 33848.46 269.97 17085.95 88888.00 2019-07-08 11:14:24.000 189 33848.44 269.99 17085.96 88888.00 2019-07-08 11:14:25.000 189 33848.43 269.96 17085.98 37917.48 2019-07-08 11:14:26.000 189 33848.47 269.98 17085.92 88888.00 2019-07-08 11:14:27.000 189 33848.47 270.02 17085.94 88888.00 2019-07-08 11:14:28.000 189 33848.48 270.02 17085.93 88888.00 2019-07-08 11:14:29.000 189 33848.52 269.97 17085.94 88888.00 2019-07-08 11:14:30.000 189 33848.56 269.92 17085.94 37917.45 2019-07-08 11:14:31.000 189 33848.52 269.91 17085.95 88888.00 2019-07-08 11:14:32.000 189 33848.50 269.94 17085.93 88888.00 2019-07-08 11:14:33.000 189 33848.52 269.95 17085.94 88888.00 2019-07-08 11:14:34.000 189 33848.53 269.95 17085.96 88888.00 2019-07-08 11:14:35.000 189 33848.55 269.94 17085.94 37917.53 2019-07-08 11:14:36.000 189 33848.55 269.89 17085.95 88888.00 2019-07-08 11:14:37.000 189 33848.57 269.86 17085.94 88888.00 2019-07-08 11:14:38.000 189 33848.57 269.86 17085.90 88888.00 2019-07-08 11:14:39.000 189 33848.56 269.84 17085.93 88888.00 2019-07-08 11:14:40.000 189 33848.53 269.85 17085.95 37917.53 2019-07-08 11:14:41.000 189 33848.53 269.85 17085.96 88888.00 2019-07-08 11:14:42.000 189 33848.49 269.84 17085.99 88888.00 2019-07-08 11:14:43.000 189 33848.51 269.82 17086.01 88888.00 2019-07-08 11:14:44.000 189 33848.55 269.83 17086.01 88888.00 2019-07-08 11:14:45.000 189 33848.56 269.83 17085.98 37917.48 2019-07-08 11:14:46.000 189 33848.56 269.80 17085.99 88888.00 2019-07-08 11:14:47.000 189 33848.51 269.77 17086.01 88888.00 2019-07-08 11:14:48.000 189 33848.52 269.81 17085.99 88888.00 2019-07-08 11:14:49.000 189 33848.59 269.80 17085.99 88888.00 2019-07-08 11:14:50.000 189 33848.57 269.77 17085.95 37917.53 2019-07-08 11:14:51.000 189 33848.57 269.77 17085.98 88888.00 2019-07-08 11:14:52.000 189 33848.57 269.77 17085.99 88888.00 2019-07-08 11:14:53.000 189 33848.58 269.79 17086.00 88888.00 2019-07-08 11:14:54.000 189 33848.56 269.79 17085.98 88888.00 2019-07-08 11:14:55.000 189 33848.59 269.80 17086.00 37917.46 2019-07-08 11:14:56.000 189 33848.59 269.77 17085.99 88888.00 2019-07-08 11:14:57.000 189 33848.60 269.76 17085.98 88888.00 2019-07-08 11:14:58.000 189 33848.57 269.76 17086.00 88888.00 2019-07-08 11:14:59.000 189 33848.56 269.77 17086.01 88888.00 2019-07-08 11:15:00.000 189 33848.56 269.76 17085.99 37917.60 2019-07-08 11:15:01.000 189 33848.55 269.81 17086.00 88888.00 2019-07-08 11:15:02.000 189 33848.54 269.75 17086.00 88888.00 2019-07-08 11:15:03.000 189 33848.55 269.73 17085.98 88888.00 2019-07-08 11:15:04.000 189 33848.55 269.71 17086.01 88888.00 2019-07-08 11:15:05.000 189 33848.60 269.69 17086.00 37917.49 2019-07-08 11:15:06.000 189 33848.59 269.69 17086.00 88888.00 2019-07-08 11:15:07.000 189 33848.60 269.70 17086.01 88888.00 2019-07-08 11:15:08.000 189 33848.61 269.66 17086.04 88888.00 2019-07-08 11:15:09.000 189 33848.61 269.64 17086.00 88888.00 2019-07-08 11:15:10.000 189 33848.62 269.66 17085.96 37917.54 2019-07-08 11:15:11.000 189 33848.61 269.67 17085.95 88888.00 2019-07-08 11:15:12.000 189 33848.64 269.66 17085.95 88888.00 2019-07-08 11:15:13.000 189 33848.63 269.68 17085.97 88888.00 2019-07-08 11:15:14.000 189 33848.60 269.64 17085.98 88888.00 2019-07-08 11:15:15.000 189 33848.59 269.65 17086.00 37917.67 2019-07-08 11:15:16.000 189 33848.60 269.66 17086.04 88888.00 2019-07-08 11:15:17.000 189 33848.60 269.65 17086.04 88888.00 2019-07-08 11:15:18.000 189 33848.56 269.62 17086.01 88888.00 2019-07-08 11:15:19.000 189 33848.59 269.59 17086.00 88888.00 2019-07-08 11:15:20.000 189 33848.59 269.58 17086.02 37917.64 2019-07-08 11:15:21.000 189 33848.59 269.60 17086.04 88888.00 2019-07-08 11:15:22.000 189 33848.58 269.61 17086.05 88888.00 2019-07-08 11:15:23.000 189 33848.60 269.59 17086.10 88888.00 2019-07-08 11:15:24.000 189 33848.63 269.58 17086.10 88888.00 2019-07-08 11:15:25.000 189 33848.61 269.54 17086.07 37917.71 2019-07-08 11:15:26.000 189 33848.60 269.56 17086.05 88888.00 2019-07-08 11:15:27.000 189 33848.61 269.60 17086.00 88888.00 2019-07-08 11:15:28.000 189 33848.63 269.58 17086.00 88888.00 2019-07-08 11:15:29.000 189 33848.63 269.58 17086.05 88888.00 2019-07-08 11:15:30.000 189 33848.61 269.53 17086.09 37917.64 2019-07-08 11:15:31.000 189 33848.64 269.53 17086.07 88888.00 2019-07-08 11:15:32.000 189 33848.65 269.52 17086.04 88888.00 2019-07-08 11:15:33.000 189 33848.68 269.52 17086.08 88888.00 2019-07-08 11:15:34.000 189 33848.65 269.50 17086.12 88888.00 2019-07-08 11:15:35.000 189 33848.64 269.53 17086.13 37917.67 2019-07-08 11:15:36.000 189 33848.65 269.54 17086.14 88888.00 2019-07-08 11:15:37.000 189 33848.68 269.55 17086.13 88888.00 2019-07-08 11:15:38.000 189 33848.70 269.53 17086.11 88888.00 2019-07-08 11:15:39.000 189 33848.77 269.52 17086.09 88888.00 2019-07-08 11:15:40.000 189 33848.79 269.48 17086.12 37917.68 2019-07-08 11:15:41.000 189 33848.78 269.47 17086.09 88888.00 2019-07-08 11:15:42.000 189 33848.72 269.44 17086.12 88888.00 2019-07-08 11:15:43.000 189 33848.77 269.51 17086.14 88888.00 2019-07-08 11:15:44.000 189 33848.74 269.52 17086.13 88888.00 2019-07-08 11:15:45.000 189 33848.77 269.50 17086.11 37917.70 2019-07-08 11:15:46.000 189 33848.76 269.52 17086.13 88888.00 2019-07-08 11:15:47.000 189 33848.76 269.49 17086.14 88888.00 2019-07-08 11:15:48.000 189 33848.75 269.49 17086.12 88888.00 2019-07-08 11:15:49.000 189 33848.79 269.52 17086.14 88888.00 2019-07-08 11:15:50.000 189 33848.76 269.48 17086.11 37917.78 2019-07-08 11:15:51.000 189 33848.77 269.47 17086.10 88888.00 2019-07-08 11:15:52.000 189 33848.75 269.44 17086.13 88888.00 2019-07-08 11:15:53.000 189 33848.71 269.44 17086.17 88888.00 2019-07-08 11:15:54.000 189 33848.72 269.44 17086.25 88888.00 2019-07-08 11:15:55.000 189 33848.76 269.46 17086.25 37917.70 2019-07-08 11:15:56.000 189 33848.76 269.43 17086.22 88888.00 2019-07-08 11:15:57.000 189 33848.75 269.44 17086.22 88888.00 2019-07-08 11:15:58.000 189 33848.78 269.41 17086.19 88888.00 2019-07-08 11:15:59.000 189 33848.77 269.41 17086.19 88888.00 2019-07-08 11:16:00.000 189 33848.74 269.41 17086.16 37917.81 2019-07-08 11:16:01.000 189 33848.75 269.40 17086.16 88888.00 2019-07-08 11:16:02.000 189 33848.77 269.42 17086.17 88888.00 2019-07-08 11:16:03.000 189 33848.75 269.42 17086.19 88888.00 2019-07-08 11:16:04.000 189 33848.73 269.42 17086.19 88888.00 2019-07-08 11:16:05.000 189 33848.74 269.45 17086.16 37917.78 2019-07-08 11:16:06.000 189 33848.74 269.45 17086.15 88888.00 2019-07-08 11:16:07.000 189 33848.78 269.47 17086.18 88888.00 2019-07-08 11:16:08.000 189 33848.80 269.44 17086.17 88888.00 2019-07-08 11:16:09.000 189 33848.82 269.44 17086.18 88888.00 2019-07-08 11:16:10.000 189 33848.83 269.45 17086.20 37917.77 2019-07-08 11:16:11.000 189 33848.86 269.49 17086.19 88888.00 2019-07-08 11:16:12.000 189 33848.86 269.48 17086.20 88888.00 2019-07-08 11:16:13.000 189 33848.83 269.47 17086.23 88888.00 2019-07-08 11:16:14.000 189 33848.83 269.46 17086.18 88888.00 2019-07-08 11:16:15.000 189 33848.81 269.43 17086.22 37917.86 2019-07-08 11:16:16.000 189 33848.80 269.40 17086.22 88888.00 2019-07-08 11:16:17.000 189 33848.80 269.40 17086.22 88888.00 2019-07-08 11:16:18.000 189 33848.79 269.40 17086.18 88888.00 2019-07-08 11:16:19.000 189 33848.79 269.39 17086.22 88888.00 2019-07-08 11:16:20.000 189 33848.81 269.42 17086.20 37917.90 2019-07-08 11:16:21.000 189 33848.81 269.35 17086.22 88888.00 2019-07-08 11:16:22.000 189 33848.81 269.33 17086.20 88888.00 2019-07-08 11:16:23.000 189 33848.81 269.32 17086.16 88888.00 2019-07-08 11:16:24.000 189 33848.84 269.35 17086.21 88888.00 2019-07-08 11:16:25.000 189 33848.87 269.35 17086.29 37917.86 2019-07-08 11:16:26.000 189 33848.86 269.30 17086.24 88888.00 2019-07-08 11:16:27.000 189 33848.87 269.30 17086.22 88888.00 2019-07-08 11:16:28.000 189 33848.86 269.30 17086.24 88888.00 2019-07-08 11:16:29.000 189 33848.85 269.31 17086.27 88888.00 2019-07-08 11:16:30.000 189 33848.85 269.25 17086.31 37917.95 2019-07-08 11:16:31.000 189 33848.86 269.25 17086.36 88888.00 2019-07-08 11:16:32.000 189 33848.87 269.26 17086.35 88888.00 2019-07-08 11:16:33.000 189 33848.93 269.26 17086.34 88888.00 2019-07-08 11:16:34.000 189 33848.95 269.28 17086.31 88888.00 2019-07-08 11:16:35.000 189 33848.92 269.24 17086.32 37917.85 2019-07-08 11:16:36.000 189 33848.96 269.27 17086.29 88888.00 2019-07-08 11:16:37.000 189 33848.93 269.26 17086.26 88888.00 2019-07-08 11:16:38.000 189 33848.96 269.26 17086.27 88888.00 2019-07-08 11:16:39.000 189 33848.96 269.25 17086.26 88888.00 2019-07-08 11:16:40.000 189 33848.96 269.24 17086.29 37917.91 2019-07-08 11:16:41.000 189 33848.97 269.26 17086.24 88888.00 2019-07-08 11:16:42.000 189 33848.93 269.29 17086.21 88888.00 2019-07-08 11:16:43.000 189 33848.95 269.29 17086.25 88888.00 2019-07-08 11:16:44.000 189 33848.99 269.30 17086.28 88888.00 2019-07-08 11:16:45.000 189 33849.02 269.33 17086.25 37917.98 2019-07-08 11:16:46.000 189 33848.97 269.32 17086.25 88888.00 2019-07-08 11:16:47.000 189 33849.01 269.30 17086.30 88888.00 2019-07-08 11:16:48.000 189 33848.97 269.28 17086.30 88888.00 2019-07-08 11:16:49.000 189 33848.96 269.27 17086.29 88888.00 2019-07-08 11:16:50.000 189 33848.96 269.24 17086.30 37918.00 2019-07-08 11:16:51.000 189 33848.94 269.27 17086.31 88888.00 2019-07-08 11:16:52.000 189 33848.98 269.24 17086.25 88888.00 2019-07-08 11:16:53.000 189 33849.03 269.26 17086.29 88888.00 2019-07-08 11:16:54.000 189 33849.01 269.26 17086.33 88888.00 2019-07-08 11:16:55.000 189 33848.99 269.22 17086.31 37918.03 2019-07-08 11:16:56.000 189 33849.00 269.21 17086.31 88888.00 2019-07-08 11:16:57.000 189 33849.02 269.24 17086.28 88888.00 2019-07-08 11:16:58.000 189 33849.00 269.16 17086.27 88888.00 2019-07-08 11:16:59.000 189 33849.02 269.17 17086.29 88888.00 2019-07-08 11:17:00.000 189 33849.00 269.19 17086.29 37918.02 2019-07-08 11:17:01.000 189 33849.01 269.18 17086.30 88888.00 2019-07-08 11:17:02.000 189 33849.01 269.20 17086.31 88888.00 2019-07-08 11:17:03.000 189 33848.99 269.21 17086.29 88888.00 2019-07-08 11:17:04.000 189 33848.95 269.19 17086.28 88888.00 2019-07-08 11:17:05.000 189 33848.97 269.20 17086.31 37918.02 2019-07-08 11:17:06.000 189 33849.00 269.20 17086.34 88888.00 2019-07-08 11:17:07.000 189 33848.98 269.22 17086.26 88888.00 2019-07-08 11:17:08.000 189 33849.00 269.20 17086.28 88888.00 2019-07-08 11:17:09.000 189 33849.02 269.18 17086.28 88888.00 2019-07-08 11:17:10.000 189 33848.99 269.22 17086.28 37918.10 2019-07-08 11:17:11.000 189 33849.02 269.18 17086.30 88888.00 2019-07-08 11:17:12.000 189 33849.03 269.11 17086.31 88888.00 2019-07-08 11:17:13.000 189 33849.07 269.15 17086.33 88888.00 2019-07-08 11:17:14.000 189 33849.07 269.14 17086.31 88888.00 2019-07-08 11:17:15.000 189 33849.08 269.14 17086.30 37918.13 2019-07-08 11:17:16.000 189 33849.05 269.10 17086.28 88888.00 2019-07-08 11:17:17.000 189 33849.07 269.10 17086.32 88888.00 2019-07-08 11:17:18.000 189 33849.11 269.10 17086.34 88888.00 2019-07-08 11:17:19.000 189 33849.09 269.10 17086.33 88888.00 2019-07-08 11:17:20.000 189 33849.07 269.08 17086.34 37918.17 2019-07-08 11:17:21.000 189 33849.14 269.05 17086.38 88888.00 2019-07-08 11:17:22.000 189 33849.16 269.01 17086.36 88888.00 2019-07-08 11:17:23.000 189 33849.18 269.04 17086.36 88888.00 2019-07-08 11:17:24.000 189 33849.20 269.04 17086.36 88888.00 2019-07-08 11:17:25.000 189 33849.18 269.03 17086.36 37918.17 2019-07-08 11:17:26.000 189 33849.18 269.01 17086.39 88888.00 2019-07-08 11:17:27.000 189 33849.23 268.99 17086.40 88888.00 2019-07-08 11:17:28.000 189 33849.18 269.00 17086.38 88888.00 2019-07-08 11:17:29.000 189 33849.13 268.98 17086.38 88888.00 2019-07-08 11:17:30.000 189 33849.15 268.95 17086.33 37918.17 2019-07-08 11:17:31.000 189 33849.18 268.98 17086.34 88888.00 2019-07-08 11:17:32.000 189 33849.18 268.99 17086.29 88888.00 2019-07-08 11:17:33.000 189 33849.25 268.98 17086.32 88888.00 2019-07-08 11:17:34.000 189 33849.26 268.97 17086.34 88888.00 2019-07-08 11:17:35.000 189 33849.27 268.97 17086.35 37918.24 2019-07-08 11:17:36.000 189 33849.24 268.96 17086.38 88888.00 2019-07-08 11:17:37.000 189 33849.23 268.99 17086.41 88888.00 2019-07-08 11:17:38.000 189 33849.26 269.01 17086.38 88888.00 2019-07-08 11:17:39.000 189 33849.23 269.04 17086.38 88888.00 2019-07-08 11:17:40.000 189 33849.22 269.03 17086.39 37918.33 2019-07-08 11:17:41.000 189 33849.26 269.03 17086.40 88888.00 2019-07-08 11:17:42.000 189 33849.29 268.98 17086.38 88888.00 2019-07-08 11:17:43.000 189 33849.29 268.92 17086.38 88888.00 2019-07-08 11:17:44.000 189 33849.30 268.92 17086.35 88888.00 2019-07-08 11:17:45.000 189 33849.31 268.93 17086.33 37918.34 2019-07-08 11:17:46.000 189 33849.31 268.91 17086.32 88888.00 2019-07-08 11:17:47.000 189 33849.33 268.90 17086.36 88888.00 2019-07-08 11:17:48.000 189 33849.33 268.90 17086.38 88888.00 2019-07-08 11:17:49.000 189 33849.36 268.94 17086.37 88888.00 2019-07-08 11:17:50.000 189 33849.37 268.97 17086.39 37918.35 2019-07-08 11:17:51.000 189 33849.36 268.98 17086.39 88888.00 2019-07-08 11:17:52.000 189 33849.35 268.94 17086.38 88888.00 2019-07-08 11:17:53.000 189 33849.32 268.93 17086.39 88888.00 2019-07-08 11:17:54.000 189 33849.34 268.90 17086.41 88888.00 2019-07-08 11:17:55.000 189 33849.36 268.89 17086.41 37918.36 2019-07-08 11:17:56.000 189 33849.36 268.90 17086.39 88888.00 2019-07-08 11:17:57.000 189 33849.37 268.89 17086.43 88888.00 2019-07-08 11:17:58.000 189 33849.34 268.88 17086.42 88888.00 2019-07-08 11:17:59.000 189 33849.32 268.87 17086.41 88888.00 2019-07-08 11:18:00.000 189 33849.33 268.87 17086.40 37918.36 2019-07-08 11:18:01.000 189 33849.32 268.88 17086.41 88888.00 2019-07-08 11:18:02.000 189 33849.34 268.85 17086.41 88888.00 2019-07-08 11:18:03.000 189 33849.31 268.84 17086.42 88888.00 2019-07-08 11:18:04.000 189 33849.35 268.83 17086.39 88888.00 2019-07-08 11:18:05.000 189 33849.39 268.82 17086.40 37918.42 2019-07-08 11:18:06.000 189 33849.37 268.78 17086.43 88888.00 2019-07-08 11:18:07.000 189 33849.33 268.79 17086.42 88888.00 2019-07-08 11:18:08.000 189 33849.36 268.78 17086.43 88888.00 2019-07-08 11:18:09.000 189 33849.39 268.79 17086.46 88888.00 2019-07-08 11:18:10.000 189 33849.35 268.83 17086.46 37918.43 2019-07-08 11:18:11.000 189 33849.38 268.85 17086.47 88888.00 2019-07-08 11:18:12.000 189 33849.40 268.82 17086.45 88888.00 2019-07-08 11:18:13.000 189 33849.38 268.82 17086.44 88888.00 2019-07-08 11:18:14.000 189 33849.36 268.82 17086.47 88888.00 2019-07-08 11:18:15.000 189 33849.37 268.81 17086.41 37918.47 2019-07-08 11:18:16.000 189 33849.36 268.80 17086.42 88888.00 2019-07-08 11:18:17.000 189 33849.35 268.81 17086.42 88888.00 2019-07-08 11:18:18.000 189 33849.34 268.81 17086.43 88888.00 2019-07-08 11:18:19.000 189 33849.36 268.82 17086.46 88888.00 2019-07-08 11:18:20.000 189 33849.37 268.79 17086.48 37918.40 2019-07-08 11:18:21.000 189 33849.37 268.79 17086.45 88888.00 2019-07-08 11:18:22.000 189 33849.37 268.76 17086.46 88888.00 2019-07-08 11:18:23.000 189 33849.36 268.76 17086.45 88888.00 2019-07-08 11:18:24.000 189 33849.36 268.78 17086.46 88888.00 2019-07-08 11:18:25.000 189 33849.34 268.77 17086.49 37918.49 2019-07-08 11:18:26.000 189 33849.35 268.79 17086.53 88888.00 2019-07-08 11:18:27.000 189 33849.37 268.80 17086.50 88888.00 2019-07-08 11:18:28.000 189 33849.38 268.82 17086.49 88888.00 2019-07-08 11:18:29.000 189 33849.43 268.84 17086.48 88888.00 2019-07-08 11:18:30.000 189 33849.40 268.82 17086.46 37918.40 2019-07-08 11:18:31.000 189 33849.40 268.79 17086.45 88888.00 2019-07-08 11:18:32.000 189 33849.40 268.75 17086.46 88888.00 2019-07-08 11:18:33.000 189 33849.44 268.73 17086.50 88888.00 2019-07-08 11:18:34.000 189 33849.43 268.73 17086.48 88888.00 2019-07-08 11:18:35.000 189 33849.41 268.72 17086.49 37918.56 2019-07-08 11:18:36.000 189 33849.39 268.69 17086.48 88888.00 2019-07-08 11:18:37.000 189 33849.43 268.68 17086.47 88888.00 2019-07-08 11:18:38.000 189 33849.42 268.70 17086.52 88888.00 2019-07-08 11:18:39.000 189 33849.46 268.74 17086.48 88888.00 2019-07-08 11:18:40.000 189 33849.45 268.73 17086.44 37918.44 2019-07-08 11:18:41.000 189 33849.43 268.71 17086.45 88888.00 2019-07-08 11:18:42.000 189 33849.44 268.72 17086.50 88888.00 2019-07-08 11:18:43.000 189 33849.46 268.70 17086.50 88888.00 2019-07-08 11:18:44.000 189 33849.48 268.66 17086.48 88888.00 2019-07-08 11:18:45.000 189 33849.49 268.68 17086.48 37918.55 2019-07-08 11:18:46.000 189 33849.50 268.70 17086.52 88888.00 2019-07-08 11:18:47.000 189 33849.52 268.69 17086.50 88888.00 2019-07-08 11:18:48.000 189 33849.51 268.70 17086.50 88888.00 2019-07-08 11:18:49.000 189 33849.51 268.68 17086.49 88888.00 2019-07-08 11:18:50.000 189 33849.53 268.65 17086.49 37918.64 2019-07-08 11:18:51.000 189 33849.53 268.61 17086.51 88888.00 2019-07-08 11:18:52.000 189 33849.51 268.55 17086.48 88888.00 2019-07-08 11:18:53.000 189 33849.53 268.56 17086.53 88888.00 2019-07-08 11:18:54.000 189 33849.53 268.60 17086.54 88888.00 2019-07-08 11:18:55.000 189 33849.55 268.63 17086.50 37918.66 2019-07-08 11:18:56.000 189 33849.53 268.63 17086.53 88888.00 2019-07-08 11:18:57.000 189 33849.54 268.63 17086.50 88888.00 2019-07-08 11:18:58.000 189 33849.54 268.59 17086.46 88888.00 2019-07-08 11:18:59.000 189 33849.54 268.57 17086.48 88888.00 2019-07-08 11:19:00.000 189 33849.52 268.57 17086.50 37918.66 2019-07-08 11:19:01.000 189 33849.54 268.59 17086.53 88888.00 2019-07-08 11:19:02.000 189 33849.52 268.54 17086.54 88888.00 2019-07-08 11:19:03.000 189 33849.52 268.58 17086.48 88888.00 2019-07-08 11:19:04.000 189 33849.52 268.59 17086.46 88888.00 2019-07-08 11:19:05.000 189 33849.53 268.58 17086.45 37918.64 2019-07-08 11:19:06.000 189 33849.57 268.53 17086.45 88888.00 2019-07-08 11:19:07.000 189 33849.60 268.57 17086.46 88888.00 2019-07-08 11:19:08.000 189 33849.60 268.56 17086.43 88888.00 2019-07-08 11:19:09.000 189 33849.62 268.57 17086.43 88888.00 2019-07-08 11:19:10.000 189 33849.63 268.56 17086.46 37918.63 2019-07-08 11:19:11.000 189 33849.64 268.56 17086.47 88888.00 2019-07-08 11:19:12.000 189 33849.62 268.61 17086.48 88888.00 2019-07-08 11:19:13.000 189 33849.62 268.58 17086.53 88888.00 2019-07-08 11:19:14.000 189 33849.63 268.56 17086.52 88888.00 2019-07-08 11:19:15.000 189 33849.63 268.54 17086.49 37918.68 2019-07-08 11:19:16.000 189 33849.62 268.53 17086.50 88888.00 2019-07-08 11:19:17.000 189 33849.65 268.48 17086.52 88888.00 2019-07-08 11:19:18.000 189 33849.63 268.53 17086.55 88888.00 2019-07-08 11:19:19.000 189 33849.65 268.53 17086.54 88888.00 2019-07-08 11:19:20.000 189 33849.65 268.52 17086.52 37918.63 2019-07-08 11:19:21.000 189 33849.68 268.48 17086.50 88888.00 2019-07-08 11:19:22.000 189 33849.70 268.50 17086.52 88888.00 2019-07-08 11:19:23.000 189 33849.68 268.55 17086.52 88888.00 2019-07-08 11:19:24.000 189 33849.66 268.52 17086.55 88888.00 2019-07-08 11:19:25.000 189 33849.66 268.52 17086.49 37918.64 2019-07-08 11:19:26.000 189 33849.65 268.50 17086.50 88888.00 2019-07-08 11:19:27.000 189 33849.68 268.51 17086.51 88888.00 2019-07-08 11:19:28.000 189 33849.65 268.53 17086.45 88888.00 2019-07-08 11:19:29.000 189 33849.70 268.50 17086.46 88888.00 2019-07-08 11:19:30.000 189 33849.70 268.52 17086.48 37918.78 2019-07-08 11:19:31.000 189 33849.67 268.51 17086.51 88888.00 2019-07-08 11:19:32.000 189 33849.73 268.50 17086.53 88888.00 2019-07-08 11:19:33.000 189 33849.70 268.50 17086.50 88888.00 2019-07-08 11:19:34.000 189 33849.69 268.53 17086.52 88888.00 2019-07-08 11:19:35.000 189 33849.66 268.54 17086.52 37918.66 2019-07-08 11:19:36.000 189 33849.65 268.52 17086.51 88888.00 2019-07-08 11:19:37.000 189 33849.66 268.52 17086.50 88888.00 2019-07-08 11:19:38.000 189 33849.63 268.53 17086.52 88888.00 2019-07-08 11:19:39.000 189 33849.68 268.55 17086.53 88888.00 2019-07-08 11:19:40.000 189 33849.68 268.54 17086.54 37918.78 2019-07-08 11:19:41.000 189 33849.67 268.54 17086.52 88888.00 2019-07-08 11:19:42.000 189 33849.69 268.55 17086.53 88888.00 2019-07-08 11:19:43.000 189 33849.68 268.51 17086.51 88888.00 2019-07-08 11:19:44.000 189 33849.67 268.48 17086.53 88888.00 2019-07-08 11:19:45.000 189 33849.66 268.47 17086.54 37918.83 2019-07-08 11:19:46.000 189 33849.66 268.47 17086.53 88888.00 2019-07-08 11:19:47.000 189 33849.71 268.48 17086.51 88888.00 2019-07-08 11:19:48.000 189 33849.73 268.51 17086.50 88888.00 2019-07-08 11:19:49.000 189 33849.72 268.49 17086.51 88888.00 2019-07-08 11:19:50.000 189 33849.71 268.45 17086.54 37918.76 2019-07-08 11:19:51.000 189 33849.70 268.46 17086.60 88888.00 2019-07-08 11:19:52.000 189 33849.70 268.48 17086.60 88888.00 2019-07-08 11:19:53.000 189 33849.71 268.46 17086.63 88888.00 2019-07-08 11:19:54.000 189 33849.70 268.43 17086.67 88888.00 2019-07-08 11:19:55.000 189 33849.67 268.45 17086.70 37918.78 2019-07-08 11:19:56.000 189 33849.70 268.44 17086.69 88888.00 2019-07-08 11:19:57.000 189 33849.69 268.45 17086.65 88888.00 2019-07-08 11:19:58.000 189 33849.71 268.47 17086.63 88888.00 2019-07-08 11:19:59.000 189 33849.71 268.48 17086.64 88888.00 2019-07-08 11:20:00.000 189 33849.71 268.48 17086.63 37918.78 2019-07-08 11:20:01.000 189 33849.72 268.44 17086.64 88888.00 2019-07-08 11:20:02.000 189 33849.68 268.45 17086.63 88888.00 2019-07-08 11:20:03.000 189 33849.68 268.46 17086.62 88888.00 2019-07-08 11:20:04.000 189 33849.70 268.47 17086.63 88888.00 2019-07-08 11:20:05.000 189 33849.72 268.49 17086.64 37918.67 2019-07-08 11:20:06.000 189 33849.70 268.48 17086.64 88888.00 2019-07-08 11:20:07.000 189 33849.71 268.48 17086.66 88888.00 2019-07-08 11:20:08.000 189 33849.71 268.47 17086.62 88888.00 2019-07-08 11:20:09.000 189 33849.66 268.47 17086.62 88888.00 2019-07-08 11:20:10.000 189 33849.66 268.41 17086.63 37918.74 2019-07-08 11:20:11.000 189 33849.67 268.37 17086.63 88888.00 2019-07-08 11:20:12.000 189 33849.71 268.38 17086.60 88888.00 2019-07-08 11:20:13.000 189 33849.70 268.42 17086.57 88888.00 2019-07-08 11:20:14.000 189 33849.68 268.38 17086.57 88888.00 2019-07-08 11:20:15.000 189 33849.73 268.42 17086.57 37918.81 2019-07-08 11:20:16.000 189 33849.71 268.37 17086.60 88888.00 2019-07-08 11:20:17.000 189 33849.67 268.38 17086.58 88888.00 2019-07-08 11:20:18.000 189 33849.70 268.34 17086.60 88888.00 2019-07-08 11:20:19.000 189 33849.71 268.32 17086.61 88888.00 2019-07-08 11:20:20.000 189 33849.71 268.33 17086.60 37918.78 2019-07-08 11:20:21.000 189 33849.71 268.34 17086.63 88888.00 2019-07-08 11:20:22.000 189 33849.67 268.38 17086.63 88888.00 2019-07-08 11:20:23.000 189 33849.69 268.33 17086.65 88888.00 2019-07-08 11:20:24.000 189 33849.66 268.31 17086.67 88888.00 2019-07-08 11:20:25.000 189 33849.67 268.31 17086.64 37918.83 2019-07-08 11:20:26.000 189 33849.72 268.30 17086.62 88888.00 2019-07-08 11:20:27.000 189 33849.74 268.31 17086.63 88888.00 2019-07-08 11:20:28.000 189 33849.75 268.29 17086.60 88888.00 2019-07-08 11:20:29.000 189 33849.73 268.30 17086.61 88888.00 2019-07-08 11:20:30.000 189 33849.72 268.31 17086.61 37918.84 2019-07-08 11:20:31.000 189 33849.76 268.33 17086.65 88888.00 2019-07-08 11:20:32.000 189 33849.75 268.32 17086.60 88888.00 2019-07-08 11:20:33.000 189 33849.69 268.31 17086.65 88888.00 2019-07-08 11:20:34.000 189 33849.65 268.30 17086.65 88888.00 2019-07-08 11:20:35.000 189 33849.69 268.30 17086.65 37918.78 2019-07-08 11:20:36.000 189 33849.68 268.30 17086.66 88888.00 2019-07-08 11:20:37.000 189 33849.68 268.32 17086.63 88888.00 2019-07-08 11:20:38.000 189 33849.69 268.32 17086.59 88888.00 2019-07-08 11:20:39.000 189 33849.69 268.36 17086.60 88888.00 2019-07-08 11:20:40.000 189 33849.70 268.34 17086.65 37918.87 2019-07-08 11:20:41.000 189 33849.67 268.31 17086.64 88888.00 2019-07-08 11:20:42.000 189 33849.69 268.32 17086.67 88888.00 2019-07-08 11:20:43.000 189 33849.71 268.28 17086.67 88888.00 2019-07-08 11:20:44.000 189 33849.68 268.27 17086.65 88888.00 2019-07-08 11:20:45.000 189 33849.68 268.29 17086.66 37918.90 2019-07-08 11:20:46.000 189 33849.71 268.30 17086.70 88888.00 2019-07-08 11:20:47.000 189 33849.73 268.28 17086.64 88888.00 2019-07-08 11:20:48.000 189 33849.73 268.25 17086.64 88888.00 2019-07-08 11:20:49.000 189 33849.79 268.26 17086.68 88888.00 2019-07-08 11:20:50.000 189 33849.78 268.23 17086.69 37918.88 2019-07-08 11:20:51.000 189 33849.75 268.23 17086.74 88888.00 2019-07-08 11:20:52.000 189 33849.73 268.22 17086.69 88888.00 2019-07-08 11:20:53.000 189 33849.74 268.20 17086.64 88888.00 2019-07-08 11:20:54.000 189 33849.74 268.22 17086.66 88888.00 2019-07-08 11:20:55.000 189 33849.73 268.19 17086.68 37918.81 2019-07-08 11:20:56.000 189 33849.77 268.20 17086.68 88888.00 2019-07-08 11:20:57.000 189 33849.79 268.20 17086.71 88888.00 2019-07-08 11:20:58.000 189 33849.78 268.21 17086.71 88888.00 2019-07-08 11:20:59.000 189 33849.75 268.16 17086.71 88888.00 2019-07-08 11:21:00.000 189 33849.75 268.18 17086.69 37918.90 2019-07-08 11:21:01.000 189 33849.75 268.18 17086.70 88888.00 2019-07-08 11:21:02.000 189 33849.73 268.18 17086.68 88888.00 2019-07-08 11:21:03.000 189 33849.74 268.17 17086.71 88888.00 2019-07-08 11:21:04.000 189 33849.76 268.17 17086.69 88888.00 2019-07-08 11:21:05.000 189 33849.77 268.16 17086.72 37918.87 2019-07-08 11:21:06.000 189 33849.75 268.18 17086.77 88888.00 2019-07-08 11:21:07.000 189 33849.76 268.17 17086.80 88888.00 2019-07-08 11:21:08.000 189 33849.76 268.16 17086.79 88888.00 2019-07-08 11:21:09.000 189 33849.76 268.16 17086.77 88888.00 2019-07-08 11:21:10.000 189 33849.73 268.18 17086.76 37918.80 2019-07-08 11:21:11.000 189 33849.72 268.16 17086.72 88888.00 2019-07-08 11:21:12.000 189 33849.71 268.15 17086.73 88888.00 2019-07-08 11:21:13.000 189 33849.72 268.13 17086.73 88888.00 2019-07-08 11:21:14.000 189 33849.74 268.15 17086.75 88888.00 2019-07-08 11:21:15.000 189 33849.72 268.17 17086.76 37918.93 2019-07-08 11:21:16.000 189 33849.71 268.14 17086.77 88888.00 2019-07-08 11:21:17.000 189 33849.77 268.11 17086.78 88888.00 2019-07-08 11:21:18.000 189 33849.77 268.13 17086.74 88888.00 2019-07-08 11:21:19.000 189 33849.75 268.14 17086.73 88888.00 2019-07-08 11:21:20.000 189 33849.70 268.10 17086.80 37918.86 2019-07-08 11:21:21.000 189 33849.72 268.13 17086.82 88888.00 2019-07-08 11:21:22.000 189 33849.73 268.12 17086.78 88888.00 2019-07-08 11:21:23.000 189 33849.73 268.09 17086.79 88888.00 2019-07-08 11:21:24.000 189 33849.71 268.12 17086.78 88888.00 2019-07-08 11:21:25.000 189 33849.72 268.13 17086.78 37918.92 2019-07-08 11:21:26.000 189 33849.70 268.10 17086.82 88888.00 2019-07-08 11:21:27.000 189 33849.68 268.09 17086.85 88888.00 2019-07-08 11:21:28.000 189 33849.65 268.08 17086.84 88888.00 2019-07-08 11:21:29.000 189 33849.66 268.10 17086.85 88888.00 2019-07-08 11:21:30.000 189 33849.68 268.10 17086.87 37919.01 2019-07-08 11:21:31.000 189 33849.72 268.07 17086.84 88888.00 2019-07-08 11:21:32.000 189 33849.72 268.11 17086.82 88888.00 2019-07-08 11:21:33.000 189 33849.74 268.13 17086.82 88888.00 2019-07-08 11:21:34.000 189 33849.73 268.09 17086.84 88888.00 2019-07-08 11:21:35.000 189 33849.70 268.09 17086.84 37918.89 2019-07-08 11:21:36.000 189 33849.67 268.07 17086.82 88888.00 2019-07-08 11:21:37.000 189 33849.72 268.11 17086.82 88888.00 2019-07-08 11:21:38.000 189 33849.75 268.15 17086.83 88888.00 2019-07-08 11:21:39.000 189 33849.69 268.17 17086.85 88888.00 2019-07-08 11:21:40.000 189 33849.72 268.14 17086.90 37918.91 2019-07-08 11:21:41.000 189 33849.68 268.10 17086.89 88888.00 2019-07-08 11:21:42.000 189 33849.73 268.14 17086.91 88888.00 2019-07-08 11:21:43.000 189 33849.76 268.14 17086.90 88888.00 2019-07-08 11:21:44.000 189 33849.76 268.07 17086.89 88888.00 2019-07-08 11:21:45.000 189 33849.76 268.08 17086.88 37918.95 2019-07-08 11:21:46.000 189 33849.80 268.10 17086.88 88888.00 2019-07-08 11:21:47.000 189 33849.76 268.12 17086.89 88888.00 2019-07-08 11:21:48.000 189 33849.67 268.13 17086.89 88888.00 2019-07-08 11:21:49.000 189 33849.72 268.10 17086.92 88888.00 2019-07-08 11:21:50.000 189 33849.74 268.07 17086.86 37918.94 2019-07-08 11:21:51.000 189 33849.74 268.08 17086.84 88888.00 2019-07-08 11:21:52.000 189 33849.73 268.09 17086.89 88888.00 2019-07-08 11:21:53.000 189 33849.68 268.09 17086.90 88888.00 2019-07-08 11:21:54.000 189 33849.70 268.08 17086.91 88888.00 2019-07-08 11:21:55.000 189 33849.74 268.12 17086.92 37918.85 2019-07-08 11:21:56.000 189 33849.74 268.15 17086.89 88888.00 2019-07-08 11:21:57.000 189 33849.73 268.11 17086.89 88888.00 2019-07-08 11:21:58.000 189 33849.71 268.06 17086.89 88888.00 2019-07-08 11:21:59.000 189 33849.70 268.05 17086.94 88888.00 2019-07-08 11:22:00.000 189 33849.64 268.04 17086.89 37918.98 2019-07-08 11:22:01.000 189 33849.66 268.08 17086.91 88888.00 2019-07-08 11:22:02.000 189 33849.68 268.09 17086.92 88888.00 2019-07-08 11:22:03.000 189 33849.72 268.06 17086.94 88888.00 2019-07-08 11:22:04.000 189 33849.73 268.07 17086.97 88888.00 2019-07-08 11:22:05.000 189 33849.74 268.08 17086.93 37918.85 2019-07-08 11:22:06.000 189 33849.78 268.07 17086.90 88888.00 2019-07-08 11:22:07.000 189 33849.78 268.04 17086.87 88888.00 2019-07-08 11:22:08.000 189 33849.76 268.04 17086.87 88888.00 2019-07-08 11:22:09.000 189 33849.69 268.06 17086.86 88888.00 2019-07-08 11:22:10.000 189 33849.66 268.07 17086.90 37918.91 2019-07-08 11:22:11.000 189 33849.69 268.05 17086.88 88888.00 2019-07-08 11:22:12.000 189 33849.71 268.00 17086.87 88888.00 2019-07-08 11:22:13.000 189 33849.71 268.00 17086.87 88888.00 2019-07-08 11:22:14.000 189 33849.71 267.96 17086.87 88888.00 2019-07-08 11:22:15.000 189 33849.70 267.98 17086.88 37919.00 2019-07-08 11:22:16.000 189 33849.68 267.98 17086.91 88888.00 2019-07-08 11:22:17.000 189 33849.67 267.97 17086.89 88888.00 2019-07-08 11:22:18.000 189 33849.69 267.99 17086.90 88888.00 2019-07-08 11:22:19.000 189 33849.70 267.99 17086.90 88888.00 2019-07-08 11:22:20.000 189 33849.72 267.98 17086.91 37919.02 2019-07-08 11:22:21.000 189 33849.74 267.98 17086.92 88888.00 2019-07-08 11:22:22.000 189 33849.72 267.96 17086.95 88888.00 2019-07-08 11:22:23.000 189 33849.71 268.00 17087.01 88888.00 2019-07-08 11:22:24.000 189 33849.70 267.98 17087.01 88888.00 2019-07-08 11:22:25.000 189 33849.72 267.98 17087.00 37919.06 2019-07-08 11:22:26.000 189 33849.73 267.93 17086.98 88888.00 2019-07-08 11:22:27.000 189 33849.76 267.97 17086.96 88888.00 2019-07-08 11:22:28.000 189 33849.76 267.92 17086.95 88888.00 2019-07-08 11:22:29.000 189 33849.77 267.91 17086.94 88888.00 2019-07-08 11:22:30.000 189 33849.73 267.94 17086.96 37919.00 2019-07-08 11:22:31.000 189 33849.76 267.90 17086.99 88888.00 2019-07-08 11:22:32.000 189 33849.76 267.87 17087.01 88888.00 2019-07-08 11:22:33.000 189 33849.77 267.90 17087.01 88888.00 2019-07-08 11:22:34.000 189 33849.74 267.88 17087.01 88888.00 2019-07-08 11:22:35.000 189 33849.73 267.88 17086.97 37918.96 2019-07-08 11:22:36.000 189 33849.74 267.89 17087.00 88888.00 2019-07-08 11:22:37.000 189 33849.73 267.88 17087.00 88888.00 2019-07-08 11:22:38.000 189 33849.73 267.88 17087.02 88888.00 2019-07-08 11:22:39.000 189 33849.74 267.89 17086.99 88888.00 2019-07-08 11:22:40.000 189 33849.75 267.86 17086.99 37918.98 2019-07-08 11:22:41.000 189 33849.76 267.83 17087.03 88888.00 2019-07-08 11:22:42.000 189 33849.75 267.88 17087.06 88888.00 2019-07-08 11:22:43.000 189 33849.77 267.85 17087.02 88888.00 2019-07-08 11:22:44.000 189 33849.79 267.85 17087.04 88888.00 2019-07-08 11:22:45.000 189 33849.81 267.84 17087.05 37918.89 2019-07-08 11:22:46.000 189 33849.78 267.82 17087.05 88888.00 2019-07-08 11:22:47.000 189 33849.76 267.86 17087.07 88888.00 2019-07-08 11:22:48.000 189 33849.73 267.85 17087.02 88888.00 2019-07-08 11:22:49.000 189 33849.70 267.84 17087.06 88888.00 2019-07-08 11:22:50.000 189 33849.72 267.83 17087.06 37918.98 2019-07-08 11:22:51.000 189 33849.76 267.84 17087.10 88888.00 2019-07-08 11:22:52.000 189 33849.75 267.82 17087.08 88888.00 2019-07-08 11:22:53.000 189 33849.72 267.84 17087.08 88888.00 2019-07-08 11:22:54.000 189 33849.69 267.82 17087.08 88888.00 2019-07-08 11:22:55.000 189 33849.71 267.82 17087.06 37918.94 2019-07-08 11:22:56.000 189 33849.74 267.84 17087.08 88888.00 2019-07-08 11:22:57.000 189 33849.76 267.84 17087.05 88888.00 2019-07-08 11:22:58.000 189 33849.75 267.84 17087.05 88888.00 2019-07-08 11:22:59.000 189 33849.78 267.87 17087.09 88888.00 2019-07-08 11:23:00.000 189 33849.79 267.86 17087.10 37919.01 2019-07-08 11:23:01.000 189 33849.78 267.85 17087.09 88888.00 2019-07-08 11:23:02.000 189 33849.79 267.88 17087.09 88888.00 2019-07-08 11:23:03.000 189 33849.78 267.87 17087.12 88888.00 2019-07-08 11:23:04.000 189 33849.75 267.82 17087.06 88888.00 2019-07-08 11:23:05.000 189 33849.79 267.83 17087.08 37919.05 2019-07-08 11:23:06.000 189 33849.78 267.81 17087.07 88888.00 2019-07-08 11:23:07.000 189 33849.80 267.87 17087.07 88888.00 2019-07-08 11:23:08.000 189 33849.77 267.82 17087.03 88888.00 2019-07-08 11:23:09.000 189 33849.76 267.84 17086.98 88888.00 2019-07-08 11:23:10.000 189 33849.78 267.85 17086.98 37919.07 2019-07-08 11:23:11.000 189 33849.77 267.84 17086.97 88888.00 2019-07-08 11:23:12.000 189 33849.78 267.81 17087.01 88888.00 2019-07-08 11:23:13.000 189 33849.82 267.83 17087.00 88888.00 2019-07-08 11:23:14.000 189 33849.82 267.81 17087.00 88888.00 2019-07-08 11:23:15.000 189 33849.78 267.81 17086.98 37919.05 2019-07-08 11:23:16.000 189 33849.78 267.78 17087.00 88888.00 2019-07-08 11:23:17.000 189 33849.84 267.77 17087.02 88888.00 2019-07-08 11:23:18.000 189 33849.84 267.77 17087.04 88888.00 2019-07-08 11:23:19.000 189 33849.82 267.75 17087.04 88888.00 2019-07-08 11:23:20.000 189 33849.79 267.76 17087.06 37919.07 2019-07-08 11:23:21.000 189 33849.81 267.82 17087.08 88888.00 2019-07-08 11:23:22.000 189 33849.83 267.78 17087.01 88888.00 2019-07-08 11:23:23.000 189 33849.82 267.73 17087.02 88888.00 2019-07-08 11:23:24.000 189 33849.81 267.74 17087.05 88888.00 2019-07-08 11:23:25.000 189 33849.80 267.74 17087.03 37919.07 2019-07-08 11:23:26.000 189 33849.83 267.72 17087.02 88888.00 2019-07-08 11:23:27.000 189 33849.84 267.76 17087.07 88888.00 2019-07-08 11:23:28.000 189 33849.86 267.76 17087.07 88888.00 2019-07-08 11:23:29.000 189 33849.84 267.78 17087.09 88888.00 2019-07-08 11:23:30.000 189 33849.84 267.76 17087.12 37919.09 2019-07-08 11:23:31.000 189 33849.84 267.76 17087.14 88888.00 2019-07-08 11:23:32.000 189 33849.85 267.72 17087.14 88888.00 2019-07-08 11:23:33.000 189 33849.86 267.72 17087.12 88888.00 2019-07-08 11:23:34.000 189 33849.89 267.73 17087.09 88888.00 2019-07-08 11:23:35.000 189 33849.86 267.74 17087.09 37918.99 2019-07-08 11:23:36.000 189 33849.83 267.68 17087.05 88888.00 2019-07-08 11:23:37.000 189 33849.81 267.71 17087.03 88888.00 2019-07-08 11:23:38.000 189 33849.86 267.71 17087.06 88888.00 2019-07-08 11:23:39.000 189 33849.88 267.70 17087.05 88888.00 2019-07-08 11:23:40.000 189 33849.87 267.70 17087.03 37919.12 2019-07-08 11:23:41.000 189 33849.83 267.72 17087.06 88888.00 2019-07-08 11:23:42.000 189 33849.82 267.69 17087.06 88888.00 2019-07-08 11:23:43.000 189 33849.81 267.71 17087.08 88888.00 2019-07-08 11:23:44.000 189 33849.79 267.68 17087.07 88888.00 2019-07-08 11:23:45.000 189 33849.77 267.68 17087.08 37919.09 2019-07-08 11:23:46.000 189 33849.80 267.68 17087.07 88888.00 2019-07-08 11:23:47.000 189 33849.82 267.67 17087.06 88888.00 2019-07-08 11:23:48.000 189 33849.82 267.71 17087.07 88888.00 2019-07-08 11:23:49.000 189 33849.82 267.69 17087.06 88888.00 2019-07-08 11:23:50.000 189 33849.79 267.68 17087.06 37919.07 2019-07-08 11:23:51.000 189 33849.81 267.66 17087.07 88888.00 2019-07-08 11:23:52.000 189 33849.82 267.67 17087.07 88888.00 2019-07-08 11:23:53.000 189 33849.80 267.68 17087.09 88888.00 2019-07-08 11:23:54.000 189 33849.79 267.68 17087.08 88888.00 2019-07-08 11:23:55.000 189 33849.79 267.65 17087.08 37919.18 2019-07-08 11:23:56.000 189 33849.81 267.63 17087.08 88888.00 2019-07-08 11:23:57.000 189 33849.84 267.64 17087.10 88888.00 2019-07-08 11:23:58.000 189 33849.85 267.63 17087.09 88888.00 2019-07-08 11:23:59.000 189 33849.85 267.63 17087.11 88888.00 2019-07-08 11:24:00.000 189 33849.81 267.62 17087.10 37919.13 2019-07-08 11:24:01.000 189 33849.79 267.63 17087.11 88888.00 2019-07-08 11:24:02.000 189 33849.80 267.62 17087.13 88888.00 2019-07-08 11:24:03.000 189 33849.84 267.61 17087.10 88888.00 2019-07-08 11:24:04.000 189 33849.86 267.62 17087.07 88888.00 2019-07-08 11:24:05.000 189 33849.89 267.63 17087.08 37919.16 2019-07-08 11:24:06.000 189 33849.88 267.66 17087.12 88888.00 2019-07-08 11:24:07.000 189 33849.88 267.63 17087.12 88888.00 2019-07-08 11:24:08.000 189 33849.87 267.64 17087.14 88888.00 2019-07-08 11:24:09.000 189 33849.90 267.65 17087.15 88888.00 2019-07-08 11:24:10.000 189 33849.93 267.63 17087.13 37919.13 2019-07-08 11:24:11.000 189 33849.94 267.60 17087.11 88888.00 2019-07-08 11:24:12.000 189 33849.91 267.63 17087.11 88888.00 2019-07-08 11:24:13.000 189 33849.92 267.68 17087.14 88888.00 2019-07-08 11:24:14.000 189 33849.90 267.66 17087.17 88888.00 2019-07-08 11:24:15.000 189 33849.88 267.64 17087.18 37919.20 2019-07-08 11:24:16.000 189 33849.84 267.60 17087.17 88888.00 2019-07-08 11:24:17.000 189 33849.86 267.54 17087.17 88888.00 2019-07-08 11:24:18.000 189 33849.89 267.59 17087.22 88888.00 2019-07-08 11:24:19.000 189 33849.85 267.61 17087.18 88888.00 2019-07-08 11:24:20.000 189 33849.85 267.62 17087.16 37919.17 2019-07-08 11:24:21.000 189 33849.88 267.64 17087.18 88888.00 2019-07-08 11:24:22.000 189 33849.91 267.60 17087.23 88888.00 2019-07-08 11:24:23.000 189 33849.94 267.60 17087.22 88888.00 2019-07-08 11:24:24.000 189 33849.94 267.60 17087.21 88888.00 2019-07-08 11:24:25.000 189 33849.94 267.59 17087.23 37919.14 2019-07-08 11:24:26.000 189 33849.94 267.58 17087.23 88888.00 2019-07-08 11:24:27.000 189 33849.93 267.58 17087.20 88888.00 2019-07-08 11:24:28.000 189 33849.89 267.61 17087.22 88888.00 2019-07-08 11:24:29.000 189 33849.85 267.59 17087.22 88888.00 2019-07-08 11:24:30.000 189 33849.85 267.58 17087.23 37919.19 2019-07-08 11:24:31.000 189 33849.85 267.55 17087.21 88888.00 2019-07-08 11:24:32.000 189 33849.83 267.56 17087.17 88888.00 2019-07-08 11:24:33.000 189 33849.84 267.59 17087.16 88888.00 2019-07-08 11:24:34.000 189 33849.85 267.56 17087.22 88888.00 2019-07-08 11:24:35.000 189 33849.88 267.53 17087.24 37919.23 2019-07-08 11:24:36.000 189 33849.89 267.56 17087.23 88888.00 2019-07-08 11:24:37.000 189 33849.88 267.55 17087.25 88888.00 2019-07-08 11:24:38.000 189 33849.90 267.54 17087.25 88888.00 2019-07-08 11:24:39.000 189 33849.90 267.53 17087.26 88888.00 2019-07-08 11:24:40.000 189 33849.92 267.54 17087.26 37919.18 2019-07-08 11:24:41.000 189 33849.93 267.55 17087.26 88888.00 2019-07-08 11:24:42.000 189 33849.90 267.51 17087.27 88888.00 2019-07-08 11:24:43.000 189 33849.94 267.48 17087.31 88888.00 2019-07-08 11:24:44.000 189 33849.92 267.46 17087.34 88888.00 2019-07-08 11:24:45.000 189 33849.88 267.45 17087.31 37919.18 2019-07-08 11:24:46.000 189 33849.90 267.48 17087.29 88888.00 2019-07-08 11:24:47.000 189 33849.90 267.43 17087.28 88888.00 2019-07-08 11:24:48.000 189 33849.89 267.47 17087.26 88888.00 2019-07-08 11:24:49.000 189 33849.89 267.49 17087.26 88888.00 2019-07-08 11:24:50.000 189 33849.89 267.56 17087.26 37919.18 2019-07-08 11:24:51.000 189 33849.85 267.53 17087.30 88888.00 2019-07-08 11:24:52.000 189 33849.89 267.52 17087.29 88888.00 2019-07-08 11:24:53.000 189 33849.90 267.49 17087.25 88888.00 2019-07-08 11:24:54.000 189 33849.85 267.49 17087.27 88888.00 2019-07-08 11:24:55.000 189 33849.88 267.49 17087.32 37919.28 2019-07-08 11:24:56.000 189 33849.88 267.43 17087.31 88888.00 2019-07-08 11:24:57.000 189 33849.91 267.43 17087.29 88888.00 2019-07-08 11:24:58.000 189 33849.90 267.45 17087.29 88888.00 2019-07-08 11:24:59.000 189 33849.90 267.47 17087.27 88888.00 2019-07-08 11:25:00.000 189 33849.90 267.45 17087.28 37919.32 2019-07-08 11:25:01.000 189 33849.91 267.44 17087.30 88888.00 2019-07-08 11:25:02.000 189 33849.94 267.44 17087.31 88888.00 2019-07-08 11:25:03.000 189 33849.94 267.47 17087.28 88888.00 2019-07-08 11:25:04.000 189 33849.95 267.52 17087.26 88888.00 2019-07-08 11:25:05.000 189 33849.95 267.51 17087.29 37919.26 2019-07-08 11:25:06.000 189 33849.98 267.44 17087.30 88888.00 2019-07-08 11:25:07.000 189 33849.99 267.43 17087.29 88888.00 2019-07-08 11:25:08.000 189 33850.00 267.42 17087.26 88888.00 2019-07-08 11:25:09.000 189 33850.02 267.42 17087.29 88888.00 2019-07-08 11:25:10.000 189 33850.00 267.42 17087.30 37919.26 2019-07-08 11:25:11.000 189 33849.97 267.41 17087.26 88888.00 2019-07-08 11:25:12.000 189 33849.99 267.42 17087.27 88888.00 2019-07-08 11:25:13.000 189 33849.97 267.42 17087.29 88888.00 2019-07-08 11:25:14.000 189 33849.98 267.43 17087.28 88888.00 2019-07-08 11:25:15.000 189 33849.95 267.40 17087.29 37919.32 2019-07-08 11:25:16.000 189 33849.92 267.41 17087.32 88888.00 2019-07-08 11:25:17.000 189 33849.91 267.41 17087.32 88888.00 2019-07-08 11:25:18.000 189 33849.91 267.41 17087.35 88888.00 2019-07-08 11:25:19.000 189 33849.98 267.41 17087.35 88888.00 2019-07-08 11:25:20.000 189 33849.99 267.43 17087.32 37919.34 2019-07-08 11:25:21.000 189 33850.00 267.43 17087.30 88888.00 2019-07-08 11:25:22.000 189 33850.00 267.44 17087.27 88888.00 2019-07-08 11:25:23.000 189 33850.00 267.45 17087.24 88888.00 2019-07-08 11:25:24.000 189 33850.00 267.41 17087.28 88888.00 2019-07-08 11:25:25.000 189 33850.04 267.37 17087.26 37919.30 2019-07-08 11:25:26.000 189 33850.01 267.31 17087.27 88888.00 2019-07-08 11:25:27.000 189 33850.01 267.35 17087.35 88888.00 2019-07-08 11:25:28.000 189 33850.03 267.38 17087.32 88888.00 2019-07-08 11:25:29.000 189 33850.01 267.34 17087.30 88888.00 2019-07-08 11:25:30.000 189 33850.01 267.34 17087.31 37919.31 2019-07-08 11:25:31.000 189 33850.03 267.33 17087.33 88888.00 2019-07-08 11:25:32.000 189 33850.05 267.33 17087.34 88888.00 2019-07-08 11:25:33.000 189 33850.06 267.35 17087.34 88888.00 2019-07-08 11:25:34.000 189 33850.04 267.31 17087.34 88888.00 2019-07-08 11:25:35.000 189 33850.02 267.29 17087.37 37919.34 2019-07-08 11:25:36.000 189 33850.00 267.28 17087.38 88888.00 2019-07-08 11:25:37.000 189 33849.98 267.26 17087.35 88888.00 2019-07-08 11:25:38.000 189 33849.99 267.25 17087.39 88888.00 2019-07-08 11:25:39.000 189 33850.00 267.29 17087.39 88888.00 2019-07-08 11:25:40.000 189 33849.99 267.33 17087.38 37919.27 2019-07-08 11:25:41.000 189 33850.01 267.30 17087.35 88888.00 2019-07-08 11:25:42.000 189 33849.99 267.26 17087.36 88888.00 2019-07-08 11:25:43.000 189 33850.00 267.24 17087.40 88888.00 2019-07-08 11:25:44.000 189 33850.01 267.26 17087.36 88888.00 2019-07-08 11:25:45.000 189 33849.99 267.29 17087.39 37919.43 2019-07-08 11:25:46.000 189 33850.04 267.31 17087.41 88888.00 2019-07-08 11:25:47.000 189 33850.06 267.32 17087.40 88888.00 2019-07-08 11:25:48.000 189 33850.05 267.32 17087.42 88888.00 2019-07-08 11:25:49.000 189 33850.05 267.32 17087.42 88888.00 2019-07-08 11:25:50.000 189 33850.02 267.29 17087.41 37919.42 2019-07-08 11:25:51.000 189 33850.05 267.26 17087.35 88888.00 2019-07-08 11:25:52.000 189 33850.04 267.27 17087.35 88888.00 2019-07-08 11:25:53.000 189 33850.07 267.28 17087.35 88888.00 2019-07-08 11:25:54.000 189 33850.05 267.28 17087.36 88888.00 2019-07-08 11:25:55.000 189 33850.01 267.28 17087.39 37919.41 2019-07-08 11:25:56.000 189 33850.00 267.24 17087.36 88888.00 2019-07-08 11:25:57.000 189 33850.02 267.21 17087.33 88888.00 2019-07-08 11:25:58.000 189 33850.07 267.21 17087.37 88888.00 2019-07-08 11:25:59.000 189 33850.06 267.20 17087.34 88888.00 2019-07-08 11:26:00.000 189 33850.05 267.19 17087.38 37919.48 2019-07-08 11:26:01.000 189 33850.05 267.17 17087.42 88888.00 2019-07-08 11:26:02.000 189 33850.07 267.18 17087.46 88888.00 2019-07-08 11:26:03.000 189 33850.12 267.17 17087.44 88888.00 2019-07-08 11:26:04.000 189 33850.11 267.17 17087.44 88888.00 2019-07-08 11:26:05.000 189 33850.10 267.17 17087.41 37919.47 2019-07-08 11:26:06.000 189 33850.10 267.18 17087.40 88888.00 2019-07-08 11:26:07.000 189 33850.09 267.14 17087.42 88888.00 2019-07-08 11:26:08.000 189 33850.09 267.18 17087.45 88888.00 2019-07-08 11:26:09.000 189 33850.13 267.20 17087.43 88888.00 2019-07-08 11:26:10.000 189 33850.08 267.17 17087.45 37919.45 2019-07-08 11:26:11.000 189 33850.08 267.19 17087.46 88888.00 2019-07-08 11:26:12.000 189 33850.10 267.20 17087.47 88888.00 2019-07-08 11:26:13.000 189 33850.11 267.14 17087.48 88888.00 2019-07-08 11:26:14.000 189 33850.14 267.16 17087.47 88888.00 2019-07-08 11:26:15.000 189 33850.13 267.18 17087.50 37919.51 2019-07-08 11:26:16.000 189 33850.14 267.18 17087.50 88888.00 2019-07-08 11:26:17.000 189 33850.16 267.16 17087.50 88888.00 2019-07-08 11:26:18.000 189 33850.19 267.14 17087.48 88888.00 2019-07-08 11:26:19.000 189 33850.15 267.15 17087.46 88888.00 2019-07-08 11:26:20.000 189 33850.12 267.12 17087.46 37919.48 2019-07-08 11:26:21.000 189 33850.13 267.13 17087.45 88888.00 2019-07-08 11:26:22.000 189 33850.13 267.10 17087.47 88888.00 2019-07-08 11:26:23.000 189 33850.15 267.09 17087.47 88888.00 2019-07-08 11:26:24.000 189 33850.16 267.13 17087.50 88888.00 2019-07-08 11:26:25.000 189 33850.17 267.11 17087.49 37919.56 2019-07-08 11:26:26.000 189 33850.16 267.05 17087.50 88888.00 2019-07-08 11:26:27.000 189 33850.14 267.04 17087.52 88888.00 2019-07-08 11:26:28.000 189 33850.13 267.03 17087.50 88888.00 2019-07-08 11:26:29.000 189 33850.15 267.05 17087.50 88888.00 2019-07-08 11:26:30.000 189 33850.15 267.07 17087.47 37919.55 2019-07-08 11:26:31.000 189 33850.17 267.09 17087.47 88888.00 2019-07-08 11:26:32.000 189 33850.14 267.10 17087.45 88888.00 2019-07-08 11:26:33.000 189 33850.11 267.07 17087.48 88888.00 2019-07-08 11:26:34.000 189 33850.14 267.07 17087.51 88888.00 2019-07-08 11:26:35.000 189 33850.15 267.05 17087.51 37919.58 2019-07-08 11:26:36.000 189 33850.18 267.09 17087.50 88888.00 2019-07-08 11:26:37.000 189 33850.20 267.10 17087.51 88888.00 2019-07-08 11:26:38.000 189 33850.20 267.14 17087.52 88888.00 2019-07-08 11:26:39.000 189 33850.19 267.17 17087.51 88888.00 2019-07-08 11:26:40.000 189 33850.19 267.12 17087.54 37919.65 2019-07-08 11:26:41.000 189 33850.22 267.08 17087.53 88888.00 2019-07-08 11:26:42.000 189 33850.20 267.09 17087.50 88888.00 2019-07-08 11:26:43.000 189 33850.19 267.11 17087.52 88888.00 2019-07-08 11:26:44.000 189 33850.23 267.11 17087.49 88888.00 2019-07-08 11:26:45.000 189 33850.24 267.13 17087.49 37919.58 2019-07-08 11:26:46.000 189 33850.22 267.11 17087.53 88888.00 2019-07-08 11:26:47.000 189 33850.22 267.08 17087.54 88888.00 2019-07-08 11:26:48.000 189 33850.21 267.08 17087.57 88888.00 2019-07-08 11:26:49.000 189 33850.23 267.08 17087.60 88888.00 2019-07-08 11:26:50.000 189 33850.23 267.06 17087.58 37919.63 2019-07-08 11:26:51.000 189 33850.20 267.06 17087.61 88888.00 2019-07-08 11:26:52.000 189 33850.19 267.06 17087.57 88888.00 2019-07-08 11:26:53.000 189 33850.20 267.06 17087.50 88888.00 2019-07-08 11:26:54.000 189 33850.22 267.05 17087.53 88888.00 2019-07-08 11:26:55.000 189 33850.22 267.05 17087.56 37919.56 2019-07-08 11:26:56.000 189 33850.24 267.06 17087.54 88888.00 2019-07-08 11:26:57.000 189 33850.28 267.07 17087.57 88888.00 2019-07-08 11:26:58.000 189 33850.26 267.06 17087.58 88888.00 2019-07-08 11:26:59.000 189 33850.22 267.08 17087.59 88888.00 2019-07-08 11:27:00.000 189 33850.25 267.02 17087.63 37919.59 2019-07-08 11:27:01.000 189 33850.22 267.01 17087.63 88888.00 2019-07-08 11:27:02.000 189 33850.24 267.01 17087.64 88888.00 2019-07-08 11:27:03.000 189 33850.27 267.03 17087.59 88888.00 2019-07-08 11:27:04.000 189 33850.27 267.05 17087.60 88888.00 2019-07-08 11:27:05.000 189 33850.29 267.02 17087.65 37919.61 2019-07-08 11:27:06.000 189 33850.31 267.02 17087.61 88888.00 2019-07-08 11:27:07.000 189 33850.32 267.03 17087.61 88888.00 2019-07-08 11:27:08.000 189 33850.28 267.03 17087.62 88888.00 2019-07-08 11:27:09.000 189 33850.26 267.00 17087.60 88888.00 2019-07-08 11:27:10.000 189 33850.26 267.03 17087.61 37919.66 2019-07-08 11:27:11.000 189 33850.32 267.06 17087.61 88888.00 2019-07-08 11:27:12.000 189 33850.31 266.99 17087.63 88888.00 2019-07-08 11:27:13.000 189 33850.27 266.98 17087.60 88888.00 2019-07-08 11:27:14.000 189 33850.31 266.99 17087.60 88888.00 2019-07-08 11:27:15.000 189 33850.36 266.99 17087.62 37919.68 2019-07-08 11:27:16.000 189 33850.36 266.97 17087.64 88888.00 2019-07-08 11:27:17.000 189 33850.34 266.96 17087.66 88888.00 2019-07-08 11:27:18.000 189 33850.29 266.96 17087.66 88888.00 2019-07-08 11:27:19.000 189 33850.31 266.93 17087.67 88888.00 2019-07-08 11:27:20.000 189 33850.32 266.98 17087.66 37919.75 2019-07-08 11:27:21.000 189 33850.34 267.02 17087.67 88888.00 2019-07-08 11:27:22.000 189 33850.34 267.00 17087.69 88888.00 2019-07-08 11:27:23.000 189 33850.30 266.96 17087.68 88888.00 2019-07-08 11:27:24.000 189 33850.32 266.94 17087.64 88888.00 2019-07-08 11:27:25.000 189 33850.32 266.91 17087.62 37919.75 2019-07-08 11:27:26.000 189 33850.29 266.91 17087.61 88888.00 2019-07-08 11:27:27.000 189 33850.34 266.91 17087.61 88888.00 2019-07-08 11:27:28.000 189 33850.38 266.94 17087.63 88888.00 2019-07-08 11:27:29.000 189 33850.36 266.95 17087.65 88888.00 2019-07-08 11:27:30.000 189 33850.33 266.95 17087.66 37919.69 2019-07-08 11:27:31.000 189 33850.32 266.94 17087.66 88888.00 2019-07-08 11:27:32.000 189 33850.34 266.96 17087.61 88888.00 2019-07-08 11:27:33.000 189 33850.36 266.95 17087.60 88888.00 2019-07-08 11:27:34.000 189 33850.36 266.93 17087.63 88888.00 2019-07-08 11:27:35.000 189 33850.36 266.90 17087.66 37919.75 2019-07-08 11:27:36.000 189 33850.36 266.92 17087.69 88888.00 2019-07-08 11:27:37.000 189 33850.34 266.95 17087.68 88888.00 2019-07-08 11:27:38.000 189 33850.31 266.94 17087.70 88888.00 2019-07-08 11:27:39.000 189 33850.30 266.94 17087.67 88888.00 2019-07-08 11:27:40.000 189 33850.28 266.95 17087.69 37919.78 2019-07-08 11:27:41.000 189 33850.29 266.97 17087.71 88888.00 2019-07-08 11:27:42.000 189 33850.32 266.96 17087.68 88888.00 2019-07-08 11:27:43.000 189 33850.33 266.96 17087.69 88888.00 2019-07-08 11:27:44.000 189 33850.32 266.95 17087.66 88888.00 2019-07-08 11:27:45.000 189 33850.31 266.93 17087.69 37919.73 2019-07-08 11:27:46.000 189 33850.33 266.95 17087.71 88888.00 2019-07-08 11:27:47.000 189 33850.32 266.95 17087.75 88888.00 2019-07-08 11:27:48.000 189 33850.37 266.95 17087.74 88888.00 2019-07-08 11:27:49.000 189 33850.36 266.94 17087.72 88888.00 2019-07-08 11:27:50.000 189 33850.28 266.96 17087.72 37919.72 2019-07-08 11:27:51.000 189 33850.30 267.01 17087.70 88888.00 2019-07-08 11:27:52.000 189 33850.32 267.01 17087.72 88888.00 2019-07-08 11:27:53.000 189 33850.32 266.98 17087.69 88888.00 2019-07-08 11:27:54.000 189 33850.30 266.98 17087.69 88888.00 2019-07-08 11:27:55.000 189 33850.31 267.02 17087.69 37919.81 2019-07-08 11:27:56.000 189 33850.34 266.98 17087.69 88888.00 2019-07-08 11:27:57.000 189 33850.36 266.97 17087.71 88888.00 2019-07-08 11:27:58.000 189 33850.33 266.94 17087.68 88888.00 2019-07-08 11:27:59.000 189 33850.31 266.90 17087.68 88888.00 2019-07-08 11:28:00.000 189 33850.36 266.94 17087.69 37919.80 2019-07-08 11:28:01.000 189 33850.38 266.94 17087.70 88888.00 2019-07-08 11:28:02.000 189 33850.35 266.91 17087.72 88888.00 2019-07-08 11:28:03.000 189 33850.38 266.95 17087.71 88888.00 2019-07-08 11:28:04.000 189 33850.38 266.97 17087.73 88888.00 2019-07-08 11:28:05.000 189 33850.34 266.95 17087.75 37919.71 2019-07-08 11:28:06.000 189 33850.33 266.91 17087.73 88888.00 2019-07-08 11:28:07.000 189 33850.36 266.86 17087.69 88888.00 2019-07-08 11:28:08.000 189 33850.36 266.86 17087.73 88888.00 2019-07-08 11:28:09.000 189 33850.39 266.89 17087.73 88888.00 2019-07-08 11:28:10.000 189 33850.42 266.87 17087.73 37919.80 2019-07-08 11:28:11.000 189 33850.38 266.92 17087.75 88888.00 2019-07-08 11:28:12.000 189 33850.37 266.93 17087.73 88888.00 2019-07-08 11:28:13.000 189 33850.38 266.90 17087.71 88888.00 2019-07-08 11:28:14.000 189 33850.33 266.88 17087.73 88888.00 2019-07-08 11:28:15.000 189 33850.33 266.88 17087.73 37919.72 2019-07-08 11:28:16.000 189 33850.34 266.86 17087.75 88888.00 2019-07-08 11:28:17.000 189 33850.32 266.87 17087.72 88888.00 2019-07-08 11:28:18.000 189 33850.35 266.87 17087.69 88888.00 2019-07-08 11:28:19.000 189 33850.36 266.85 17087.70 88888.00 2019-07-08 11:28:20.000 189 33850.35 266.83 17087.73 37919.87 2019-07-08 11:28:21.000 189 33850.38 266.82 17087.76 88888.00 2019-07-08 11:28:22.000 189 33850.37 266.80 17087.77 88888.00 2019-07-08 11:28:23.000 189 33850.35 266.81 17087.77 88888.00 2019-07-08 11:28:24.000 189 33850.38 266.83 17087.77 88888.00 2019-07-08 11:28:25.000 189 33850.41 266.90 17087.78 37919.88 2019-07-08 11:28:26.000 189 33850.36 266.93 17087.77 88888.00 2019-07-08 11:28:27.000 189 33850.36 266.95 17087.75 88888.00 2019-07-08 11:28:28.000 189 33850.39 266.92 17087.78 88888.00 2019-07-08 11:28:29.000 189 33850.39 266.88 17087.73 88888.00 2019-07-08 11:28:30.000 189 33850.43 266.88 17087.73 37919.88 2019-07-08 11:28:31.000 189 33850.46 266.86 17087.74 88888.00 2019-07-08 11:28:32.000 189 33850.43 266.81 17087.75 88888.00 2019-07-08 11:28:33.000 189 33850.42 266.82 17087.77 88888.00 2019-07-08 11:28:34.000 189 33850.40 266.80 17087.77 88888.00 2019-07-08 11:28:35.000 189 33850.40 266.79 17087.79 37919.91 2019-07-08 11:28:36.000 189 33850.40 266.82 17087.77 88888.00 2019-07-08 11:28:37.000 189 33850.41 266.82 17087.79 88888.00 2019-07-08 11:28:38.000 189 33850.38 266.84 17087.80 88888.00 2019-07-08 11:28:39.000 189 33850.37 266.85 17087.82 88888.00 2019-07-08 11:28:40.000 189 33850.36 266.82 17087.80 37919.95 2019-07-08 11:28:41.000 189 33850.37 266.83 17087.76 88888.00 2019-07-08 11:28:42.000 189 33850.40 266.87 17087.80 88888.00 2019-07-08 11:28:43.000 189 33850.41 266.88 17087.79 88888.00 2019-07-08 11:28:44.000 189 33850.41 266.85 17087.80 88888.00 2019-07-08 11:28:45.000 189 33850.40 266.83 17087.79 37919.81 2019-07-08 11:28:46.000 189 33850.39 266.85 17087.79 88888.00 2019-07-08 11:28:47.000 189 33850.38 266.85 17087.77 88888.00 2019-07-08 11:28:48.000 189 33850.36 266.79 17087.75 88888.00 2019-07-08 11:28:49.000 189 33850.35 266.78 17087.76 88888.00 2019-07-08 11:28:50.000 189 33850.37 266.78 17087.72 37919.86 2019-07-08 11:28:51.000 189 33850.37 266.76 17087.75 88888.00 2019-07-08 11:28:52.000 189 33850.39 266.77 17087.77 88888.00 2019-07-08 11:28:53.000 189 33850.37 266.74 17087.77 88888.00 2019-07-08 11:28:54.000 189 33850.35 266.70 17087.79 88888.00 2019-07-08 11:28:55.000 189 33850.34 266.73 17087.81 37919.83 2019-07-08 11:28:56.000 189 33850.32 266.73 17087.78 88888.00 2019-07-08 11:28:57.000 189 33850.34 266.71 17087.77 88888.00 2019-07-08 11:28:58.000 189 33850.32 266.71 17087.76 88888.00 2019-07-08 11:28:59.000 189 33850.32 266.70 17087.72 88888.00 2019-07-08 11:29:00.000 189 33850.31 266.68 17087.71 37919.90 2019-07-08 11:29:01.000 189 33850.35 266.69 17087.75 88888.00 2019-07-08 11:29:02.000 189 33850.32 266.70 17087.81 88888.00 2019-07-08 11:29:03.000 189 33850.30 266.69 17087.80 88888.00 2019-07-08 11:29:04.000 189 33850.32 266.69 17087.79 88888.00 2019-07-08 11:29:05.000 189 33850.33 266.72 17087.80 37919.87 2019-07-08 11:29:06.000 189 33850.31 266.74 17087.81 88888.00 2019-07-08 11:29:07.000 189 33850.30 266.73 17087.82 88888.00 2019-07-08 11:29:08.000 189 33850.28 266.73 17087.83 88888.00 2019-07-08 11:29:09.000 189 33850.28 266.72 17087.84 88888.00 2019-07-08 11:29:10.000 189 33850.26 266.68 17087.86 37919.85 2019-07-08 11:29:11.000 189 33850.28 266.64 17087.83 88888.00 2019-07-08 11:29:12.000 189 33850.31 266.65 17087.85 88888.00 2019-07-08 11:29:13.000 189 33850.29 266.64 17087.84 88888.00 2019-07-08 11:29:14.000 189 33850.25 266.68 17087.82 88888.00 2019-07-08 11:29:15.000 189 33850.25 266.68 17087.80 37919.81 2019-07-08 11:29:16.000 189 33850.20 266.68 17087.82 88888.00 2019-07-08 11:29:17.000 189 33850.20 266.69 17087.84 88888.00 2019-07-08 11:29:18.000 189 33850.19 266.66 17087.88 88888.00 2019-07-08 11:29:19.000 189 33850.21 266.68 17087.87 88888.00 2019-07-08 11:29:20.000 189 33850.19 266.66 17087.87 37919.88 2019-07-08 11:29:21.000 189 33850.22 266.68 17087.89 88888.00 2019-07-08 11:29:22.000 189 33850.19 266.70 17087.89 88888.00 2019-07-08 11:29:23.000 189 33850.19 266.71 17087.90 88888.00 2019-07-08 11:29:24.000 189 33850.22 266.69 17087.86 88888.00 2019-07-08 11:29:25.000 189 33850.27 266.66 17087.88 37919.82 2019-07-08 11:29:26.000 189 33850.26 266.66 17087.91 88888.00 2019-07-08 11:29:27.000 189 33850.26 266.65 17087.89 88888.00 2019-07-08 11:29:28.000 189 33850.27 266.66 17087.89 88888.00 2019-07-08 11:29:29.000 189 33850.26 266.71 17087.90 88888.00 2019-07-08 11:29:30.000 189 33850.27 266.70 17087.93 37919.85 2019-07-08 11:29:31.000 189 33850.26 266.65 17087.91 88888.00 2019-07-08 11:29:32.000 189 33850.27 266.70 17087.90 88888.00 2019-07-08 11:29:33.000 189 33850.23 266.73 17087.86 88888.00 2019-07-08 11:29:34.000 189 33850.21 266.65 17087.83 88888.00 2019-07-08 11:29:35.000 189 33850.23 266.64 17087.86 37919.83 2019-07-08 11:29:36.000 189 33850.22 266.66 17087.87 88888.00 2019-07-08 11:29:37.000 189 33850.21 266.64 17087.85 88888.00 2019-07-08 11:29:38.000 189 33850.22 266.65 17087.89 88888.00 2019-07-08 11:29:39.000 189 33850.26 266.62 17087.92 88888.00 2019-07-08 11:29:40.000 189 33850.25 266.68 17087.91 37919.89 2019-07-08 11:29:41.000 189 33850.23 266.71 17087.94 88888.00 2019-07-08 11:29:42.000 189 33850.25 266.65 17087.92 88888.00 2019-07-08 11:29:43.000 189 33850.23 266.63 17087.92 88888.00 2019-07-08 11:29:44.000 189 33850.24 266.69 17087.95 88888.00 2019-07-08 11:29:45.000 189 33850.25 266.66 17087.94 37919.89 2019-07-08 11:29:46.000 189 33850.26 266.70 17087.93 88888.00 2019-07-08 11:29:47.000 189 33850.26 266.70 17087.93 88888.00 2019-07-08 11:29:48.000 189 33850.20 266.73 17087.91 88888.00 2019-07-08 11:29:49.000 189 33850.19 266.73 17087.90 88888.00 2019-07-08 11:29:50.000 189 33850.20 266.74 17087.95 37919.86 2019-07-08 11:29:51.000 189 33850.16 266.72 17087.95 88888.00 2019-07-08 11:29:52.000 189 33850.14 266.70 17087.91 88888.00 2019-07-08 11:29:53.000 189 33850.15 266.71 17087.88 88888.00 2019-07-08 11:29:54.000 189 33850.20 266.67 17087.90 88888.00 2019-07-08 11:29:55.000 189 33850.24 266.64 17087.90 37919.76 2019-07-08 11:29:56.000 189 33850.25 266.68 17087.90 88888.00 2019-07-08 11:29:57.000 189 33850.24 266.69 17087.88 88888.00 2019-07-08 11:29:58.000 189 33850.25 266.66 17087.89 88888.00 2019-07-08 11:29:59.000 189 33850.22 266.66 17087.90 88888.00 2019-07-08 11:30:00.000 189 33850.19 266.67 17087.93 37919.91 2019-07-08 11:30:01.000 189 33850.21 266.69 17087.91 88888.00 2019-07-08 11:30:02.000 189 33850.19 266.70 17087.91 88888.00 2019-07-08 11:30:03.000 189 33850.19 266.69 17087.91 88888.00 2019-07-08 11:30:04.000 189 33850.18 266.69 17087.90 88888.00 2019-07-08 11:30:05.000 189 33850.20 266.68 17087.87 37919.93 2019-07-08 11:30:06.000 189 33850.23 266.68 17087.87 88888.00 2019-07-08 11:30:07.000 189 33850.24 266.65 17087.87 88888.00 2019-07-08 11:30:08.000 189 33850.24 266.68 17087.87 88888.00 2019-07-08 11:30:09.000 189 33850.26 266.70 17087.89 88888.00 2019-07-08 11:30:10.000 189 33850.24 266.70 17087.89 37919.88 2019-07-08 11:30:11.000 189 33850.23 266.70 17087.92 88888.00 2019-07-08 11:30:12.000 189 33850.24 266.71 17087.95 88888.00 2019-07-08 11:30:13.000 189 33850.22 266.71 17087.97 88888.00 2019-07-08 11:30:14.000 189 33850.23 266.70 17087.94 88888.00 2019-07-08 11:30:15.000 189 33850.22 266.74 17087.90 37919.91 2019-07-08 11:30:16.000 189 33850.25 266.75 17087.93 88888.00 2019-07-08 11:30:17.000 189 33850.21 266.74 17087.93 88888.00 2019-07-08 11:30:18.000 189 33850.22 266.65 17087.94 88888.00 2019-07-08 11:30:19.000 189 33850.26 266.61 17087.93 88888.00 2019-07-08 11:30:20.000 189 33850.25 266.56 17087.92 37919.88 2019-07-08 11:30:21.000 189 33850.24 266.60 17087.91 88888.00 2019-07-08 11:30:22.000 189 33850.23 266.66 17087.92 88888.00 2019-07-08 11:30:23.000 189 33850.25 266.61 17087.92 88888.00 2019-07-08 11:30:24.000 189 33850.24 266.61 17087.90 88888.00 2019-07-08 11:30:25.000 189 33850.24 266.63 17087.92 37919.83 2019-07-08 11:30:26.000 189 33850.22 266.62 17087.93 88888.00 2019-07-08 11:30:27.000 189 33850.25 266.63 17087.93 88888.00 2019-07-08 11:30:28.000 189 33850.27 266.64 17087.94 88888.00 2019-07-08 11:30:29.000 189 33850.27 266.65 17087.94 88888.00 2019-07-08 11:30:30.000 189 33850.27 266.63 17087.97 37919.86 2019-07-08 11:30:31.000 189 33850.22 266.63 17087.96 88888.00 2019-07-08 11:30:32.000 189 33850.25 266.60 17087.95 88888.00 2019-07-08 11:30:33.000 189 33850.28 266.59 17087.94 88888.00 2019-07-08 11:30:34.000 189 33850.24 266.61 17087.95 88888.00 2019-07-08 11:30:35.000 189 33850.23 266.61 17087.92 37919.84 2019-07-08 11:30:36.000 189 33850.24 266.63 17087.90 88888.00 2019-07-08 11:30:37.000 189 33850.20 266.61 17087.90 88888.00 2019-07-08 11:30:38.000 189 33850.20 266.57 17087.91 88888.00 2019-07-08 11:30:39.000 189 33850.22 266.55 17087.96 88888.00 2019-07-08 11:30:40.000 189 33850.22 266.53 17087.93 37919.86 2019-07-08 11:30:41.000 189 33850.20 266.57 17087.91 88888.00 2019-07-08 11:30:42.000 189 33850.18 266.57 17087.90 88888.00 2019-07-08 11:30:43.000 189 33850.18 266.61 17087.91 88888.00 2019-07-08 11:30:44.000 189 33850.16 266.61 17087.90 88888.00 2019-07-08 11:30:45.000 189 33850.15 266.59 17087.90 37919.79 2019-07-08 11:30:46.000 189 33850.12 266.53 17087.88 88888.00 2019-07-08 11:30:47.000 189 33850.11 266.52 17087.88 88888.00 2019-07-08 11:30:48.000 189 33850.12 266.52 17087.95 88888.00 2019-07-08 11:30:49.000 189 33850.15 266.55 17087.96 88888.00 2019-07-08 11:30:50.000 189 33850.17 266.56 17087.94 37919.82 2019-07-08 11:30:51.000 189 33850.14 266.53 17087.98 88888.00 2019-07-08 11:30:52.000 189 33850.19 266.52 17087.97 88888.00 2019-07-08 11:30:53.000 189 33850.20 266.54 17087.95 88888.00 2019-07-08 11:30:54.000 189 33850.16 266.54 17087.93 88888.00 2019-07-08 11:30:55.000 189 33850.13 266.55 17087.92 37919.85 2019-07-08 11:30:56.000 189 33850.14 266.53 17087.90 88888.00 2019-07-08 11:30:57.000 189 33850.10 266.53 17087.93 88888.00 2019-07-08 11:30:58.000 189 33850.10 266.49 17087.98 88888.00 2019-07-08 11:30:59.000 189 33850.07 266.44 17088.00 88888.00 2019-07-08 11:31:00.000 189 33850.07 266.47 17087.98 37919.86 2019-07-08 11:31:01.000 189 33850.11 266.49 17088.00 88888.00 2019-07-08 11:31:02.000 189 33850.10 266.49 17087.96 88888.00 2019-07-08 11:31:03.000 189 33850.09 266.48 17087.95 88888.00 2019-07-08 11:31:04.000 189 33850.12 266.49 17087.95 88888.00 2019-07-08 11:31:05.000 189 33850.11 266.51 17087.97 37919.76 2019-07-08 11:31:06.000 189 33850.09 266.50 17087.99 88888.00 2019-07-08 11:31:07.000 189 33850.10 266.52 17087.99 88888.00 2019-07-08 11:31:08.000 189 33850.06 266.53 17087.99 88888.00 2019-07-08 11:31:09.000 189 33850.10 266.53 17088.00 88888.00 2019-07-08 11:31:10.000 189 33850.10 266.48 17087.97 37919.79 2019-07-08 11:31:11.000 189 33850.05 266.47 17087.99 88888.00 2019-07-08 11:31:12.000 189 33850.02 266.45 17088.01 88888.00 2019-07-08 11:31:13.000 189 33850.05 266.49 17088.05 88888.00 2019-07-08 11:31:14.000 189 33850.10 266.53 17088.06 88888.00 2019-07-08 11:31:15.000 189 33850.08 266.53 17088.04 37919.76 2019-07-08 11:31:16.000 189 33850.02 266.50 17088.04 88888.00 2019-07-08 11:31:17.000 189 33850.04 266.50 17088.03 88888.00 2019-07-08 11:31:18.000 189 33850.06 266.49 17088.05 88888.00 2019-07-08 11:31:19.000 189 33850.06 266.45 17088.05 88888.00 2019-07-08 11:31:20.000 189 33850.03 266.46 17088.03 37919.74 2019-07-08 11:31:21.000 189 33850.05 266.46 17088.05 88888.00 2019-07-08 11:31:22.000 189 33850.09 266.44 17088.07 88888.00 2019-07-08 11:31:23.000 189 33850.14 266.44 17088.09 88888.00 2019-07-08 11:31:24.000 189 33850.10 266.42 17088.09 88888.00 2019-07-08 11:31:25.000 189 33850.10 266.40 17088.06 37919.77 2019-07-08 11:31:26.000 189 33850.11 266.40 17088.03 88888.00 2019-07-08 11:31:27.000 189 33850.10 266.40 17088.04 88888.00 2019-07-08 11:31:28.000 189 33850.10 266.40 17088.07 88888.00 2019-07-08 11:31:29.000 189 33850.10 266.43 17088.11 88888.00 2019-07-08 11:31:30.000 189 33850.08 266.46 17088.11 37919.70 2019-07-08 11:31:31.000 189 33850.05 266.46 17088.09 88888.00 2019-07-08 11:31:32.000 189 33850.02 266.44 17088.10 88888.00 2019-07-08 11:31:33.000 189 33850.01 266.41 17088.12 88888.00 2019-07-08 11:31:34.000 189 33850.05 266.41 17088.10 88888.00 2019-07-08 11:31:35.000 189 33850.06 266.42 17088.10 37919.75 2019-07-08 11:31:36.000 189 33850.04 266.43 17088.11 88888.00 2019-07-08 11:31:37.000 189 33850.05 266.44 17088.10 88888.00 2019-07-08 11:31:38.000 189 33850.04 266.44 17088.08 88888.00 2019-07-08 11:31:39.000 189 33850.03 266.42 17088.06 88888.00 2019-07-08 11:31:40.000 189 33850.05 266.44 17088.09 37919.66 2019-07-08 11:31:41.000 189 33850.03 266.42 17088.08 88888.00 2019-07-08 11:31:42.000 189 33850.05 266.40 17088.01 88888.00 2019-07-08 11:31:43.000 189 33850.06 266.39 17088.01 88888.00 2019-07-08 11:31:44.000 189 33850.03 266.41 17088.01 88888.00 2019-07-08 11:31:45.000 189 33850.04 266.38 17088.06 37919.75 2019-07-08 11:31:46.000 189 33850.06 266.35 17088.07 88888.00 2019-07-08 11:31:47.000 189 33850.04 266.36 17088.06 88888.00 2019-07-08 11:31:48.000 189 33850.01 266.37 17088.07 88888.00 2019-07-08 11:31:49.000 189 33850.03 266.38 17088.08 88888.00 2019-07-08 11:31:50.000 189 33850.03 266.38 17088.09 37919.72 2019-07-08 11:31:51.000 189 33850.00 266.41 17088.08 88888.00 2019-07-08 11:31:52.000 189 33849.98 266.38 17088.06 88888.00 2019-07-08 11:31:53.000 189 33849.92 266.37 17088.07 88888.00 2019-07-08 11:31:54.000 189 33849.95 266.39 17088.07 88888.00 2019-07-08 11:31:55.000 189 33849.98 266.39 17088.01 37919.68 2019-07-08 11:31:56.000 189 33849.97 266.39 17088.00 88888.00 2019-07-08 11:31:57.000 189 33849.96 266.39 17088.01 88888.00 2019-07-08 11:31:58.000 189 33849.97 266.40 17088.03 88888.00 2019-07-08 11:31:59.000 189 33849.97 266.45 17088.05 88888.00 2019-07-08 11:32:00.000 189 33849.94 266.47 17088.05 37919.78 2019-07-08 11:32:01.000 189 33849.95 266.46 17088.09 88888.00 2019-07-08 11:32:02.000 189 33849.93 266.44 17088.11 88888.00 2019-07-08 11:32:03.000 189 33849.96 266.39 17088.13 88888.00 2019-07-08 11:32:04.000 189 33849.98 266.44 17088.15 88888.00 2019-07-08 11:32:05.000 189 33850.01 266.46 17088.15 37919.77 2019-07-08 11:32:06.000 189 33850.02 266.42 17088.14 88888.00 2019-07-08 11:32:07.000 189 33849.98 266.40 17088.11 88888.00 2019-07-08 11:32:08.000 189 33849.95 266.40 17088.12 88888.00 2019-07-08 11:32:09.000 189 33849.95 266.41 17088.12 88888.00 2019-07-08 11:32:10.000 189 33849.98 266.42 17088.12 37919.67 2019-07-08 11:32:11.000 189 33849.96 266.40 17088.12 88888.00 2019-07-08 11:32:12.000 189 33849.99 266.38 17088.14 88888.00 2019-07-08 11:32:13.000 189 33849.99 266.36 17088.13 88888.00 2019-07-08 11:32:14.000 189 33849.96 266.37 17088.14 88888.00 2019-07-08 11:32:15.000 189 33849.93 266.37 17088.14 37919.69 2019-07-08 11:32:16.000 189 33849.93 266.37 17088.13 88888.00 2019-07-08 11:32:17.000 189 33849.94 266.37 17088.12 88888.00 2019-07-08 11:32:18.000 189 33849.96 266.34 17088.10 88888.00 2019-07-08 11:32:19.000 189 33849.96 266.37 17088.13 88888.00 2019-07-08 11:32:20.000 189 33849.95 266.36 17088.13 37919.62 2019-07-08 11:32:21.000 189 33849.96 266.31 17088.15 88888.00 2019-07-08 11:32:22.000 189 33849.98 266.31 17088.13 88888.00 2019-07-08 11:32:23.000 189 33849.99 266.36 17088.12 88888.00 2019-07-08 11:32:24.000 189 33849.95 266.37 17088.09 88888.00 2019-07-08 11:32:25.000 189 33849.91 266.37 17088.05 37919.73 2019-07-08 11:32:26.000 189 33849.90 266.38 17088.09 88888.00 2019-07-08 11:32:27.000 189 33849.91 266.39 17088.16 88888.00 2019-07-08 11:32:28.000 189 33849.93 266.38 17088.13 88888.00 2019-07-08 11:32:29.000 189 33849.94 266.40 17088.13 88888.00 2019-07-08 11:32:30.000 189 33849.89 266.39 17088.14 37919.67 2019-07-08 11:32:31.000 189 33849.88 266.36 17088.14 88888.00 2019-07-08 11:32:32.000 189 33849.86 266.32 17088.16 88888.00 2019-07-08 11:32:33.000 189 33849.85 266.34 17088.17 88888.00 2019-07-08 11:32:34.000 189 33849.89 266.34 17088.14 88888.00 2019-07-08 11:32:35.000 189 33849.88 266.32 17088.12 37919.70 2019-07-08 11:32:36.000 189 33849.89 266.34 17088.11 88888.00 2019-07-08 11:32:37.000 189 33849.88 266.29 17088.13 88888.00 2019-07-08 11:32:38.000 189 33849.90 266.31 17088.13 88888.00 2019-07-08 11:32:39.000 189 33849.87 266.33 17088.15 88888.00 2019-07-08 11:32:40.000 189 33849.91 266.34 17088.20 37919.63 2019-07-08 11:32:41.000 189 33849.91 266.32 17088.18 88888.00 2019-07-08 11:32:42.000 189 33849.91 266.35 17088.17 88888.00 2019-07-08 11:32:43.000 189 33849.91 266.38 17088.19 88888.00 2019-07-08 11:32:44.000 189 33849.88 266.37 17088.20 88888.00 2019-07-08 11:32:45.000 189 33849.88 266.40 17088.23 37919.66 2019-07-08 11:32:46.000 189 33849.89 266.42 17088.22 88888.00 2019-07-08 11:32:47.000 189 33849.87 266.42 17088.18 88888.00 2019-07-08 11:32:48.000 189 33849.90 266.36 17088.20 88888.00 2019-07-08 11:32:49.000 189 33849.92 266.33 17088.19 88888.00 2019-07-08 11:32:50.000 189 33849.91 266.33 17088.22 37919.62 2019-07-08 11:32:51.000 189 33849.86 266.34 17088.20 88888.00 2019-07-08 11:32:52.000 189 33849.85 266.37 17088.20 88888.00 2019-07-08 11:32:53.000 189 33849.83 266.36 17088.19 88888.00 2019-07-08 11:32:54.000 189 33849.81 266.35 17088.21 88888.00 2019-07-08 11:32:55.000 189 33849.81 266.37 17088.22 37919.61 2019-07-08 11:32:56.000 189 33849.81 266.35 17088.26 88888.00 2019-07-08 11:32:57.000 189 33849.81 266.37 17088.25 88888.00 2019-07-08 11:32:58.000 189 33849.82 266.38 17088.23 88888.00 2019-07-08 11:32:59.000 189 33849.79 266.42 17088.21 88888.00 2019-07-08 11:33:00.000 189 33849.76 266.46 17088.22 37919.61 2019-07-08 11:33:01.000 189 33849.76 266.44 17088.22 88888.00 2019-07-08 11:33:02.000 189 33849.77 266.38 17088.22 88888.00 2019-07-08 11:33:03.000 189 33849.79 266.37 17088.25 88888.00 2019-07-08 11:33:04.000 189 33849.78 266.35 17088.23 88888.00 2019-07-08 11:33:05.000 189 33849.76 266.34 17088.23 37919.59 2019-07-08 11:33:06.000 189 33849.73 266.37 17088.20 88888.00 2019-07-08 11:33:07.000 189 33849.76 266.37 17088.22 88888.00 2019-07-08 11:33:08.000 189 33849.77 266.36 17088.22 88888.00 2019-07-08 11:33:09.000 189 33849.74 266.35 17088.25 88888.00 2019-07-08 11:33:10.000 189 33849.73 266.36 17088.28 37919.64 2019-07-08 11:33:11.000 189 33849.73 266.39 17088.26 88888.00 2019-07-08 11:33:12.000 189 33849.73 266.37 17088.25 88888.00 2019-07-08 11:33:13.000 189 33849.75 266.32 17088.27 88888.00 2019-07-08 11:33:14.000 189 33849.73 266.32 17088.27 88888.00 2019-07-08 11:33:15.000 189 33849.73 266.34 17088.24 37919.59 2019-07-08 11:33:16.000 189 33849.74 266.32 17088.21 88888.00 2019-07-08 11:33:17.000 189 33849.74 266.30 17088.21 88888.00 2019-07-08 11:33:18.000 189 33849.72 266.36 17088.20 88888.00 2019-07-08 11:33:19.000 189 33849.74 266.41 17088.22 88888.00 2019-07-08 11:33:20.000 189 33849.72 266.39 17088.24 37919.55 2019-07-08 11:33:21.000 189 33849.73 266.40 17088.24 88888.00 2019-07-08 11:33:22.000 189 33849.74 266.38 17088.27 88888.00 2019-07-08 11:33:23.000 189 33849.73 266.34 17088.25 88888.00 2019-07-08 11:33:24.000 189 33849.75 266.32 17088.24 88888.00 2019-07-08 11:33:25.000 189 33849.76 266.36 17088.27 37919.57 2019-07-08 11:33:26.000 189 33849.75 266.35 17088.23 88888.00 2019-07-08 11:33:27.000 189 33849.74 266.31 17088.22 88888.00 2019-07-08 11:33:28.000 189 33849.74 266.31 17088.25 88888.00 2019-07-08 11:33:29.000 189 33849.75 266.29 17088.27 88888.00 2019-07-08 11:33:30.000 189 33849.72 266.28 17088.28 37919.54 2019-07-08 11:33:31.000 189 33849.73 266.30 17088.29 88888.00 2019-07-08 11:33:32.000 189 33849.75 266.30 17088.30 88888.00 2019-07-08 11:33:33.000 189 33849.73 266.29 17088.33 88888.00 2019-07-08 11:33:34.000 189 33849.69 266.28 17088.28 88888.00 2019-07-08 11:33:35.000 189 33849.72 266.29 17088.28 37919.64 2019-07-08 11:33:36.000 189 33849.73 266.30 17088.25 88888.00 2019-07-08 11:33:37.000 189 33849.70 266.29 17088.24 88888.00 2019-07-08 11:33:38.000 189 33849.73 266.26 17088.23 88888.00 2019-07-08 11:33:39.000 189 33849.70 266.24 17088.26 88888.00 2019-07-08 11:33:40.000 189 33849.71 266.29 17088.25 37919.59 2019-07-08 11:33:41.000 189 33849.72 266.35 17088.29 88888.00 2019-07-08 11:33:42.000 189 33849.72 266.35 17088.27 88888.00 2019-07-08 11:33:43.000 189 33849.75 266.30 17088.30 88888.00 2019-07-08 11:33:44.000 189 33849.73 266.27 17088.28 88888.00 2019-07-08 11:33:45.000 189 33849.75 266.29 17088.30 37919.55 2019-07-08 11:33:46.000 189 33849.78 266.34 17088.32 88888.00 2019-07-08 11:33:47.000 189 33849.75 266.32 17088.32 88888.00 2019-07-08 11:33:48.000 189 33849.74 266.28 17088.31 88888.00 2019-07-08 11:33:49.000 189 33849.76 266.26 17088.28 88888.00 2019-07-08 11:33:50.000 189 33849.78 266.26 17088.29 37919.58 2019-07-08 11:33:51.000 189 33849.80 266.26 17088.34 88888.00 2019-07-08 11:33:52.000 189 33849.79 266.26 17088.31 88888.00 2019-07-08 11:33:53.000 189 33849.76 266.25 17088.29 88888.00 2019-07-08 11:33:54.000 189 33849.77 266.29 17088.30 88888.00 2019-07-08 11:33:55.000 189 33849.77 266.29 17088.31 37919.61 2019-07-08 11:33:56.000 189 33849.78 266.29 17088.30 88888.00 2019-07-08 11:33:57.000 189 33849.76 266.28 17088.28 88888.00 2019-07-08 11:33:58.000 189 33849.75 266.29 17088.29 88888.00 2019-07-08 11:33:59.000 189 33849.77 266.29 17088.32 88888.00 2019-07-08 11:34:00.000 189 33849.74 266.32 17088.37 37919.57 2019-07-08 11:34:01.000 189 33849.73 266.34 17088.37 88888.00 2019-07-08 11:34:02.000 189 33849.75 266.37 17088.33 88888.00 2019-07-08 11:34:03.000 189 33849.75 266.35 17088.33 88888.00 2019-07-08 11:34:04.000 189 33849.76 266.31 17088.29 88888.00 2019-07-08 11:34:05.000 189 33849.73 266.28 17088.31 37919.65 2019-07-08 11:34:06.000 189 33849.69 266.29 17088.35 88888.00 2019-07-08 11:34:07.000 189 33849.72 266.31 17088.32 88888.00 2019-07-08 11:34:08.000 189 33849.71 266.29 17088.33 88888.00 2019-07-08 11:34:09.000 189 33849.71 266.26 17088.32 88888.00 2019-07-08 11:34:10.000 189 33849.71 266.24 17088.31 37919.53 2019-07-08 11:34:11.000 189 33849.71 266.27 17088.30 88888.00 2019-07-08 11:34:12.000 189 33849.70 266.27 17088.31 88888.00 2019-07-08 11:34:13.000 189 33849.74 266.24 17088.26 88888.00 2019-07-08 11:34:14.000 189 33849.75 266.24 17088.22 88888.00 2019-07-08 11:34:15.000 189 33849.71 266.26 17088.21 37919.59 2019-07-08 11:34:16.000 189 33849.65 266.24 17088.25 88888.00 2019-07-08 11:34:17.000 189 33849.70 266.23 17088.27 88888.00 2019-07-08 11:34:18.000 189 33849.70 266.25 17088.29 88888.00 2019-07-08 11:34:19.000 189 33849.69 266.22 17088.28 88888.00 2019-07-08 11:34:20.000 189 33849.69 266.23 17088.29 37919.62 2019-07-08 11:34:21.000 189 33849.66 266.24 17088.32 88888.00 2019-07-08 11:34:22.000 189 33849.66 266.28 17088.33 88888.00 2019-07-08 11:34:23.000 189 33849.66 266.24 17088.31 88888.00 2019-07-08 11:34:24.000 189 33849.64 266.25 17088.29 88888.00 2019-07-08 11:34:25.000 189 33849.72 266.28 17088.29 37919.58 2019-07-08 11:34:26.000 189 33849.72 266.30 17088.27 88888.00 2019-07-08 11:34:27.000 189 33849.71 266.26 17088.26 88888.00 2019-07-08 11:34:28.000 189 33849.76 266.27 17088.24 88888.00 2019-07-08 11:34:29.000 189 33849.76 266.29 17088.28 88888.00 2019-07-08 11:34:30.000 189 33849.75 266.28 17088.34 37919.53 2019-07-08 11:34:31.000 189 33849.77 266.26 17088.32 88888.00 2019-07-08 11:34:32.000 189 33849.72 266.22 17088.29 88888.00 2019-07-08 11:34:33.000 189 33849.71 266.24 17088.30 88888.00 2019-07-08 11:34:34.000 189 33849.72 266.23 17088.32 88888.00 2019-07-08 11:34:35.000 189 33849.73 266.23 17088.31 37919.66 2019-07-08 11:34:36.000 189 33849.71 266.22 17088.27 88888.00 2019-07-08 11:34:37.000 189 33849.74 266.27 17088.27 88888.00 2019-07-08 11:34:38.000 189 33849.74 266.28 17088.24 88888.00 2019-07-08 11:34:39.000 189 33849.70 266.25 17088.23 88888.00 2019-07-08 11:34:40.000 189 33849.68 266.25 17088.25 37919.60 2019-07-08 11:34:41.000 189 33849.71 266.22 17088.23 88888.00 2019-07-08 11:34:42.000 189 33849.69 266.20 17088.18 88888.00 2019-07-08 11:34:43.000 189 33849.71 266.20 17088.23 88888.00 2019-07-08 11:34:44.000 189 33849.75 266.17 17088.27 88888.00 2019-07-08 11:34:45.000 189 33849.75 266.17 17088.28 37919.59 2019-07-08 11:34:46.000 189 33849.74 266.20 17088.27 88888.00 2019-07-08 11:34:47.000 189 33849.76 266.21 17088.26 88888.00 2019-07-08 11:34:48.000 189 33849.76 266.23 17088.28 88888.00 2019-07-08 11:34:49.000 189 33849.72 266.22 17088.27 88888.00 2019-07-08 11:34:50.000 189 33849.74 266.20 17088.28 37919.64 2019-07-08 11:34:51.000 189 33849.78 266.20 17088.31 88888.00 2019-07-08 11:34:52.000 189 33849.77 266.22 17088.29 88888.00 2019-07-08 11:34:53.000 189 33849.78 266.22 17088.29 88888.00 2019-07-08 11:34:54.000 189 33849.76 266.20 17088.29 88888.00 2019-07-08 11:34:55.000 189 33849.74 266.19 17088.28 37919.54 2019-07-08 11:34:56.000 189 33849.75 266.18 17088.29 88888.00 2019-07-08 11:34:57.000 189 33849.77 266.19 17088.38 88888.00 2019-07-08 11:34:58.000 189 33849.76 266.19 17088.37 88888.00 2019-07-08 11:34:59.000 189 33849.75 266.22 17088.38 88888.00 2019-07-08 11:35:00.000 189 33849.76 266.20 17088.36 37919.59 2019-07-08 11:35:01.000 189 33849.77 266.21 17088.38 88888.00 2019-07-08 11:35:02.000 189 33849.80 266.21 17088.39 88888.00 2019-07-08 11:35:03.000 189 33849.79 266.19 17088.39 88888.00 2019-07-08 11:35:04.000 189 33849.79 266.18 17088.39 88888.00 2019-07-08 11:35:05.000 189 33849.77 266.20 17088.37 37919.70 2019-07-08 11:35:06.000 189 33849.78 266.19 17088.33 88888.00 2019-07-08 11:35:07.000 189 33849.78 266.18 17088.36 88888.00 2019-07-08 11:35:08.000 189 33849.76 266.18 17088.36 88888.00 2019-07-08 11:35:09.000 189 33849.72 266.21 17088.36 88888.00 2019-07-08 11:35:10.000 189 33849.75 266.24 17088.35 37919.66 2019-07-08 11:35:11.000 189 33849.75 266.21 17088.35 88888.00 2019-07-08 11:35:12.000 189 33849.70 266.18 17088.36 88888.00 2019-07-08 11:35:13.000 189 33849.71 266.17 17088.38 88888.00 2019-07-08 11:35:14.000 189 33849.71 266.14 17088.37 88888.00 2019-07-08 11:35:15.000 189 33849.72 266.14 17088.35 37919.63 2019-07-08 11:35:16.000 189 33849.70 266.17 17088.36 88888.00 2019-07-08 11:35:17.000 189 33849.72 266.16 17088.33 88888.00 2019-07-08 11:35:18.000 189 33849.73 266.13 17088.32 88888.00 2019-07-08 11:35:19.000 189 33849.73 266.12 17088.38 88888.00 2019-07-08 11:35:20.000 189 33849.72 266.09 17088.34 37919.58 2019-07-08 11:35:21.000 189 33849.68 266.08 17088.36 88888.00 2019-07-08 11:35:22.000 189 33849.67 266.12 17088.36 88888.00 2019-07-08 11:35:23.000 189 33849.67 266.13 17088.38 88888.00 2019-07-08 11:35:24.000 189 33849.67 266.09 17088.34 88888.00 2019-07-08 11:35:25.000 189 33849.69 266.10 17088.35 37919.66 2019-07-08 11:35:26.000 189 33849.65 266.10 17088.36 88888.00 2019-07-08 11:35:27.000 189 33849.65 266.07 17088.35 88888.00 2019-07-08 11:35:28.000 189 33849.67 266.08 17088.33 88888.00 2019-07-08 11:35:29.000 189 33849.69 266.09 17088.32 88888.00 2019-07-08 11:35:30.000 189 33849.70 266.06 17088.33 37919.61 2019-07-08 11:35:31.000 189 33849.70 266.00 17088.36 88888.00 2019-07-08 11:35:32.000 189 33849.73 266.02 17088.37 88888.00 2019-07-08 11:35:33.000 189 33849.71 266.01 17088.36 88888.00 2019-07-08 11:35:34.000 189 33849.69 266.03 17088.34 88888.00 2019-07-08 11:35:35.000 189 33849.73 266.08 17088.34 37919.61 2019-07-08 11:35:36.000 189 33849.73 266.07 17088.33 88888.00 2019-07-08 11:35:37.000 189 33849.70 266.04 17088.35 88888.00 2019-07-08 11:35:38.000 189 33849.71 266.04 17088.37 88888.00 2019-07-08 11:35:39.000 189 33849.71 266.05 17088.34 88888.00 2019-07-08 11:35:40.000 189 33849.70 266.07 17088.34 37919.63 2019-07-08 11:35:41.000 189 33849.71 266.06 17088.38 88888.00 2019-07-08 11:35:42.000 189 33849.71 266.05 17088.43 88888.00 2019-07-08 11:35:43.000 189 33849.75 266.02 17088.43 88888.00 2019-07-08 11:35:44.000 189 33849.73 266.09 17088.42 88888.00 2019-07-08 11:35:45.000 189 33849.70 266.07 17088.43 37919.64 2019-07-08 11:35:46.000 189 33849.71 266.05 17088.45 88888.00 2019-07-08 11:35:47.000 189 33849.71 266.04 17088.42 88888.00 2019-07-08 11:35:48.000 189 33849.68 266.01 17088.39 88888.00 2019-07-08 11:35:49.000 189 33849.68 266.06 17088.39 88888.00 2019-07-08 11:35:50.000 189 33849.68 266.07 17088.38 37919.64 2019-07-08 11:35:51.000 189 33849.64 266.04 17088.38 88888.00 2019-07-08 11:35:52.000 189 33849.62 266.07 17088.38 88888.00 2019-07-08 11:35:53.000 189 33849.62 266.08 17088.40 88888.00 2019-07-08 11:35:54.000 189 33849.60 266.09 17088.42 88888.00 2019-07-08 11:35:55.000 189 33849.62 266.11 17088.42 37919.63 2019-07-08 11:35:56.000 189 33849.64 266.08 17088.38 88888.00 2019-07-08 11:35:57.000 189 33849.61 266.06 17088.43 88888.00 2019-07-08 11:35:58.000 189 33849.64 266.05 17088.45 88888.00 2019-07-08 11:35:59.000 189 33849.66 266.07 17088.44 88888.00 2019-07-08 11:36:00.000 189 33849.69 266.06 17088.46 37919.69 2019-07-08 11:36:01.000 189 33849.69 266.05 17088.45 88888.00 2019-07-08 11:36:02.000 189 33849.67 266.03 17088.44 88888.00 2019-07-08 11:36:03.000 189 33849.65 266.06 17088.44 88888.00 2019-07-08 11:36:04.000 189 33849.65 266.08 17088.42 88888.00 2019-07-08 11:36:05.000 189 33849.62 266.07 17088.42 37919.61 2019-07-08 11:36:06.000 189 33849.64 266.06 17088.44 88888.00 2019-07-08 11:36:07.000 189 33849.65 266.01 17088.42 88888.00 2019-07-08 11:36:08.000 189 33849.65 266.03 17088.42 88888.00 2019-07-08 11:36:09.000 189 33849.69 266.00 17088.43 88888.00 2019-07-08 11:36:10.000 189 33849.70 265.97 17088.45 37919.67 2019-07-08 11:36:11.000 189 33849.72 265.98 17088.39 88888.00 2019-07-08 11:36:12.000 189 33849.69 265.97 17088.44 88888.00 2019-07-08 11:36:13.000 189 33849.68 265.99 17088.43 88888.00 2019-07-08 11:36:14.000 189 33849.69 266.00 17088.42 88888.00 2019-07-08 11:36:15.000 189 33849.71 266.00 17088.41 37919.69 2019-07-08 11:36:16.000 189 33849.69 266.01 17088.43 88888.00 2019-07-08 11:36:17.000 189 33849.70 266.01 17088.45 88888.00 2019-07-08 11:36:18.000 189 33849.67 266.04 17088.47 88888.00 2019-07-08 11:36:19.000 189 33849.66 266.04 17088.46 88888.00 2019-07-08 11:36:20.000 189 33849.66 265.99 17088.47 37919.69 2019-07-08 11:36:21.000 189 33849.65 266.01 17088.47 88888.00 2019-07-08 11:36:22.000 189 33849.63 266.06 17088.49 88888.00 2019-07-08 11:36:23.000 189 33849.63 266.07 17088.50 88888.00 2019-07-08 11:36:24.000 189 33849.60 266.05 17088.47 88888.00 2019-07-08 11:36:25.000 189 33849.61 266.03 17088.47 37919.66 2019-07-08 11:36:26.000 189 33849.63 266.07 17088.48 88888.00 2019-07-08 11:36:27.000 189 33849.67 266.03 17088.52 88888.00 2019-07-08 11:36:28.000 189 33849.63 266.07 17088.54 88888.00 2019-07-08 11:36:29.000 189 33849.63 266.09 17088.51 88888.00 2019-07-08 11:36:30.000 189 33849.63 266.10 17088.51 37919.70 2019-07-08 11:36:31.000 189 33849.67 266.04 17088.52 88888.00 2019-07-08 11:36:32.000 189 33849.61 266.01 17088.49 88888.00 2019-07-08 11:36:33.000 189 33849.64 266.00 17088.52 88888.00 2019-07-08 11:36:34.000 189 33849.65 266.02 17088.51 88888.00 2019-07-08 11:36:35.000 189 33849.64 266.05 17088.51 37919.65 2019-07-08 11:36:36.000 189 33849.63 266.04 17088.50 88888.00 2019-07-08 11:36:37.000 189 33849.67 266.08 17088.50 88888.00 2019-07-08 11:36:38.000 189 33849.68 266.05 17088.48 88888.00 2019-07-08 11:36:39.000 189 33849.68 266.00 17088.51 88888.00 2019-07-08 11:36:40.000 189 33849.69 266.00 17088.50 37919.75 2019-07-08 11:36:41.000 189 33849.73 266.03 17088.50 88888.00 2019-07-08 11:36:42.000 189 33849.72 266.00 17088.50 88888.00 2019-07-08 11:36:43.000 189 33849.72 265.98 17088.46 88888.00 2019-07-08 11:36:44.000 189 33849.76 265.98 17088.47 88888.00 2019-07-08 11:36:45.000 189 33849.78 266.01 17088.48 37919.73 2019-07-08 11:36:46.000 189 33849.76 266.01 17088.51 88888.00 2019-07-08 11:36:47.000 189 33849.75 265.98 17088.50 88888.00 2019-07-08 11:36:48.000 189 33849.73 265.96 17088.49 88888.00 2019-07-08 11:36:49.000 189 33849.76 265.95 17088.46 88888.00 2019-07-08 11:36:50.000 189 33849.73 265.93 17088.48 37919.79 2019-07-08 11:36:51.000 189 33849.69 265.96 17088.47 88888.00 2019-07-08 11:36:52.000 189 33849.70 265.98 17088.48 88888.00 2019-07-08 11:36:53.000 189 33849.78 265.91 17088.49 88888.00 2019-07-08 11:36:54.000 189 33849.79 265.89 17088.51 88888.00 2019-07-08 11:36:55.000 189 33849.74 265.94 17088.54 37919.77 2019-07-08 11:36:56.000 189 33849.74 265.92 17088.55 88888.00 2019-07-08 11:36:57.000 189 33849.77 265.93 17088.51 88888.00 2019-07-08 11:36:58.000 189 33849.73 265.90 17088.53 88888.00 2019-07-08 11:36:59.000 189 33849.74 265.91 17088.50 88888.00 2019-07-08 11:37:00.000 189 33849.76 265.93 17088.49 37919.80 2019-07-08 11:37:01.000 189 33849.78 265.95 17088.53 88888.00 2019-07-08 11:37:02.000 189 33849.78 265.95 17088.55 88888.00 2019-07-08 11:37:03.000 189 33849.77 265.91 17088.54 88888.00 2019-07-08 11:37:04.000 189 33849.80 265.90 17088.56 88888.00 2019-07-08 11:37:05.000 189 33849.83 265.92 17088.60 37919.78 2019-07-08 11:37:06.000 189 33849.81 265.93 17088.62 88888.00 2019-07-08 11:37:07.000 189 33849.79 265.92 17088.60 88888.00 2019-07-08 11:37:08.000 189 33849.80 265.89 17088.60 88888.00 2019-07-08 11:37:09.000 189 33849.78 265.88 17088.62 88888.00 2019-07-08 11:37:10.000 189 33849.76 265.85 17088.63 37919.77 2019-07-08 11:37:11.000 189 33849.78 265.86 17088.61 88888.00 2019-07-08 11:37:12.000 189 33849.83 265.88 17088.59 88888.00 2019-07-08 11:37:13.000 189 33849.81 265.91 17088.62 88888.00 2019-07-08 11:37:14.000 189 33849.79 265.87 17088.58 88888.00 2019-07-08 11:37:15.000 189 33849.79 265.82 17088.57 37919.79 2019-07-08 11:37:16.000 189 33849.75 265.76 17088.59 88888.00 2019-07-08 11:37:17.000 189 33849.77 265.78 17088.58 88888.00 2019-07-08 11:37:18.000 189 33849.81 265.84 17088.55 88888.00 2019-07-08 11:37:19.000 189 33849.80 265.83 17088.54 88888.00 2019-07-08 11:37:20.000 189 33849.80 265.81 17088.54 37919.86 2019-07-08 11:37:21.000 189 33849.81 265.84 17088.52 88888.00 2019-07-08 11:37:22.000 189 33849.82 265.81 17088.54 88888.00 2019-07-08 11:37:23.000 189 33849.81 265.82 17088.50 88888.00 2019-07-08 11:37:24.000 189 33849.81 265.83 17088.50 88888.00 2019-07-08 11:37:25.000 189 33849.83 265.82 17088.48 37919.81 2019-07-08 11:37:26.000 189 33849.79 265.83 17088.52 88888.00 2019-07-08 11:37:27.000 189 33849.79 265.82 17088.51 88888.00 2019-07-08 11:37:28.000 189 33849.85 265.82 17088.54 88888.00 2019-07-08 11:37:29.000 189 33849.82 265.76 17088.53 88888.00 2019-07-08 11:37:30.000 189 33849.82 265.72 17088.57 37919.86 2019-07-08 11:37:31.000 189 33849.85 265.74 17088.58 88888.00 2019-07-08 11:37:32.000 189 33849.86 265.73 17088.54 88888.00 2019-07-08 11:37:33.000 189 33849.85 265.74 17088.52 88888.00 2019-07-08 11:37:34.000 189 33849.87 265.76 17088.53 88888.00 2019-07-08 11:37:35.000 189 33849.88 265.77 17088.56 37919.89 2019-07-08 11:37:36.000 189 33849.87 265.77 17088.56 88888.00 2019-07-08 11:37:37.000 189 33849.90 265.75 17088.58 88888.00 2019-07-08 11:37:38.000 189 33849.88 265.75 17088.61 88888.00 2019-07-08 11:37:39.000 189 33849.87 265.74 17088.59 88888.00 2019-07-08 11:37:40.000 189 33849.84 265.73 17088.63 37919.88 2019-07-08 11:37:41.000 189 33849.87 265.73 17088.61 88888.00 2019-07-08 11:37:42.000 189 33849.86 265.74 17088.65 88888.00 2019-07-08 11:37:43.000 189 33849.87 265.75 17088.67 88888.00 2019-07-08 11:37:44.000 189 33849.83 265.75 17088.69 88888.00 2019-07-08 11:37:45.000 189 33849.83 265.74 17088.68 37919.87 2019-07-08 11:37:46.000 189 33849.81 265.74 17088.67 88888.00 2019-07-08 11:37:47.000 189 33849.82 265.78 17088.68 88888.00 2019-07-08 11:37:48.000 189 33849.81 265.75 17088.64 88888.00 2019-07-08 11:37:49.000 189 33849.83 265.74 17088.59 88888.00 2019-07-08 11:37:50.000 189 33849.83 265.74 17088.62 37919.86 2019-07-08 11:37:51.000 189 33849.89 265.76 17088.67 88888.00 2019-07-08 11:37:52.000 189 33849.86 265.74 17088.66 88888.00 2019-07-08 11:37:53.000 189 33849.89 265.74 17088.64 88888.00 2019-07-08 11:37:54.000 189 33849.90 265.74 17088.62 88888.00 2019-07-08 11:37:55.000 189 33849.89 265.73 17088.60 37919.82 2019-07-08 11:37:56.000 189 33849.83 265.74 17088.63 88888.00 2019-07-08 11:37:57.000 189 33849.79 265.76 17088.64 88888.00 2019-07-08 11:37:58.000 189 33849.78 265.71 17088.64 88888.00 2019-07-08 11:37:59.000 189 33849.78 265.74 17088.66 88888.00 2019-07-08 11:38:00.000 189 33849.84 265.78 17088.62 37919.95 2019-07-08 11:38:01.000 189 33849.83 265.79 17088.63 88888.00 2019-07-08 11:38:02.000 189 33849.85 265.79 17088.65 88888.00 2019-07-08 11:38:03.000 189 33849.82 265.79 17088.64 88888.00 2019-07-08 11:38:04.000 189 33849.86 265.79 17088.65 88888.00 2019-07-08 11:38:05.000 189 33849.84 265.75 17088.62 37919.90 2019-07-08 11:38:06.000 189 33849.84 265.72 17088.63 88888.00 2019-07-08 11:38:07.000 189 33849.84 265.68 17088.62 88888.00 2019-07-08 11:38:08.000 189 33849.87 265.68 17088.62 88888.00 2019-07-08 11:38:09.000 189 33849.89 265.72 17088.66 88888.00 2019-07-08 11:38:10.000 189 33849.84 265.69 17088.67 37919.86 2019-07-08 11:38:11.000 189 33849.85 265.71 17088.67 88888.00 2019-07-08 11:38:12.000 189 33849.83 265.69 17088.67 88888.00 2019-07-08 11:38:13.000 189 33849.79 265.75 17088.68 88888.00 2019-07-08 11:38:14.000 189 33849.80 265.72 17088.68 88888.00 2019-07-08 11:38:15.000 189 33849.79 265.72 17088.67 37919.87 2019-07-08 11:38:16.000 189 33849.83 265.73 17088.63 88888.00 2019-07-08 11:38:17.000 189 33849.86 265.71 17088.60 88888.00 2019-07-08 11:38:18.000 189 33849.84 265.70 17088.61 88888.00 2019-07-08 11:38:19.000 189 33849.85 265.69 17088.62 88888.00 2019-07-08 11:38:20.000 189 33849.84 265.68 17088.61 37919.88 2019-07-08 11:38:21.000 189 33849.84 265.70 17088.59 88888.00 2019-07-08 11:38:22.000 189 33849.86 265.68 17088.61 88888.00 2019-07-08 11:38:23.000 189 33849.89 265.65 17088.58 88888.00 2019-07-08 11:38:24.000 189 33849.88 265.66 17088.61 88888.00 2019-07-08 11:38:25.000 189 33849.88 265.66 17088.65 37919.93 2019-07-08 11:38:26.000 189 33849.89 265.70 17088.64 88888.00 2019-07-08 11:38:27.000 189 33849.88 265.72 17088.69 88888.00 2019-07-08 11:38:28.000 189 33849.90 265.68 17088.71 88888.00 2019-07-08 11:38:29.000 189 33849.91 265.71 17088.75 88888.00 2019-07-08 11:38:30.000 189 33849.90 265.66 17088.75 37919.89 2019-07-08 11:38:31.000 189 33849.90 265.64 17088.73 88888.00 2019-07-08 11:38:32.000 189 33849.90 265.66 17088.70 88888.00 2019-07-08 11:38:33.000 189 33849.92 265.66 17088.71 88888.00 2019-07-08 11:38:34.000 189 33849.91 265.65 17088.65 88888.00 2019-07-08 11:38:35.000 189 33849.90 265.63 17088.67 37919.80 2019-07-08 11:38:36.000 189 33849.89 265.62 17088.67 88888.00 2019-07-08 11:38:37.000 189 33849.91 265.64 17088.68 88888.00 2019-07-08 11:38:38.000 189 33849.93 265.61 17088.68 88888.00 2019-07-08 11:38:39.000 189 33849.92 265.63 17088.70 88888.00 2019-07-08 11:38:40.000 189 33849.92 265.61 17088.69 37919.95 2019-07-08 11:38:41.000 189 33849.93 265.61 17088.67 88888.00 2019-07-08 11:38:42.000 189 33849.89 265.65 17088.69 88888.00 2019-07-08 11:38:43.000 189 33849.91 265.65 17088.68 88888.00 2019-07-08 11:38:44.000 189 33849.92 265.62 17088.71 88888.00 2019-07-08 11:38:45.000 189 33849.90 265.63 17088.74 37919.88 2019-07-08 11:38:46.000 189 33849.91 265.63 17088.69 88888.00 2019-07-08 11:38:47.000 189 33849.90 265.64 17088.67 88888.00 2019-07-08 11:38:48.000 189 33849.92 265.62 17088.67 88888.00 2019-07-08 11:38:49.000 189 33849.89 265.61 17088.68 88888.00 2019-07-08 11:38:50.000 189 33849.88 265.59 17088.73 37919.95 2019-07-08 11:38:51.000 189 33849.86 265.53 17088.72 88888.00 2019-07-08 11:38:52.000 189 33849.87 265.52 17088.77 88888.00 2019-07-08 11:38:53.000 189 33849.89 265.53 17088.76 88888.00 2019-07-08 11:38:54.000 189 33849.90 265.52 17088.78 88888.00 2019-07-08 11:38:55.000 189 33849.91 265.52 17088.74 37919.92 2019-07-08 11:38:56.000 189 33849.87 265.52 17088.76 88888.00 2019-07-08 11:38:57.000 189 33849.83 265.52 17088.74 88888.00 2019-07-08 11:38:58.000 189 33849.87 265.54 17088.72 88888.00 2019-07-08 11:38:59.000 189 33849.83 265.54 17088.68 88888.00 2019-07-08 11:39:00.000 189 33849.83 265.55 17088.69 37919.93 2019-07-08 11:39:01.000 189 33849.85 265.51 17088.66 88888.00 2019-07-08 11:39:02.000 189 33849.84 265.51 17088.69 88888.00 2019-07-08 11:39:03.000 189 33849.83 265.49 17088.68 88888.00 2019-07-08 11:39:04.000 189 33849.84 265.52 17088.71 88888.00 2019-07-08 11:39:05.000 189 33849.87 265.54 17088.71 37920.01 2019-07-08 11:39:06.000 189 33849.85 265.52 17088.70 88888.00 2019-07-08 11:39:07.000 189 33849.91 265.52 17088.70 88888.00 2019-07-08 11:39:08.000 189 33849.94 265.51 17088.72 88888.00 2019-07-08 11:39:09.000 189 33849.93 265.51 17088.70 88888.00 2019-07-08 11:39:10.000 189 33849.95 265.52 17088.74 37919.99 2019-07-08 11:39:11.000 189 33849.94 265.50 17088.73 88888.00 2019-07-08 11:39:12.000 189 33849.94 265.54 17088.74 88888.00 2019-07-08 11:39:13.000 189 33849.95 265.53 17088.75 88888.00 2019-07-08 11:39:14.000 189 33850.00 265.53 17088.75 88888.00 2019-07-08 11:39:15.000 189 33849.98 265.56 17088.77 37920.05 2019-07-08 11:39:16.000 189 33849.95 265.55 17088.79 88888.00 2019-07-08 11:39:17.000 189 33849.98 265.51 17088.75 88888.00 2019-07-08 11:39:18.000 189 33850.01 265.46 17088.76 88888.00 2019-07-08 11:39:19.000 189 33849.99 265.48 17088.78 88888.00 2019-07-08 11:39:20.000 189 33850.04 265.49 17088.75 37919.91 2019-07-08 11:39:21.000 189 33850.04 265.51 17088.74 88888.00 2019-07-08 11:39:22.000 189 33850.02 265.56 17088.76 88888.00 2019-07-08 11:39:23.000 189 33850.04 265.55 17088.78 88888.00 2019-07-08 11:39:24.000 189 33849.99 265.55 17088.73 88888.00 2019-07-08 11:39:25.000 189 33849.97 265.51 17088.77 37920.04 2019-07-08 11:39:26.000 189 33850.01 265.50 17088.81 88888.00 2019-07-08 11:39:27.000 189 33850.03 265.49 17088.79 88888.00 2019-07-08 11:39:28.000 189 33850.06 265.50 17088.76 88888.00 2019-07-08 11:39:29.000 189 33850.06 265.52 17088.74 88888.00 2019-07-08 11:39:30.000 189 33850.01 265.54 17088.75 37919.92 2019-07-08 11:39:31.000 189 33849.99 265.51 17088.76 88888.00 2019-07-08 11:39:32.000 189 33849.97 265.47 17088.73 88888.00 2019-07-08 11:39:33.000 189 33850.02 265.48 17088.70 88888.00 2019-07-08 11:39:34.000 189 33850.01 265.48 17088.67 88888.00 2019-07-08 11:39:35.000 189 33849.99 265.49 17088.73 37920.06 2019-07-08 11:39:36.000 189 33849.97 265.48 17088.74 88888.00 2019-07-08 11:39:37.000 189 33849.98 265.48 17088.75 88888.00 2019-07-08 11:39:38.000 189 33849.96 265.46 17088.76 88888.00 2019-07-08 11:39:39.000 189 33850.00 265.44 17088.80 88888.00 2019-07-08 11:39:40.000 189 33849.99 265.43 17088.81 37920.12 2019-07-08 11:39:41.000 189 33849.99 265.44 17088.79 88888.00 2019-07-08 11:39:42.000 189 33849.99 265.48 17088.78 88888.00 2019-07-08 11:39:43.000 189 33849.99 265.46 17088.77 88888.00 2019-07-08 11:39:44.000 189 33849.99 265.44 17088.77 88888.00 2019-07-08 11:39:45.000 189 33849.97 265.39 17088.75 37920.06 2019-07-08 11:39:46.000 189 33849.95 265.42 17088.71 88888.00 2019-07-08 11:39:47.000 189 33849.97 265.44 17088.74 88888.00 2019-07-08 11:39:48.000 189 33849.98 265.40 17088.74 88888.00 2019-07-08 11:39:49.000 189 33849.98 265.39 17088.71 88888.00 2019-07-08 11:39:50.000 189 33849.98 265.39 17088.72 37920.11 2019-07-08 11:39:51.000 189 33849.95 265.41 17088.73 88888.00 2019-07-08 11:39:52.000 189 33849.99 265.43 17088.74 88888.00 2019-07-08 11:39:53.000 189 33849.99 265.40 17088.79 88888.00 2019-07-08 11:39:54.000 189 33850.01 265.39 17088.78 88888.00 2019-07-08 11:39:55.000 189 33850.08 265.38 17088.79 37920.15 2019-07-08 11:39:56.000 189 33850.04 265.37 17088.81 88888.00 2019-07-08 11:39:57.000 189 33850.03 265.37 17088.78 88888.00 2019-07-08 11:39:58.000 189 33850.01 265.39 17088.79 88888.00 2019-07-08 11:39:59.000 189 33850.02 265.36 17088.78 88888.00 2019-07-08 11:40:00.000 189 33850.09 265.35 17088.76 37920.07 2019-07-08 11:40:01.000 189 33850.11 265.35 17088.77 88888.00 2019-07-08 11:40:02.000 189 33850.09 265.41 17088.80 88888.00 2019-07-08 11:40:03.000 189 33850.09 265.40 17088.80 88888.00 2019-07-08 11:40:04.000 189 33850.10 265.40 17088.81 88888.00 2019-07-08 11:40:05.000 189 33850.08 265.39 17088.82 37920.04 2019-07-08 11:40:06.000 189 33850.08 265.35 17088.83 88888.00 2019-07-08 11:40:07.000 189 33850.11 265.38 17088.86 88888.00 2019-07-08 11:40:08.000 189 33850.11 265.38 17088.81 88888.00 2019-07-08 11:40:09.000 189 33850.12 265.40 17088.76 88888.00 2019-07-08 11:40:10.000 189 33850.08 265.38 17088.75 37920.15 2019-07-08 11:40:11.000 189 33850.08 265.37 17088.82 88888.00 2019-07-08 11:40:12.000 189 33850.08 265.35 17088.84 88888.00 2019-07-08 11:40:13.000 189 33850.10 265.34 17088.81 88888.00 2019-07-08 11:40:14.000 189 33850.12 265.34 17088.83 88888.00 2019-07-08 11:40:15.000 189 33850.11 265.37 17088.84 37920.22 2019-07-08 11:40:16.000 189 33850.14 265.32 17088.83 88888.00 2019-07-08 11:40:17.000 189 33850.15 265.33 17088.82 88888.00 2019-07-08 11:40:18.000 189 33850.17 265.35 17088.84 88888.00 2019-07-08 11:40:19.000 189 33850.19 265.32 17088.87 88888.00 2019-07-08 11:40:20.000 189 33850.20 265.28 17088.87 37920.23 2019-07-08 11:40:21.000 189 33850.18 265.26 17088.86 88888.00 2019-07-08 11:40:22.000 189 33850.17 265.29 17088.87 88888.00 2019-07-08 11:40:23.000 189 33850.15 265.35 17088.81 88888.00 2019-07-08 11:40:24.000 189 33850.19 265.37 17088.75 88888.00 2019-07-08 11:40:25.000 189 33850.19 265.39 17088.79 37920.22 2019-07-08 11:40:26.000 189 33850.17 265.39 17088.81 88888.00 2019-07-08 11:40:27.000 189 33850.17 265.38 17088.79 88888.00 2019-07-08 11:40:28.000 189 33850.12 265.39 17088.82 88888.00 2019-07-08 11:40:29.000 189 33850.13 265.43 17088.84 88888.00 2019-07-08 11:40:30.000 189 33850.14 265.39 17088.83 37920.24 2019-07-08 11:40:31.000 189 33850.14 265.36 17088.80 88888.00 2019-07-08 11:40:32.000 189 33850.11 265.33 17088.80 88888.00 2019-07-08 11:40:33.000 189 33850.16 265.36 17088.84 88888.00 2019-07-08 11:40:34.000 189 33850.19 265.30 17088.82 88888.00 2019-07-08 11:40:35.000 189 33850.17 265.33 17088.81 37920.30 2019-07-08 11:40:36.000 189 33850.21 265.35 17088.82 88888.00 2019-07-08 11:40:37.000 189 33850.23 265.33 17088.80 88888.00 2019-07-08 11:40:38.000 189 33850.22 265.31 17088.83 88888.00 2019-07-08 11:40:39.000 189 33850.20 265.30 17088.84 88888.00 2019-07-08 11:40:40.000 189 33850.18 265.27 17088.86 37920.25 2019-07-08 11:40:41.000 189 33850.16 265.21 17088.84 88888.00 2019-07-08 11:40:42.000 189 33850.18 265.16 17088.76 88888.00 2019-07-08 11:40:43.000 189 33850.21 265.19 17088.80 88888.00 2019-07-08 11:40:44.000 189 33850.20 265.19 17088.77 88888.00 2019-07-08 11:40:45.000 189 33850.19 265.18 17088.77 37920.25 2019-07-08 11:40:46.000 189 33850.19 265.23 17088.82 88888.00 2019-07-08 11:40:47.000 189 33850.16 265.24 17088.82 88888.00 2019-07-08 11:40:48.000 189 33850.19 265.27 17088.82 88888.00 2019-07-08 11:40:49.000 189 33850.23 265.29 17088.80 88888.00 2019-07-08 11:40:50.000 189 33850.19 265.29 17088.78 37920.22 2019-07-08 11:40:51.000 189 33850.21 265.24 17088.79 88888.00 2019-07-08 11:40:52.000 189 33850.20 265.22 17088.76 88888.00 2019-07-08 11:40:53.000 189 33850.24 265.24 17088.77 88888.00 2019-07-08 11:40:54.000 189 33850.20 265.23 17088.79 88888.00 2019-07-08 11:40:55.000 189 33850.17 265.19 17088.77 37920.15 2019-07-08 11:40:56.000 189 33850.19 265.21 17088.75 88888.00 2019-07-08 11:40:57.000 189 33850.21 265.22 17088.79 88888.00 2019-07-08 11:40:58.000 189 33850.22 265.23 17088.80 88888.00 2019-07-08 11:40:59.000 189 33850.24 265.23 17088.78 88888.00 2019-07-08 11:41:00.000 189 33850.24 265.23 17088.78 37920.25 2019-07-08 11:41:01.000 189 33850.21 265.21 17088.82 88888.00 2019-07-08 11:41:02.000 189 33850.23 265.22 17088.87 88888.00 2019-07-08 11:41:03.000 189 33850.23 265.20 17088.87 88888.00 2019-07-08 11:41:04.000 189 33850.23 265.21 17088.85 88888.00 2019-07-08 11:41:05.000 189 33850.21 265.20 17088.82 37920.18 2019-07-08 11:41:06.000 189 33850.20 265.16 17088.79 88888.00 2019-07-08 11:41:07.000 189 33850.19 265.16 17088.78 88888.00 2019-07-08 11:41:08.000 189 33850.21 265.18 17088.79 88888.00 2019-07-08 11:41:09.000 189 33850.21 265.18 17088.79 88888.00 2019-07-08 11:41:10.000 189 33850.19 265.17 17088.80 37920.25 2019-07-08 11:41:11.000 189 33850.18 265.20 17088.74 88888.00 2019-07-08 11:41:12.000 189 33850.20 265.17 17088.78 88888.00 2019-07-08 11:41:13.000 189 33850.22 265.16 17088.79 88888.00 2019-07-08 11:41:14.000 189 33850.21 265.14 17088.80 88888.00 2019-07-08 11:41:15.000 189 33850.22 265.12 17088.78 37920.22 2019-07-08 11:41:16.000 189 33850.24 265.13 17088.79 88888.00 2019-07-08 11:41:17.000 189 33850.23 265.17 17088.80 88888.00 2019-07-08 11:41:18.000 189 33850.22 265.15 17088.83 88888.00 2019-07-08 11:41:19.000 189 33850.23 265.19 17088.82 88888.00 2019-07-08 11:41:20.000 189 33850.22 265.19 17088.80 37920.21 2019-07-08 11:41:21.000 189 33850.21 265.21 17088.78 88888.00 2019-07-08 11:41:22.000 189 33850.21 265.18 17088.77 88888.00 2019-07-08 11:41:23.000 189 33850.19 265.19 17088.77 88888.00 2019-07-08 11:41:24.000 189 33850.21 265.21 17088.80 88888.00 2019-07-08 11:41:25.000 189 33850.24 265.17 17088.78 37920.25 2019-07-08 11:41:26.000 189 33850.22 265.14 17088.79 88888.00 2019-07-08 11:41:27.000 189 33850.25 265.10 17088.78 88888.00 2019-07-08 11:41:28.000 189 33850.21 265.10 17088.77 88888.00 2019-07-08 11:41:29.000 189 33850.24 265.11 17088.76 88888.00 2019-07-08 11:41:30.000 189 33850.27 265.12 17088.82 37920.28 2019-07-08 11:41:31.000 189 33850.25 265.15 17088.86 88888.00 2019-07-08 11:41:32.000 189 33850.25 265.15 17088.85 88888.00 2019-07-08 11:41:33.000 189 33850.25 265.14 17088.83 88888.00 2019-07-08 11:41:34.000 189 33850.25 265.14 17088.83 88888.00 2019-07-08 11:41:35.000 189 33850.26 265.13 17088.78 37920.28 2019-07-08 11:41:36.000 189 33850.25 265.13 17088.80 88888.00 2019-07-08 11:41:37.000 189 33850.24 265.09 17088.80 88888.00 2019-07-08 11:41:38.000 189 33850.29 265.16 17088.82 88888.00 2019-07-08 11:41:39.000 189 33850.25 265.13 17088.82 88888.00 2019-07-08 11:41:40.000 189 33850.23 265.14 17088.84 37920.31 2019-07-08 11:41:41.000 189 33850.24 265.10 17088.83 88888.00 2019-07-08 11:41:42.000 189 33850.21 265.15 17088.83 88888.00 2019-07-08 11:41:43.000 189 33850.22 265.18 17088.82 88888.00 2019-07-08 11:41:44.000 189 33850.20 265.17 17088.78 88888.00 2019-07-08 11:41:45.000 189 33850.22 265.15 17088.76 37920.22 2019-07-08 11:41:46.000 189 33850.26 265.14 17088.76 88888.00 2019-07-08 11:41:47.000 189 33850.22 265.16 17088.82 88888.00 2019-07-08 11:41:48.000 189 33850.22 265.15 17088.82 88888.00 2019-07-08 11:41:49.000 189 33850.19 265.16 17088.80 88888.00 2019-07-08 11:41:50.000 189 33850.21 265.15 17088.82 37920.30 2019-07-08 11:41:51.000 189 33850.22 265.19 17088.83 88888.00 2019-07-08 11:41:52.000 189 33850.23 265.16 17088.84 88888.00 2019-07-08 11:41:53.000 189 33850.20 265.16 17088.83 88888.00 2019-07-08 11:41:54.000 189 33850.22 265.12 17088.80 88888.00 2019-07-08 11:41:55.000 189 33850.28 265.10 17088.82 37920.32 2019-07-08 11:41:56.000 189 33850.27 265.10 17088.82 88888.00 2019-07-08 11:41:57.000 189 33850.25 265.10 17088.81 88888.00 2019-07-08 11:41:58.000 189 33850.26 265.07 17088.79 88888.00 2019-07-08 11:41:59.000 189 33850.29 265.10 17088.84 88888.00 2019-07-08 11:42:00.000 189 33850.26 265.09 17088.88 37920.27 2019-07-08 11:42:01.000 189 33850.27 265.09 17088.88 88888.00 2019-07-08 11:42:02.000 189 33850.26 265.11 17088.85 88888.00 2019-07-08 11:42:03.000 189 33850.27 265.07 17088.87 88888.00 2019-07-08 11:42:04.000 189 33850.29 265.08 17088.90 88888.00 2019-07-08 11:42:05.000 189 33850.31 265.07 17088.89 37920.38 2019-07-08 11:42:06.000 189 33850.28 265.10 17088.86 88888.00 2019-07-08 11:42:07.000 189 33850.28 265.10 17088.87 88888.00 2019-07-08 11:42:08.000 189 33850.27 265.10 17088.85 88888.00 2019-07-08 11:42:09.000 189 33850.35 265.06 17088.86 88888.00 2019-07-08 11:42:10.000 189 33850.36 265.01 17088.88 37920.34 2019-07-08 11:42:11.000 189 33850.34 265.03 17088.85 88888.00 2019-07-08 11:42:12.000 189 33850.35 265.07 17088.83 88888.00 2019-07-08 11:42:13.000 189 33850.36 265.07 17088.84 88888.00 2019-07-08 11:42:14.000 189 33850.35 265.06 17088.89 88888.00 2019-07-08 11:42:15.000 189 33850.33 265.09 17088.89 37920.37 2019-07-08 11:42:16.000 189 33850.29 265.08 17088.89 88888.00 2019-07-08 11:42:17.000 189 33850.30 265.03 17088.86 88888.00 2019-07-08 11:42:18.000 189 33850.29 265.04 17088.85 88888.00 2019-07-08 11:42:19.000 189 33850.32 265.07 17088.86 88888.00 2019-07-08 11:42:20.000 189 33850.35 265.06 17088.85 37920.44 2019-07-08 11:42:21.000 189 33850.32 265.08 17088.82 88888.00 2019-07-08 11:42:22.000 189 33850.33 265.09 17088.82 88888.00 2019-07-08 11:42:23.000 189 33850.39 265.05 17088.84 88888.00 2019-07-08 11:42:24.000 189 33850.39 265.10 17088.83 88888.00 2019-07-08 11:42:25.000 189 33850.38 265.09 17088.83 37920.41 2019-07-08 11:42:26.000 189 33850.35 265.08 17088.86 88888.00 2019-07-08 11:42:27.000 189 33850.39 265.05 17088.89 88888.00 2019-07-08 11:42:28.000 189 33850.41 264.99 17088.84 88888.00 2019-07-08 11:42:29.000 189 33850.37 265.02 17088.84 88888.00 2019-07-08 11:42:30.000 189 33850.33 265.05 17088.85 37920.39 2019-07-08 11:42:31.000 189 33850.33 265.09 17088.85 88888.00 2019-07-08 11:42:32.000 189 33850.29 265.12 17088.84 88888.00 2019-07-08 11:42:33.000 189 33850.38 265.09 17088.83 88888.00 2019-07-08 11:42:34.000 189 33850.38 265.07 17088.82 88888.00 2019-07-08 11:42:35.000 189 33850.40 265.08 17088.84 37920.46 2019-07-08 11:42:36.000 189 33850.36 265.06 17088.87 88888.00 2019-07-08 11:42:37.000 189 33850.37 265.03 17088.86 88888.00 2019-07-08 11:42:38.000 189 33850.40 265.03 17088.84 88888.00 2019-07-08 11:42:39.000 189 33850.40 265.01 17088.88 88888.00 2019-07-08 11:42:40.000 189 33850.38 265.05 17088.90 37920.40 2019-07-08 11:42:41.000 189 33850.39 265.03 17088.88 88888.00 2019-07-08 11:42:42.000 189 33850.43 265.04 17088.88 88888.00 2019-07-08 11:42:43.000 189 33850.47 265.04 17088.87 88888.00 2019-07-08 11:42:44.000 189 33850.43 265.08 17088.87 88888.00 2019-07-08 11:42:45.000 189 33850.45 265.06 17088.91 37920.48 2019-07-08 11:42:46.000 189 33850.47 265.06 17088.94 88888.00 2019-07-08 11:42:47.000 189 33850.46 265.05 17088.95 88888.00 2019-07-08 11:42:48.000 189 33850.43 265.06 17088.91 88888.00 2019-07-08 11:42:49.000 189 33850.45 265.03 17088.91 88888.00 2019-07-08 11:42:50.000 189 33850.44 265.03 17088.91 37920.36 2019-07-08 11:42:51.000 189 33850.46 265.04 17088.89 88888.00 2019-07-08 11:42:52.000 189 33850.44 265.01 17088.86 88888.00 2019-07-08 11:42:53.000 189 33850.46 264.97 17088.86 88888.00 2019-07-08 11:42:54.000 189 33850.48 264.97 17088.85 88888.00 2019-07-08 11:42:55.000 189 33850.48 264.95 17088.87 37920.44 2019-07-08 11:42:56.000 189 33850.42 264.90 17088.85 88888.00 2019-07-08 11:42:57.000 189 33850.47 264.90 17088.88 88888.00 2019-07-08 11:42:58.000 189 33850.45 264.87 17088.92 88888.00 2019-07-08 11:42:59.000 189 33850.40 264.87 17088.87 88888.00 2019-07-08 11:43:00.000 189 33850.43 264.87 17088.87 37920.48 2019-07-08 11:43:01.000 189 33850.46 264.86 17088.92 88888.00 2019-07-08 11:43:02.000 189 33850.44 264.83 17088.93 88888.00 2019-07-08 11:43:03.000 189 33850.45 264.87 17088.92 88888.00 2019-07-08 11:43:04.000 189 33850.45 264.85 17088.93 88888.00 2019-07-08 11:43:05.000 189 33850.46 264.84 17088.93 37920.48 2019-07-08 11:43:06.000 189 33850.45 264.82 17088.93 88888.00 2019-07-08 11:43:07.000 189 33850.42 264.82 17088.91 88888.00 2019-07-08 11:43:08.000 189 33850.43 264.86 17088.92 88888.00 2019-07-08 11:43:09.000 189 33850.43 264.86 17088.91 88888.00 2019-07-08 11:43:10.000 189 33850.45 264.88 17088.90 37920.57 2019-07-08 11:43:11.000 189 33850.43 264.88 17088.89 88888.00 2019-07-08 11:43:12.000 189 33850.44 264.83 17088.90 88888.00 2019-07-08 11:43:13.000 189 33850.46 264.84 17088.91 88888.00 2019-07-08 11:43:14.000 189 33850.43 264.85 17088.90 88888.00 2019-07-08 11:43:15.000 189 33850.46 264.86 17088.87 37920.50 2019-07-08 11:43:16.000 189 33850.47 264.84 17088.87 88888.00 2019-07-08 11:43:17.000 189 33850.47 264.87 17088.89 88888.00 2019-07-08 11:43:18.000 189 33850.45 264.86 17088.85 88888.00 2019-07-08 11:43:19.000 189 33850.46 264.89 17088.88 88888.00 2019-07-08 11:43:20.000 189 33850.45 264.88 17088.90 37920.55 2019-07-08 11:43:21.000 189 33850.46 264.84 17088.88 88888.00 2019-07-08 11:43:22.000 189 33850.48 264.80 17088.89 88888.00 2019-07-08 11:43:23.000 189 33850.43 264.83 17088.88 88888.00 2019-07-08 11:43:24.000 189 33850.44 264.85 17088.88 88888.00 2019-07-08 11:43:25.000 189 33850.44 264.87 17088.91 37920.44 2019-07-08 11:43:26.000 189 33850.42 264.84 17088.92 88888.00 2019-07-08 11:43:27.000 189 33850.43 264.79 17088.93 88888.00 2019-07-08 11:43:28.000 189 33850.43 264.80 17088.91 88888.00 2019-07-08 11:43:29.000 189 33850.45 264.84 17088.90 88888.00 2019-07-08 11:43:30.000 189 33850.47 264.80 17088.92 37920.55 2019-07-08 11:43:31.000 189 33850.49 264.83 17088.91 88888.00 2019-07-08 11:43:32.000 189 33850.49 264.85 17088.86 88888.00 2019-07-08 11:43:33.000 189 33850.45 264.86 17088.88 88888.00 2019-07-08 11:43:34.000 189 33850.40 264.84 17088.92 88888.00 2019-07-08 11:43:35.000 189 33850.39 264.84 17088.94 37920.48 2019-07-08 11:43:36.000 189 33850.42 264.84 17088.93 88888.00 2019-07-08 11:43:37.000 189 33850.40 264.83 17088.93 88888.00 2019-07-08 11:43:38.000 189 33850.37 264.84 17088.94 88888.00 2019-07-08 11:43:39.000 189 33850.40 264.84 17088.96 88888.00 2019-07-08 11:43:40.000 189 33850.40 264.86 17088.98 37920.52 2019-07-08 11:43:41.000 189 33850.42 264.85 17088.97 88888.00 2019-07-08 11:43:42.000 189 33850.47 264.83 17088.96 88888.00 2019-07-08 11:43:43.000 189 33850.49 264.83 17088.97 88888.00 2019-07-08 11:43:44.000 189 33850.48 264.85 17088.95 88888.00 2019-07-08 11:43:45.000 189 33850.49 264.88 17088.92 37920.51 2019-07-08 11:43:46.000 189 33850.48 264.87 17088.96 88888.00 2019-07-08 11:43:47.000 189 33850.47 264.80 17088.92 88888.00 2019-07-08 11:43:48.000 189 33850.49 264.78 17088.95 88888.00 2019-07-08 11:43:49.000 189 33850.47 264.80 17088.98 88888.00 2019-07-08 11:43:50.000 189 33850.48 264.80 17088.96 37920.61 2019-07-08 11:43:51.000 189 33850.53 264.83 17088.96 88888.00 2019-07-08 11:43:52.000 189 33850.50 264.81 17088.94 88888.00 2019-07-08 11:43:53.000 189 33850.47 264.77 17088.89 88888.00 2019-07-08 11:43:54.000 189 33850.44 264.85 17088.92 88888.00 2019-07-08 11:43:55.000 189 33850.44 264.85 17088.97 37920.53 2019-07-08 11:43:56.000 189 33850.45 264.79 17088.95 88888.00 2019-07-08 11:43:57.000 189 33850.47 264.78 17088.97 88888.00 2019-07-08 11:43:58.000 189 33850.47 264.82 17088.98 88888.00 2019-07-08 11:43:59.000 189 33850.44 264.82 17088.98 88888.00 2019-07-08 11:44:00.000 189 33850.47 264.77 17088.97 37920.52 2019-07-08 11:44:01.000 189 33850.50 264.79 17088.96 88888.00 2019-07-08 11:44:02.000 189 33850.50 264.80 17088.97 88888.00 2019-07-08 11:44:03.000 189 33850.47 264.79 17089.03 88888.00 2019-07-08 11:44:04.000 189 33850.49 264.74 17088.99 88888.00 2019-07-08 11:44:05.000 189 33850.52 264.68 17088.96 37920.59 2019-07-08 11:44:06.000 189 33850.47 264.70 17089.00 88888.00 2019-07-08 11:44:07.000 189 33850.46 264.71 17089.01 88888.00 2019-07-08 11:44:08.000 189 33850.46 264.72 17088.99 88888.00 2019-07-08 11:44:09.000 189 33850.49 264.71 17088.98 88888.00 2019-07-08 11:44:10.000 189 33850.48 264.69 17088.98 37920.57 2019-07-08 11:44:11.000 189 33850.44 264.68 17089.04 88888.00 2019-07-08 11:44:12.000 189 33850.45 264.69 17089.05 88888.00 2019-07-08 11:44:13.000 189 33850.46 264.70 17089.03 88888.00 2019-07-08 11:44:14.000 189 33850.47 264.72 17089.04 88888.00 2019-07-08 11:44:15.000 189 33850.48 264.72 17089.09 37920.55 2019-07-08 11:44:16.000 189 33850.49 264.66 17089.08 88888.00 2019-07-08 11:44:17.000 189 33850.50 264.67 17089.04 88888.00 2019-07-08 11:44:18.000 189 33850.52 264.70 17088.99 88888.00 2019-07-08 11:44:19.000 189 33850.52 264.69 17089.03 88888.00 2019-07-08 11:44:20.000 189 33850.50 264.69 17089.03 37920.58 2019-07-08 11:44:21.000 189 33850.50 264.68 17089.04 88888.00 2019-07-08 11:44:22.000 189 33850.44 264.72 17089.06 88888.00 2019-07-08 11:44:23.000 189 33850.44 264.71 17089.04 88888.00 2019-07-08 11:44:24.000 189 33850.46 264.68 17089.03 88888.00 2019-07-08 11:44:25.000 189 33850.45 264.72 17089.05 37920.59 2019-07-08 11:44:26.000 189 33850.45 264.72 17089.07 88888.00 2019-07-08 11:44:27.000 189 33850.45 264.71 17089.04 88888.00 2019-07-08 11:44:28.000 189 33850.44 264.67 17089.01 88888.00 2019-07-08 11:44:29.000 189 33850.45 264.65 17088.99 88888.00 2019-07-08 11:44:30.000 189 33850.44 264.61 17089.03 37920.57 2019-07-08 11:44:31.000 189 33850.46 264.61 17089.08 88888.00 2019-07-08 11:44:32.000 189 33850.50 264.58 17089.02 88888.00 2019-07-08 11:44:33.000 189 33850.51 264.60 17089.02 88888.00 2019-07-08 11:44:34.000 189 33850.51 264.62 17089.05 88888.00 2019-07-08 11:44:35.000 189 33850.52 264.60 17089.02 37920.57 2019-07-08 11:44:36.000 189 33850.49 264.62 17089.01 88888.00 2019-07-08 11:44:37.000 189 33850.52 264.62 17089.01 88888.00 2019-07-08 11:44:38.000 189 33850.51 264.63 17089.00 88888.00 2019-07-08 11:44:39.000 189 33850.49 264.61 17088.96 88888.00 2019-07-08 11:44:40.000 189 33850.49 264.63 17089.00 37920.66 2019-07-08 11:44:41.000 189 33850.50 264.63 17089.00 88888.00 2019-07-08 11:44:42.000 189 33850.52 264.62 17088.97 88888.00 2019-07-08 11:44:43.000 189 33850.56 264.60 17088.95 88888.00 2019-07-08 11:44:44.000 189 33850.53 264.60 17088.93 88888.00 2019-07-08 11:44:45.000 189 33850.54 264.61 17088.97 37920.60 2019-07-08 11:44:46.000 189 33850.56 264.63 17088.98 88888.00 2019-07-08 11:44:47.000 189 33850.54 264.62 17088.98 88888.00 2019-07-08 11:44:48.000 189 33850.55 264.62 17089.01 88888.00 2019-07-08 11:44:49.000 189 33850.55 264.64 17089.04 88888.00 2019-07-08 11:44:50.000 189 33850.58 264.61 17088.99 37920.67 2019-07-08 11:44:51.000 189 33850.57 264.58 17089.02 88888.00 2019-07-08 11:44:52.000 189 33850.55 264.63 17089.07 88888.00 2019-07-08 11:44:53.000 189 33850.57 264.62 17089.04 88888.00 2019-07-08 11:44:54.000 189 33850.55 264.61 17089.05 88888.00 2019-07-08 11:44:55.000 189 33850.53 264.59 17089.07 37920.62 2019-07-08 11:44:56.000 189 33850.53 264.62 17089.03 88888.00 2019-07-08 11:44:57.000 189 33850.55 264.61 17088.99 88888.00 2019-07-08 11:44:58.000 189 33850.62 264.62 17089.01 88888.00 2019-07-08 11:44:59.000 189 33850.60 264.62 17089.03 88888.00 2019-07-08 11:45:00.000 189 33850.60 264.60 17089.05 37920.66 2019-07-08 11:45:01.000 189 33850.59 264.57 17089.02 88888.00 2019-07-08 11:45:02.000 189 33850.57 264.57 17088.98 88888.00 2019-07-08 11:45:03.000 189 33850.59 264.56 17089.02 88888.00 2019-07-08 11:45:04.000 189 33850.55 264.56 17089.02 88888.00 2019-07-08 11:45:05.000 189 33850.56 264.54 17089.02 37920.70 2019-07-08 11:45:06.000 189 33850.57 264.53 17088.98 88888.00 2019-07-08 11:45:07.000 189 33850.59 264.55 17089.00 88888.00 2019-07-08 11:45:08.000 189 33850.55 264.55 17088.98 88888.00 2019-07-08 11:45:09.000 189 33850.53 264.53 17089.00 88888.00 2019-07-08 11:45:10.000 189 33850.53 264.53 17089.03 37920.70 2019-07-08 11:45:11.000 189 33850.61 264.58 17089.02 88888.00 2019-07-08 11:45:12.000 189 33850.65 264.57 17089.04 88888.00 2019-07-08 11:45:13.000 189 33850.65 264.56 17089.05 88888.00 2019-07-08 11:45:14.000 189 33850.64 264.55 17089.06 88888.00 2019-07-08 11:45:15.000 189 33850.60 264.56 17089.09 37920.68 2019-07-08 11:45:16.000 189 33850.61 264.57 17089.11 88888.00 2019-07-08 11:45:17.000 189 33850.62 264.59 17089.08 88888.00 2019-07-08 11:45:18.000 189 33850.61 264.59 17089.11 88888.00 2019-07-08 11:45:19.000 189 33850.59 264.62 17089.08 88888.00 2019-07-08 11:45:20.000 189 33850.59 264.55 17089.02 37920.65 2019-07-08 11:45:21.000 189 33850.57 264.51 17089.03 88888.00 2019-07-08 11:45:22.000 189 33850.58 264.51 17089.07 88888.00 2019-07-08 11:45:23.000 189 33850.61 264.50 17089.06 88888.00 2019-07-08 11:45:24.000 189 33850.57 264.52 17089.05 88888.00 2019-07-08 11:45:25.000 189 33850.56 264.52 17089.08 37920.66 2019-07-08 11:45:26.000 189 33850.58 264.58 17089.03 88888.00 2019-07-08 11:45:27.000 189 33850.55 264.62 17089.07 88888.00 2019-07-08 11:45:28.000 189 33850.56 264.62 17089.05 88888.00 2019-07-08 11:45:29.000 189 33850.59 264.61 17089.04 88888.00 2019-07-08 11:45:30.000 189 33850.59 264.60 17089.04 37920.75 2019-07-08 11:45:31.000 189 33850.61 264.58 17089.09 88888.00 2019-07-08 11:45:32.000 189 33850.60 264.57 17089.07 88888.00 2019-07-08 11:45:33.000 189 33850.57 264.57 17089.09 88888.00 2019-07-08 11:45:34.000 189 33850.58 264.57 17089.13 88888.00 2019-07-08 11:45:35.000 189 33850.58 264.56 17089.16 37920.68 2019-07-08 11:45:36.000 189 33850.57 264.52 17089.15 88888.00 2019-07-08 11:45:37.000 189 33850.54 264.49 17089.07 88888.00 2019-07-08 11:45:38.000 189 33850.55 264.48 17089.09 88888.00 2019-07-08 11:45:39.000 189 33850.60 264.48 17089.09 88888.00 2019-07-08 11:45:40.000 189 33850.58 264.42 17089.05 37920.77 2019-07-08 11:45:41.000 189 33850.61 264.45 17089.07 88888.00 2019-07-08 11:45:42.000 189 33850.57 264.43 17089.08 88888.00 2019-07-08 11:45:43.000 189 33850.59 264.43 17089.10 88888.00 2019-07-08 11:45:44.000 189 33850.62 264.43 17089.09 88888.00 2019-07-08 11:45:45.000 189 33850.62 264.46 17089.09 37920.78 2019-07-08 11:45:46.000 189 33850.58 264.41 17089.10 88888.00 2019-07-08 11:45:47.000 189 33850.61 264.38 17089.09 88888.00 2019-07-08 11:45:48.000 189 33850.61 264.40 17089.10 88888.00 2019-07-08 11:45:49.000 189 33850.64 264.42 17089.10 88888.00 2019-07-08 11:45:50.000 189 33850.66 264.42 17089.09 37920.72 2019-07-08 11:45:51.000 189 33850.67 264.39 17089.09 88888.00 2019-07-08 11:45:52.000 189 33850.67 264.42 17089.05 88888.00 2019-07-08 11:45:53.000 189 33850.64 264.40 17089.05 88888.00 2019-07-08 11:45:54.000 189 33850.63 264.39 17089.05 88888.00 2019-07-08 11:45:55.000 189 33850.63 264.41 17089.07 37920.72 2019-07-08 11:45:56.000 189 33850.62 264.43 17089.08 88888.00 2019-07-08 11:45:57.000 189 33850.64 264.44 17089.07 88888.00 2019-07-08 11:45:58.000 189 33850.63 264.46 17089.04 88888.00 2019-07-08 11:45:59.000 189 33850.61 264.44 17089.07 88888.00 2019-07-08 11:46:00.000 189 33850.64 264.39 17089.09 37920.70 2019-07-08 11:46:01.000 189 33850.61 264.41 17089.11 88888.00 2019-07-08 11:46:02.000 189 33850.61 264.44 17089.07 88888.00 2019-07-08 11:46:03.000 189 33850.61 264.38 17089.10 88888.00 2019-07-08 11:46:04.000 189 33850.62 264.37 17089.13 88888.00 2019-07-08 11:46:05.000 189 33850.63 264.37 17089.11 37920.72 2019-07-08 11:46:06.000 189 33850.60 264.39 17089.11 88888.00 2019-07-08 11:46:07.000 189 33850.61 264.44 17089.11 88888.00 2019-07-08 11:46:08.000 189 33850.59 264.41 17089.13 88888.00 2019-07-08 11:46:09.000 189 33850.63 264.43 17089.12 88888.00 2019-07-08 11:46:10.000 189 33850.66 264.44 17089.09 37920.65 2019-07-08 11:46:11.000 189 33850.62 264.46 17089.06 88888.00 2019-07-08 11:46:12.000 189 33850.60 264.42 17089.08 88888.00 2019-07-08 11:46:13.000 189 33850.60 264.41 17089.09 88888.00 2019-07-08 11:46:14.000 189 33850.57 264.36 17089.09 88888.00 2019-07-08 11:46:15.000 189 33850.59 264.39 17089.14 37920.75 2019-07-08 11:46:16.000 189 33850.61 264.43 17089.13 88888.00 2019-07-08 11:46:17.000 189 33850.60 264.40 17089.13 88888.00 2019-07-08 11:46:18.000 189 33850.60 264.40 17089.11 88888.00 2019-07-08 11:46:19.000 189 33850.58 264.39 17089.13 88888.00 2019-07-08 11:46:20.000 189 33850.59 264.32 17089.18 37920.70 2019-07-08 11:46:21.000 189 33850.61 264.33 17089.12 88888.00 2019-07-08 11:46:22.000 189 33850.62 264.35 17089.12 88888.00 2019-07-08 11:46:23.000 189 33850.62 264.40 17089.13 88888.00 2019-07-08 11:46:24.000 189 33850.58 264.40 17089.13 88888.00 2019-07-08 11:46:25.000 189 33850.56 264.36 17089.08 37920.80 2019-07-08 11:46:26.000 189 33850.55 264.36 17089.09 88888.00 2019-07-08 11:46:27.000 189 33850.58 264.36 17089.10 88888.00 2019-07-08 11:46:28.000 189 33850.56 264.36 17089.12 88888.00 2019-07-08 11:46:29.000 189 33850.55 264.36 17089.11 88888.00 2019-07-08 11:46:30.000 189 33850.58 264.40 17089.09 37920.78 2019-07-08 11:46:31.000 189 33850.57 264.34 17089.09 88888.00 2019-07-08 11:46:32.000 189 33850.55 264.30 17089.10 88888.00 2019-07-08 11:46:33.000 189 33850.55 264.30 17089.11 88888.00 2019-07-08 11:46:34.000 189 33850.53 264.31 17089.11 88888.00 2019-07-08 11:46:35.000 189 33850.57 264.34 17089.15 37920.68 2019-07-08 11:46:36.000 189 33850.55 264.35 17089.14 88888.00 2019-07-08 11:46:37.000 189 33850.54 264.30 17089.11 88888.00 2019-07-08 11:46:38.000 189 33850.58 264.30 17089.06 88888.00 2019-07-08 11:46:39.000 189 33850.60 264.30 17089.11 88888.00 2019-07-08 11:46:40.000 189 33850.58 264.28 17089.13 37920.79 2019-07-08 11:46:41.000 189 33850.57 264.30 17089.14 88888.00 2019-07-08 11:46:42.000 189 33850.58 264.31 17089.16 88888.00 2019-07-08 11:46:43.000 189 33850.59 264.31 17089.14 88888.00 2019-07-08 11:46:44.000 189 33850.64 264.29 17089.12 88888.00 2019-07-08 11:46:45.000 189 33850.62 264.26 17089.17 37920.73 2019-07-08 11:46:46.000 189 33850.58 264.24 17089.15 88888.00 2019-07-08 11:46:47.000 189 33850.58 264.25 17089.13 88888.00 2019-07-08 11:46:48.000 189 33850.58 264.25 17089.13 88888.00 2019-07-08 11:46:49.000 189 33850.61 264.22 17089.11 88888.00 2019-07-08 11:46:50.000 189 33850.61 264.20 17089.13 37920.70 2019-07-08 11:46:51.000 189 33850.58 264.23 17089.11 88888.00 2019-07-08 11:46:52.000 189 33850.57 264.26 17089.05 88888.00 2019-07-08 11:46:53.000 189 33850.60 264.26 17089.04 88888.00 2019-07-08 11:46:54.000 189 33850.58 264.19 17089.09 88888.00 2019-07-08 11:46:55.000 189 33850.57 264.21 17089.11 37920.75 2019-07-08 11:46:56.000 189 33850.56 264.21 17089.09 88888.00 2019-07-08 11:46:57.000 189 33850.62 264.19 17089.14 88888.00 2019-07-08 11:46:58.000 189 33850.61 264.22 17089.16 88888.00 2019-07-08 11:46:59.000 189 33850.55 264.18 17089.11 88888.00 2019-07-08 11:47:00.000 189 33850.57 264.15 17089.10 37920.66 2019-07-08 11:47:01.000 189 33850.63 264.18 17089.05 88888.00 2019-07-08 11:47:02.000 189 33850.62 264.17 17089.05 88888.00 2019-07-08 11:47:03.000 189 33850.63 264.17 17089.05 88888.00 2019-07-08 11:47:04.000 189 33850.62 264.16 17089.08 88888.00 2019-07-08 11:47:05.000 189 33850.63 264.18 17089.17 37920.73 2019-07-08 11:47:06.000 189 33850.61 264.16 17089.16 88888.00 2019-07-08 11:47:07.000 189 33850.59 264.12 17089.15 88888.00 2019-07-08 11:47:08.000 189 33850.57 264.08 17089.12 88888.00 2019-07-08 11:47:09.000 189 33850.62 264.06 17089.12 88888.00 2019-07-08 11:47:10.000 189 33850.66 264.09 17089.13 37920.71 2019-07-08 11:47:11.000 189 33850.67 264.08 17089.17 88888.00 2019-07-08 11:47:12.000 189 33850.65 264.04 17089.15 88888.00 2019-07-08 11:47:13.000 189 33850.60 264.00 17089.18 88888.00 2019-07-08 11:47:14.000 189 33850.58 264.01 17089.20 88888.00 2019-07-08 11:47:15.000 189 33850.58 264.05 17089.19 37920.82 2019-07-08 11:47:16.000 189 33850.58 264.10 17089.21 88888.00 2019-07-08 11:47:17.000 189 33850.58 264.14 17089.20 88888.00 2019-07-08 11:47:18.000 189 33850.58 264.12 17089.22 88888.00 2019-07-08 11:47:19.000 189 33850.58 264.13 17089.24 88888.00 2019-07-08 11:47:20.000 189 33850.57 264.15 17089.20 37920.82 2019-07-08 11:47:21.000 189 33850.57 264.14 17089.18 88888.00 2019-07-08 11:47:22.000 189 33850.57 264.15 17089.18 88888.00 2019-07-08 11:47:23.000 189 33850.54 264.10 17089.20 88888.00 2019-07-08 11:47:24.000 189 33850.57 264.12 17089.18 88888.00 2019-07-08 11:47:25.000 189 33850.61 264.16 17089.15 37920.80 2019-07-08 11:47:26.000 189 33850.61 264.15 17089.13 88888.00 2019-07-08 11:47:27.000 189 33850.61 264.15 17089.12 88888.00 2019-07-08 11:47:28.000 189 33850.54 264.13 17089.12 88888.00 2019-07-08 11:47:29.000 189 33850.55 264.13 17089.13 88888.00 2019-07-08 11:47:30.000 189 33850.58 264.11 17089.15 37920.81 2019-07-08 11:47:31.000 189 33850.59 264.18 17089.16 88888.00 2019-07-08 11:47:32.000 189 33850.58 264.19 17089.20 88888.00 2019-07-08 11:47:33.000 189 33850.57 264.17 17089.19 88888.00 2019-07-08 11:47:34.000 189 33850.58 264.11 17089.19 88888.00 2019-07-08 11:47:35.000 189 33850.60 264.09 17089.16 37920.80 2019-07-08 11:47:36.000 189 33850.60 264.08 17089.16 88888.00 2019-07-08 11:47:37.000 189 33850.59 264.07 17089.15 88888.00 2019-07-08 11:47:38.000 189 33850.58 264.07 17089.14 88888.00 2019-07-08 11:47:39.000 189 33850.59 264.05 17089.18 88888.00 2019-07-08 11:47:40.000 189 33850.59 264.06 17089.20 37920.79 2019-07-08 11:47:41.000 189 33850.58 264.07 17089.20 88888.00 2019-07-08 11:47:42.000 189 33850.59 264.08 17089.16 88888.00 2019-07-08 11:47:43.000 189 33850.57 264.05 17089.15 88888.00 2019-07-08 11:47:44.000 189 33850.55 264.08 17089.21 88888.00 2019-07-08 11:47:45.000 189 33850.57 264.06 17089.24 37920.77 2019-07-08 11:47:46.000 189 33850.54 264.04 17089.22 88888.00 2019-07-08 11:47:47.000 189 33850.51 264.07 17089.23 88888.00 2019-07-08 11:47:48.000 189 33850.51 264.05 17089.24 88888.00 2019-07-08 11:47:49.000 189 33850.51 264.05 17089.22 88888.00 2019-07-08 11:47:50.000 189 33850.49 264.04 17089.18 37920.74 2019-07-08 11:47:51.000 189 33850.50 264.03 17089.18 88888.00 2019-07-08 11:47:52.000 189 33850.51 264.06 17089.18 88888.00 2019-07-08 11:47:53.000 189 33850.46 264.03 17089.23 88888.00 2019-07-08 11:47:54.000 189 33850.48 264.01 17089.24 88888.00 2019-07-08 11:47:55.000 189 33850.49 264.00 17089.30 37920.78 2019-07-08 11:47:56.000 189 33850.49 263.99 17089.29 88888.00 2019-07-08 11:47:57.000 189 33850.49 264.01 17089.25 88888.00 2019-07-08 11:47:58.000 189 33850.54 264.02 17089.25 88888.00 2019-07-08 11:47:59.000 189 33850.54 263.98 17089.25 88888.00 2019-07-08 11:48:00.000 189 33850.49 263.98 17089.28 37920.74 2019-07-08 11:48:01.000 189 33850.49 263.97 17089.30 88888.00 2019-07-08 11:48:02.000 189 33850.43 263.96 17089.27 88888.00 2019-07-08 11:48:03.000 189 33850.47 263.90 17089.23 88888.00 2019-07-08 11:48:04.000 189 33850.50 263.94 17089.22 88888.00 2019-07-08 11:48:05.000 189 33850.49 263.93 17089.25 37920.86 2019-07-08 11:48:06.000 189 33850.49 263.88 17089.25 88888.00 2019-07-08 11:48:07.000 189 33850.55 263.88 17089.26 88888.00 2019-07-08 11:48:08.000 189 33850.56 263.88 17089.26 88888.00 2019-07-08 11:48:09.000 189 33850.53 263.86 17089.24 88888.00 2019-07-08 11:48:10.000 189 33850.55 263.88 17089.22 37920.82 2019-07-08 11:48:11.000 189 33850.55 263.91 17089.28 88888.00 2019-07-08 11:48:12.000 189 33850.58 263.90 17089.30 88888.00 2019-07-08 11:48:13.000 189 33850.55 263.89 17089.26 88888.00 2019-07-08 11:48:14.000 189 33850.53 263.88 17089.26 88888.00 2019-07-08 11:48:15.000 189 33850.52 263.88 17089.29 37920.76 2019-07-08 11:48:16.000 189 33850.50 263.88 17089.30 88888.00 2019-07-08 11:48:17.000 189 33850.50 263.90 17089.29 88888.00 2019-07-08 11:48:18.000 189 33850.52 263.89 17089.31 88888.00 2019-07-08 11:48:19.000 189 33850.59 263.92 17089.34 88888.00 2019-07-08 11:48:20.000 189 33850.58 263.90 17089.33 37920.78 2019-07-08 11:48:21.000 189 33850.57 263.86 17089.33 88888.00 2019-07-08 11:48:22.000 189 33850.60 263.87 17089.29 88888.00 2019-07-08 11:48:23.000 189 33850.58 263.89 17089.29 88888.00 2019-07-08 11:48:24.000 189 33850.57 263.87 17089.28 88888.00 2019-07-08 11:48:25.000 189 33850.62 263.90 17089.30 37920.83 2019-07-08 11:48:26.000 189 33850.65 263.89 17089.32 88888.00 2019-07-08 11:48:27.000 189 33850.64 263.85 17089.35 88888.00 2019-07-08 11:48:28.000 189 33850.64 263.90 17089.28 88888.00 2019-07-08 11:48:29.000 189 33850.62 263.87 17089.25 88888.00 2019-07-08 11:48:30.000 189 33850.63 263.90 17089.28 37920.76 2019-07-08 11:48:31.000 189 33850.63 263.87 17089.29 88888.00 2019-07-08 11:48:32.000 189 33850.59 263.88 17089.26 88888.00 2019-07-08 11:48:33.000 189 33850.56 263.92 17089.24 88888.00 2019-07-08 11:48:34.000 189 33850.59 263.95 17089.26 88888.00 2019-07-08 11:48:35.000 189 33850.62 263.90 17089.30 37920.83 2019-07-08 11:48:36.000 189 33850.62 263.89 17089.30 88888.00 2019-07-08 11:48:37.000 189 33850.59 263.88 17089.30 88888.00 2019-07-08 11:48:38.000 189 33850.61 263.86 17089.33 88888.00 2019-07-08 11:48:39.000 189 33850.58 263.86 17089.30 88888.00 2019-07-08 11:48:40.000 189 33850.55 263.86 17089.25 37920.76 2019-07-08 11:48:41.000 189 33850.52 263.89 17089.25 88888.00 2019-07-08 11:48:42.000 189 33850.50 263.87 17089.20 88888.00 2019-07-08 11:48:43.000 189 33850.54 263.83 17089.20 88888.00 2019-07-08 11:48:44.000 189 33850.58 263.83 17089.18 88888.00 2019-07-08 11:48:45.000 189 33850.56 263.85 17089.23 37920.82 2019-07-08 11:48:46.000 189 33850.57 263.81 17089.25 88888.00 2019-07-08 11:48:47.000 189 33850.57 263.78 17089.30 88888.00 2019-07-08 11:48:48.000 189 33850.56 263.78 17089.32 88888.00 2019-07-08 11:48:49.000 189 33850.53 263.80 17089.31 88888.00 2019-07-08 11:48:50.000 189 33850.51 263.80 17089.33 37920.73 2019-07-08 11:48:51.000 189 33850.53 263.80 17089.35 88888.00 2019-07-08 11:48:52.000 189 33850.53 263.79 17089.32 88888.00 2019-07-08 11:48:53.000 189 33850.52 263.77 17089.29 88888.00 2019-07-08 11:48:54.000 189 33850.55 263.77 17089.29 88888.00 2019-07-08 11:48:55.000 189 33850.58 263.76 17089.25 37920.75 2019-07-08 11:48:56.000 189 33850.56 263.75 17089.26 88888.00 2019-07-08 11:48:57.000 189 33850.57 263.72 17089.27 88888.00 2019-07-08 11:48:58.000 189 33850.58 263.70 17089.27 88888.00 2019-07-08 11:48:59.000 189 33850.60 263.67 17089.25 88888.00 2019-07-08 11:49:00.000 189 33850.63 263.70 17089.23 37920.85 2019-07-08 11:49:01.000 189 33850.65 263.75 17089.27 88888.00 2019-07-08 11:49:02.000 189 33850.65 263.75 17089.27 88888.00 2019-07-08 11:49:03.000 189 33850.68 263.76 17089.28 88888.00 2019-07-08 11:49:04.000 189 33850.64 263.75 17089.26 88888.00 2019-07-08 11:49:05.000 189 33850.62 263.73 17089.24 37920.79 2019-07-08 11:49:06.000 189 33850.61 263.72 17089.27 88888.00 2019-07-08 11:49:07.000 189 33850.59 263.71 17089.29 88888.00 2019-07-08 11:49:08.000 189 33850.61 263.69 17089.29 88888.00 2019-07-08 11:49:09.000 189 33850.63 263.64 17089.34 88888.00 2019-07-08 11:49:10.000 189 33850.61 263.61 17089.33 37920.80 2019-07-08 11:49:11.000 189 33850.57 263.63 17089.32 88888.00 2019-07-08 11:49:12.000 189 33850.58 263.63 17089.34 88888.00 2019-07-08 11:49:13.000 189 33850.63 263.59 17089.36 88888.00 2019-07-08 11:49:14.000 189 33850.65 263.58 17089.33 88888.00 2019-07-08 11:49:15.000 189 33850.66 263.62 17089.29 37920.86 2019-07-08 11:49:16.000 189 33850.64 263.59 17089.32 88888.00 2019-07-08 11:49:17.000 189 33850.63 263.56 17089.31 88888.00 2019-07-08 11:49:18.000 189 33850.64 263.53 17089.27 88888.00 2019-07-08 11:49:19.000 189 33850.66 263.57 17089.26 88888.00 2019-07-08 11:49:20.000 189 33850.65 263.57 17089.31 37920.83 2019-07-08 11:49:21.000 189 33850.64 263.56 17089.32 88888.00 2019-07-08 11:49:22.000 189 33850.63 263.58 17089.33 88888.00 2019-07-08 11:49:23.000 189 33850.62 263.61 17089.36 88888.00 2019-07-08 11:49:24.000 189 33850.66 263.60 17089.37 88888.00 2019-07-08 11:49:25.000 189 33850.71 263.60 17089.36 37920.81 2019-07-08 11:49:26.000 189 33850.66 263.57 17089.33 88888.00 2019-07-08 11:49:27.000 189 33850.64 263.55 17089.33 88888.00 2019-07-08 11:49:28.000 189 33850.66 263.55 17089.32 88888.00 2019-07-08 11:49:29.000 189 33850.66 263.54 17089.30 88888.00 2019-07-08 11:49:30.000 189 33850.67 263.53 17089.31 37920.89 2019-07-08 11:49:31.000 189 33850.68 263.53 17089.32 88888.00 2019-07-08 11:49:32.000 189 33850.68 263.52 17089.33 88888.00 2019-07-08 11:49:33.000 189 33850.66 263.55 17089.32 88888.00 2019-07-08 11:49:34.000 189 33850.67 263.56 17089.30 88888.00 2019-07-08 11:49:35.000 189 33850.70 263.54 17089.29 37920.84 2019-07-08 11:49:36.000 189 33850.68 263.51 17089.30 88888.00 2019-07-08 11:49:37.000 189 33850.66 263.56 17089.32 88888.00 2019-07-08 11:49:38.000 189 33850.71 263.60 17089.31 88888.00 2019-07-08 11:49:39.000 189 33850.70 263.58 17089.34 88888.00 2019-07-08 11:49:40.000 189 33850.65 263.59 17089.30 37920.86 2019-07-08 11:49:41.000 189 33850.67 263.59 17089.33 88888.00 2019-07-08 11:49:42.000 189 33850.69 263.54 17089.30 88888.00 2019-07-08 11:49:43.000 189 33850.66 263.55 17089.30 88888.00 2019-07-08 11:49:44.000 189 33850.66 263.54 17089.26 88888.00 2019-07-08 11:49:45.000 189 33850.69 263.54 17089.29 37920.87 2019-07-08 11:49:46.000 189 33850.66 263.54 17089.27 88888.00 2019-07-08 11:49:47.000 189 33850.65 263.53 17089.27 88888.00 2019-07-08 11:49:48.000 189 33850.66 263.53 17089.27 88888.00 2019-07-08 11:49:49.000 189 33850.67 263.47 17089.27 88888.00 2019-07-08 11:49:50.000 189 33850.67 263.51 17089.30 37920.89 2019-07-08 11:49:51.000 189 33850.72 263.52 17089.27 88888.00 2019-07-08 11:49:52.000 189 33850.72 263.50 17089.27 88888.00 2019-07-08 11:49:53.000 189 33850.70 263.50 17089.29 88888.00 2019-07-08 11:49:54.000 189 33850.70 263.50 17089.30 88888.00 2019-07-08 11:49:55.000 189 33850.64 263.50 17089.31 37920.88 2019-07-08 11:49:56.000 189 33850.67 263.49 17089.34 88888.00 2019-07-08 11:49:57.000 189 33850.70 263.50 17089.34 88888.00 2019-07-08 11:49:58.000 189 33850.67 263.50 17089.37 88888.00 2019-07-08 11:49:59.000 189 33850.62 263.49 17089.36 88888.00 2019-07-08 11:50:00.000 189 33850.60 263.47 17089.34 37920.90 2019-07-08 11:50:01.000 189 33850.58 263.44 17089.33 88888.00 2019-07-08 11:50:02.000 189 33850.58 263.43 17089.32 88888.00 2019-07-08 11:50:03.000 189 33850.58 263.42 17089.32 88888.00 2019-07-08 11:50:04.000 189 33850.61 263.48 17089.36 88888.00 2019-07-08 11:50:05.000 189 33850.63 263.48 17089.35 37920.89 2019-07-08 11:50:06.000 189 33850.62 263.49 17089.29 88888.00 2019-07-08 11:50:07.000 189 33850.60 263.45 17089.33 88888.00 2019-07-08 11:50:08.000 189 33850.59 263.43 17089.35 88888.00 2019-07-08 11:50:09.000 189 33850.61 263.44 17089.37 88888.00 2019-07-08 11:50:10.000 189 33850.59 263.41 17089.33 37920.94 2019-07-08 11:50:11.000 189 33850.60 263.40 17089.37 88888.00 2019-07-08 11:50:12.000 189 33850.61 263.40 17089.38 88888.00 2019-07-08 11:50:13.000 189 33850.62 263.37 17089.36 88888.00 2019-07-08 11:50:14.000 189 33850.61 263.36 17089.37 88888.00 2019-07-08 11:50:15.000 189 33850.64 263.39 17089.38 37920.91 2019-07-08 11:50:16.000 189 33850.66 263.36 17089.43 88888.00 2019-07-08 11:50:17.000 189 33850.67 263.40 17089.43 88888.00 2019-07-08 11:50:18.000 189 33850.68 263.38 17089.42 88888.00 2019-07-08 11:50:19.000 189 33850.69 263.38 17089.40 88888.00 2019-07-08 11:50:20.000 189 33850.67 263.37 17089.41 37920.94 2019-07-08 11:50:21.000 189 33850.64 263.37 17089.43 88888.00 2019-07-08 11:50:22.000 189 33850.63 263.36 17089.42 88888.00 2019-07-08 11:50:23.000 189 33850.63 263.35 17089.40 88888.00 2019-07-08 11:50:24.000 189 33850.64 263.36 17089.42 88888.00 2019-07-08 11:50:25.000 189 33850.64 263.36 17089.43 37920.79 2019-07-08 11:50:26.000 189 33850.66 263.36 17089.41 88888.00 2019-07-08 11:50:27.000 189 33850.63 263.34 17089.43 88888.00 2019-07-08 11:50:28.000 189 33850.62 263.34 17089.40 88888.00 2019-07-08 11:50:29.000 189 33850.64 263.37 17089.41 88888.00 2019-07-08 11:50:30.000 189 33850.63 263.35 17089.38 37920.95 2019-07-08 11:50:31.000 189 33850.59 263.32 17089.39 88888.00 2019-07-08 11:50:32.000 189 33850.60 263.32 17089.40 88888.00 2019-07-08 11:50:33.000 189 33850.63 263.36 17089.43 88888.00 2019-07-08 11:50:34.000 189 33850.64 263.37 17089.45 88888.00 2019-07-08 11:50:35.000 189 33850.67 263.38 17089.45 37920.89 2019-07-08 11:50:36.000 189 33850.65 263.37 17089.40 88888.00 2019-07-08 11:50:37.000 189 33850.61 263.36 17089.41 88888.00 2019-07-08 11:50:38.000 189 33850.62 263.29 17089.43 88888.00 2019-07-08 11:50:39.000 189 33850.61 263.27 17089.50 88888.00 2019-07-08 11:50:40.000 189 33850.61 263.24 17089.45 37920.88 2019-07-08 11:50:41.000 189 33850.61 263.23 17089.46 88888.00 2019-07-08 11:50:42.000 189 33850.62 263.27 17089.46 88888.00 2019-07-08 11:50:43.000 189 33850.58 263.30 17089.42 88888.00 2019-07-08 11:50:44.000 189 33850.57 263.30 17089.43 88888.00 2019-07-08 11:50:45.000 189 33850.59 263.31 17089.46 37920.78 2019-07-08 11:50:46.000 189 33850.60 263.32 17089.44 88888.00 2019-07-08 11:50:47.000 189 33850.54 263.34 17089.44 88888.00 2019-07-08 11:50:48.000 189 33850.53 263.32 17089.43 88888.00 2019-07-08 11:50:49.000 189 33850.54 263.32 17089.41 88888.00 2019-07-08 11:50:50.000 189 33850.51 263.30 17089.43 37920.84 2019-07-08 11:50:51.000 189 33850.48 263.30 17089.46 88888.00 2019-07-08 11:50:52.000 189 33850.48 263.28 17089.43 88888.00 2019-07-08 11:50:53.000 189 33850.53 263.26 17089.47 88888.00 2019-07-08 11:50:54.000 189 33850.55 263.25 17089.48 88888.00 2019-07-08 11:50:55.000 189 33850.58 263.27 17089.47 37920.87 2019-07-08 11:50:56.000 189 33850.56 263.25 17089.48 88888.00 2019-07-08 11:50:57.000 189 33850.56 263.26 17089.50 88888.00 2019-07-08 11:50:58.000 189 33850.59 263.28 17089.58 88888.00 2019-07-08 11:50:59.000 189 33850.62 263.25 17089.59 88888.00 2019-07-08 11:51:00.000 189 33850.63 263.26 17089.54 37920.92 2019-07-08 11:51:01.000 189 33850.65 263.28 17089.56 88888.00 2019-07-08 11:51:02.000 189 33850.61 263.27 17089.56 88888.00 2019-07-08 11:51:03.000 189 33850.64 263.24 17089.54 88888.00 2019-07-08 11:51:04.000 189 33850.63 263.21 17089.51 88888.00 2019-07-08 11:51:05.000 189 33850.60 263.25 17089.55 37920.88 2019-07-08 11:51:06.000 189 33850.59 263.26 17089.52 88888.00 2019-07-08 11:51:07.000 189 33850.61 263.24 17089.54 88888.00 2019-07-08 11:51:08.000 189 33850.60 263.25 17089.52 88888.00 2019-07-08 11:51:09.000 189 33850.60 263.25 17089.49 88888.00 2019-07-08 11:51:10.000 189 33850.68 263.24 17089.44 37920.83 2019-07-08 11:51:11.000 189 33850.68 263.24 17089.44 88888.00 2019-07-08 11:51:12.000 189 33850.69 263.25 17089.42 88888.00 2019-07-08 11:51:13.000 189 33850.69 263.26 17089.43 88888.00 2019-07-08 11:51:14.000 189 33850.67 263.26 17089.46 88888.00 2019-07-08 11:51:15.000 189 33850.64 263.29 17089.47 37920.85 2019-07-08 11:51:16.000 189 33850.66 263.28 17089.43 88888.00 2019-07-08 11:51:17.000 189 33850.69 263.29 17089.41 88888.00 2019-07-08 11:51:18.000 189 33850.68 263.27 17089.44 88888.00 2019-07-08 11:51:19.000 189 33850.66 263.25 17089.47 88888.00 2019-07-08 11:51:20.000 189 33850.62 263.20 17089.48 37920.85 2019-07-08 11:51:21.000 189 33850.59 263.21 17089.48 88888.00 2019-07-08 11:51:22.000 189 33850.55 263.23 17089.47 88888.00 2019-07-08 11:51:23.000 189 33850.61 263.21 17089.47 88888.00 2019-07-08 11:51:24.000 189 33850.63 263.22 17089.46 88888.00 2019-07-08 11:51:25.000 189 33850.60 263.22 17089.48 37920.81 2019-07-08 11:51:26.000 189 33850.58 263.25 17089.50 88888.00 2019-07-08 11:51:27.000 189 33850.59 263.23 17089.53 88888.00 2019-07-08 11:51:28.000 189 33850.61 263.23 17089.57 88888.00 2019-07-08 11:51:29.000 189 33850.61 263.23 17089.53 88888.00 2019-07-08 11:51:30.000 189 33850.65 263.20 17089.49 37920.83 2019-07-08 11:51:31.000 189 33850.66 263.19 17089.52 88888.00 2019-07-08 11:51:32.000 189 33850.62 263.22 17089.47 88888.00 2019-07-08 11:51:33.000 189 33850.62 263.25 17089.45 88888.00 2019-07-08 11:51:34.000 189 33850.60 263.24 17089.47 88888.00 2019-07-08 11:51:35.000 189 33850.60 263.29 17089.45 37920.84 2019-07-08 11:51:36.000 189 33850.60 263.29 17089.46 88888.00 2019-07-08 11:51:37.000 189 33850.63 263.28 17089.45 88888.00 2019-07-08 11:51:38.000 189 33850.61 263.26 17089.45 88888.00 2019-07-08 11:51:39.000 189 33850.64 263.30 17089.47 88888.00 2019-07-08 11:51:40.000 189 33850.62 263.28 17089.47 37920.86 2019-07-08 11:51:41.000 189 33850.61 263.27 17089.46 88888.00 2019-07-08 11:51:42.000 189 33850.64 263.27 17089.44 88888.00 2019-07-08 11:51:43.000 189 33850.62 263.28 17089.43 88888.00 2019-07-08 11:51:44.000 189 33850.58 263.26 17089.43 88888.00 2019-07-08 11:51:45.000 189 33850.58 263.28 17089.42 37920.79 2019-07-08 11:51:46.000 189 33850.58 263.27 17089.48 88888.00 2019-07-08 11:51:47.000 189 33850.57 263.26 17089.43 88888.00 2019-07-08 11:51:48.000 189 33850.58 263.25 17089.37 88888.00 2019-07-08 11:51:49.000 189 33850.58 263.25 17089.36 88888.00 2019-07-08 11:51:50.000 189 33850.57 263.25 17089.37 37920.89 2019-07-08 11:51:51.000 189 33850.59 263.27 17089.43 88888.00 2019-07-08 11:51:52.000 189 33850.58 263.29 17089.45 88888.00 2019-07-08 11:51:53.000 189 33850.56 263.30 17089.45 88888.00 2019-07-08 11:51:54.000 189 33850.57 263.30 17089.46 88888.00 2019-07-08 11:51:55.000 189 33850.55 263.27 17089.47 37920.80 2019-07-08 11:51:56.000 189 33850.53 263.25 17089.48 88888.00 2019-07-08 11:51:57.000 189 33850.51 263.20 17089.47 88888.00 2019-07-08 11:51:58.000 189 33850.50 263.21 17089.48 88888.00 2019-07-08 11:51:59.000 189 33850.51 263.21 17089.47 88888.00 2019-07-08 11:52:00.000 189 33850.54 263.25 17089.49 37920.80 2019-07-08 11:52:01.000 189 33850.59 263.24 17089.51 88888.00 2019-07-08 11:52:02.000 189 33850.55 263.24 17089.48 88888.00 2019-07-08 11:52:03.000 189 33850.55 263.24 17089.43 88888.00 2019-07-08 11:52:04.000 189 33850.55 263.23 17089.42 88888.00 2019-07-08 11:52:05.000 189 33850.54 263.18 17089.46 37920.78 2019-07-08 11:52:06.000 189 33850.56 263.19 17089.48 88888.00 2019-07-08 11:52:07.000 189 33850.58 263.18 17089.51 88888.00 2019-07-08 11:52:08.000 189 33850.53 263.19 17089.52 88888.00 2019-07-08 11:52:09.000 189 33850.54 263.18 17089.48 88888.00 2019-07-08 11:52:10.000 189 33850.52 263.16 17089.47 37920.74 2019-07-08 11:52:11.000 189 33850.54 263.19 17089.51 88888.00 2019-07-08 11:52:12.000 189 33850.51 263.16 17089.54 88888.00 2019-07-08 11:52:13.000 189 33850.53 263.16 17089.53 88888.00 2019-07-08 11:52:14.000 189 33850.53 263.17 17089.51 88888.00 2019-07-08 11:52:15.000 189 33850.46 263.16 17089.48 37920.77 2019-07-08 11:52:16.000 189 33850.48 263.17 17089.49 88888.00 2019-07-08 11:52:17.000 189 33850.48 263.17 17089.48 88888.00 2019-07-08 11:52:18.000 189 33850.47 263.15 17089.45 88888.00 2019-07-08 11:52:19.000 189 33850.50 263.16 17089.48 88888.00 2019-07-08 11:52:20.000 189 33850.50 263.17 17089.49 37920.68 2019-07-08 11:52:21.000 189 33850.48 263.16 17089.51 88888.00 2019-07-08 11:52:22.000 189 33850.47 263.10 17089.51 88888.00 2019-07-08 11:52:23.000 189 33850.47 263.11 17089.48 88888.00 2019-07-08 11:52:24.000 189 33850.44 263.12 17089.48 88888.00 2019-07-08 11:52:25.000 189 33850.43 263.12 17089.50 37920.75 2019-07-08 11:52:26.000 189 33850.36 263.15 17089.51 88888.00 2019-07-08 11:52:27.000 189 33850.34 263.19 17089.50 88888.00 2019-07-08 11:52:28.000 189 33850.38 263.20 17089.45 88888.00 2019-07-08 11:52:29.000 189 33850.37 263.14 17089.46 88888.00 2019-07-08 11:52:30.000 189 33850.39 263.10 17089.50 37920.80 2019-07-08 11:52:31.000 189 33850.37 263.10 17089.48 88888.00 2019-07-08 11:52:32.000 189 33850.39 263.09 17089.47 88888.00 2019-07-08 11:52:33.000 189 33850.43 263.06 17089.49 88888.00 2019-07-08 11:52:34.000 189 33850.46 263.06 17089.53 88888.00 2019-07-08 11:52:35.000 189 33850.47 263.05 17089.53 37920.78 2019-07-08 11:52:36.000 189 33850.47 263.06 17089.51 88888.00 2019-07-08 11:52:37.000 189 33850.45 263.08 17089.51 88888.00 2019-07-08 11:52:38.000 189 33850.48 263.12 17089.53 88888.00 2019-07-08 11:52:39.000 189 33850.46 263.09 17089.52 88888.00 2019-07-08 11:52:40.000 189 33850.47 263.08 17089.53 37920.87 2019-07-08 11:52:41.000 189 33850.50 263.11 17089.50 88888.00 2019-07-08 11:52:42.000 189 33850.47 263.11 17089.47 88888.00 2019-07-08 11:52:43.000 189 33850.48 263.12 17089.45 88888.00 2019-07-08 11:52:44.000 189 33850.49 263.06 17089.49 88888.00 2019-07-08 11:52:45.000 189 33850.49 263.09 17089.47 37920.81 2019-07-08 11:52:46.000 189 33850.51 263.12 17089.48 88888.00 2019-07-08 11:52:47.000 189 33850.53 263.10 17089.49 88888.00 2019-07-08 11:52:48.000 189 33850.50 263.13 17089.47 88888.00 2019-07-08 11:52:49.000 189 33850.52 263.14 17089.46 88888.00 2019-07-08 11:52:50.000 189 33850.49 263.14 17089.42 37920.84 2019-07-08 11:52:51.000 189 33850.48 263.12 17089.42 88888.00 2019-07-08 11:52:52.000 189 33850.48 263.12 17089.42 88888.00 2019-07-08 11:52:53.000 189 33850.50 263.15 17089.47 88888.00 2019-07-08 11:52:54.000 189 33850.50 263.16 17089.49 88888.00 2019-07-08 11:52:55.000 189 33850.45 263.13 17089.49 37920.83 2019-07-08 11:52:56.000 189 33850.46 263.08 17089.51 88888.00 2019-07-08 11:52:57.000 189 33850.48 263.09 17089.51 88888.00 2019-07-08 11:52:58.000 189 33850.49 263.09 17089.51 88888.00 2019-07-08 11:52:59.000 189 33850.48 263.13 17089.52 88888.00 2019-07-08 11:53:00.000 189 33850.44 263.13 17089.54 37920.73 2019-07-08 11:53:01.000 189 33850.52 263.12 17089.55 88888.00 2019-07-08 11:53:02.000 189 33850.55 263.13 17089.53 88888.00 2019-07-08 11:53:03.000 189 33850.55 263.10 17089.52 88888.00 2019-07-08 11:53:04.000 189 33850.52 263.07 17089.53 88888.00 2019-07-08 11:53:05.000 189 33850.50 263.05 17089.52 37920.79 2019-07-08 11:53:06.000 189 33850.50 263.05 17089.52 88888.00 2019-07-08 11:53:07.000 189 33850.50 263.04 17089.52 88888.00 2019-07-08 11:53:08.000 189 33850.55 263.02 17089.55 88888.00 2019-07-08 11:53:09.000 189 33850.58 263.03 17089.59 88888.00 2019-07-08 11:53:10.000 189 33850.59 263.00 17089.54 37920.85 2019-07-08 11:53:11.000 189 33850.57 263.03 17089.55 88888.00 2019-07-08 11:53:12.000 189 33850.56 263.02 17089.52 88888.00 2019-07-08 11:53:13.000 189 33850.55 263.02 17089.51 88888.00 2019-07-08 11:53:14.000 189 33850.55 263.06 17089.54 88888.00 2019-07-08 11:53:15.000 189 33850.55 263.07 17089.58 37920.86 2019-07-08 11:53:16.000 189 33850.53 263.03 17089.53 88888.00 2019-07-08 11:53:17.000 189 33850.52 263.03 17089.52 88888.00 2019-07-08 11:53:18.000 189 33850.52 263.02 17089.54 88888.00 2019-07-08 11:53:19.000 189 33850.52 263.01 17089.54 88888.00 2019-07-08 11:53:20.000 189 33850.49 262.99 17089.51 37920.87 2019-07-08 11:53:21.000 189 33850.50 263.01 17089.52 88888.00 2019-07-08 11:53:22.000 189 33850.51 263.04 17089.55 88888.00 2019-07-08 11:53:23.000 189 33850.50 263.09 17089.56 88888.00 2019-07-08 11:53:24.000 189 33850.49 263.04 17089.61 88888.00 2019-07-08 11:53:25.000 189 33850.48 263.01 17089.59 37920.91 2019-07-08 11:53:26.000 189 33850.48 262.99 17089.57 88888.00 2019-07-08 11:53:27.000 189 33850.48 263.03 17089.58 88888.00 2019-07-08 11:53:28.000 189 33850.47 263.05 17089.61 88888.00 2019-07-08 11:53:29.000 189 33850.44 263.04 17089.60 88888.00 2019-07-08 11:53:30.000 189 33850.46 263.04 17089.53 37920.86 2019-07-08 11:53:31.000 189 33850.47 263.01 17089.54 88888.00 2019-07-08 11:53:32.000 189 33850.44 262.98 17089.55 88888.00 2019-07-08 11:53:33.000 189 33850.48 262.99 17089.54 88888.00 2019-07-08 11:53:34.000 189 33850.48 262.98 17089.53 88888.00 2019-07-08 11:53:35.000 189 33850.52 262.97 17089.55 37920.90 2019-07-08 11:53:36.000 189 33850.51 262.97 17089.53 88888.00 2019-07-08 11:53:37.000 189 33850.49 262.96 17089.54 88888.00 2019-07-08 11:53:38.000 189 33850.49 262.95 17089.53 88888.00 2019-07-08 11:53:39.000 189 33850.50 262.96 17089.53 88888.00 2019-07-08 11:53:40.000 189 33850.46 262.96 17089.58 37920.84 2019-07-08 11:53:41.000 189 33850.46 262.97 17089.63 88888.00 2019-07-08 11:53:42.000 189 33850.45 262.99 17089.64 88888.00 2019-07-08 11:53:43.000 189 33850.44 263.02 17089.64 88888.00 2019-07-08 11:53:44.000 189 33850.44 263.03 17089.57 88888.00 2019-07-08 11:53:45.000 189 33850.42 263.05 17089.54 37920.80 2019-07-08 11:53:46.000 189 33850.43 263.02 17089.57 88888.00 2019-07-08 11:53:47.000 189 33850.46 263.00 17089.57 88888.00 2019-07-08 11:53:48.000 189 33850.44 263.00 17089.54 88888.00 2019-07-08 11:53:49.000 189 33850.47 262.97 17089.53 88888.00 2019-07-08 11:53:50.000 189 33850.46 262.99 17089.59 37920.85 2019-07-08 11:53:51.000 189 33850.45 263.02 17089.60 88888.00 2019-07-08 11:53:52.000 189 33850.45 262.97 17089.60 88888.00 2019-07-08 11:53:53.000 189 33850.46 262.93 17089.60 88888.00 2019-07-08 11:53:54.000 189 33850.42 262.95 17089.62 88888.00 2019-07-08 11:53:55.000 189 33850.39 262.92 17089.61 37920.73 2019-07-08 11:53:56.000 189 33850.40 262.92 17089.61 88888.00 2019-07-08 11:53:57.000 189 33850.45 262.92 17089.57 88888.00 2019-07-08 11:53:58.000 189 33850.47 262.92 17089.61 88888.00 2019-07-08 11:53:59.000 189 33850.44 262.95 17089.58 88888.00 2019-07-08 11:54:00.000 189 33850.41 262.93 17089.58 37920.84 2019-07-08 11:54:01.000 189 33850.44 262.91 17089.58 88888.00 2019-07-08 11:54:02.000 189 33850.41 262.93 17089.57 88888.00 2019-07-08 11:54:03.000 189 33850.41 262.92 17089.61 88888.00 2019-07-08 11:54:04.000 189 33850.40 262.89 17089.57 88888.00 2019-07-08 11:54:05.000 189 33850.42 262.94 17089.57 37920.73 2019-07-08 11:54:06.000 189 33850.38 262.97 17089.58 88888.00 2019-07-08 11:54:07.000 189 33850.33 262.91 17089.61 88888.00 2019-07-08 11:54:08.000 189 33850.39 262.93 17089.59 88888.00 2019-07-08 11:54:09.000 189 33850.38 262.95 17089.59 88888.00 2019-07-08 11:54:10.000 189 33850.42 262.98 17089.60 37920.84 2019-07-08 11:54:11.000 189 33850.43 262.93 17089.61 88888.00 2019-07-08 11:54:12.000 189 33850.43 262.90 17089.61 88888.00 2019-07-08 11:54:13.000 189 33850.40 262.93 17089.60 88888.00 2019-07-08 11:54:14.000 189 33850.38 262.94 17089.66 88888.00 2019-07-08 11:54:15.000 189 33850.40 262.95 17089.66 37920.83 2019-07-08 11:54:16.000 189 33850.44 262.99 17089.65 88888.00 2019-07-08 11:54:17.000 189 33850.42 263.00 17089.66 88888.00 2019-07-08 11:54:18.000 189 33850.41 262.98 17089.66 88888.00 2019-07-08 11:54:19.000 189 33850.39 262.95 17089.64 88888.00 2019-07-08 11:54:20.000 189 33850.45 262.95 17089.68 37920.77 2019-07-08 11:54:21.000 189 33850.43 262.99 17089.64 88888.00 2019-07-08 11:54:22.000 189 33850.41 263.00 17089.64 88888.00 2019-07-08 11:54:23.000 189 33850.40 262.99 17089.64 88888.00 2019-07-08 11:54:24.000 189 33850.40 262.98 17089.67 88888.00 2019-07-08 11:54:25.000 189 33850.45 262.95 17089.72 37920.87 2019-07-08 11:54:26.000 189 33850.48 262.91 17089.69 88888.00 2019-07-08 11:54:27.000 189 33850.46 262.91 17089.66 88888.00 2019-07-08 11:54:28.000 189 33850.45 262.93 17089.64 88888.00 2019-07-08 11:54:29.000 189 33850.44 262.89 17089.62 88888.00 2019-07-08 11:54:30.000 189 33850.48 262.88 17089.61 37920.79 2019-07-08 11:54:31.000 189 33850.48 262.92 17089.62 88888.00 2019-07-08 11:54:32.000 189 33850.42 262.92 17089.62 88888.00 2019-07-08 11:54:33.000 189 33850.42 262.90 17089.66 88888.00 2019-07-08 11:54:34.000 189 33850.43 262.93 17089.67 88888.00 2019-07-08 11:54:35.000 189 33850.43 262.92 17089.71 37920.79 2019-07-08 11:54:36.000 189 33850.42 262.95 17089.73 88888.00 2019-07-08 11:54:37.000 189 33850.45 262.92 17089.74 88888.00 2019-07-08 11:54:38.000 189 33850.42 262.90 17089.71 88888.00 2019-07-08 11:54:39.000 189 33850.44 262.93 17089.75 88888.00 2019-07-08 11:54:40.000 189 33850.41 262.92 17089.76 37920.82 2019-07-08 11:54:41.000 189 33850.41 262.93 17089.76 88888.00 2019-07-08 11:54:42.000 189 33850.43 262.92 17089.70 88888.00 2019-07-08 11:54:43.000 189 33850.42 262.91 17089.69 88888.00 2019-07-08 11:54:44.000 189 33850.43 262.90 17089.72 88888.00 2019-07-08 11:54:45.000 189 33850.43 262.92 17089.71 37920.79 2019-07-08 11:54:46.000 189 33850.42 262.89 17089.73 88888.00 2019-07-08 11:54:47.000 189 33850.42 262.91 17089.76 88888.00 2019-07-08 11:54:48.000 189 33850.42 262.92 17089.73 88888.00 2019-07-08 11:54:49.000 189 33850.40 262.91 17089.73 88888.00 2019-07-08 11:54:50.000 189 33850.40 262.87 17089.79 37920.82 2019-07-08 11:54:51.000 189 33850.40 262.87 17089.78 88888.00 2019-07-08 11:54:52.000 189 33850.40 262.88 17089.71 88888.00 2019-07-08 11:54:53.000 189 33850.39 262.89 17089.68 88888.00 2019-07-08 11:54:54.000 189 33850.40 262.90 17089.72 88888.00 2019-07-08 11:54:55.000 189 33850.42 262.88 17089.73 37920.88 2019-07-08 11:54:56.000 189 33850.43 262.87 17089.71 88888.00 2019-07-08 11:54:57.000 189 33850.43 262.87 17089.69 88888.00 2019-07-08 11:54:58.000 189 33850.44 262.89 17089.73 88888.00 2019-07-08 11:54:59.000 189 33850.43 262.92 17089.72 88888.00 2019-07-08 11:55:00.000 189 33850.41 262.86 17089.69 37920.79 2019-07-08 11:55:01.000 189 33850.39 262.82 17089.71 88888.00 2019-07-08 11:55:02.000 189 33850.41 262.83 17089.69 88888.00 2019-07-08 11:55:03.000 189 33850.41 262.85 17089.72 88888.00 2019-07-08 11:55:04.000 189 33850.38 262.85 17089.68 88888.00 2019-07-08 11:55:05.000 189 33850.40 262.84 17089.66 37920.85 2019-07-08 11:55:06.000 189 33850.41 262.84 17089.69 88888.00 2019-07-08 11:55:07.000 189 33850.41 262.86 17089.71 88888.00 2019-07-08 11:55:08.000 189 33850.40 262.85 17089.72 88888.00 2019-07-08 11:55:09.000 189 33850.47 262.85 17089.73 88888.00 2019-07-08 11:55:10.000 189 33850.43 262.87 17089.73 37920.80 2019-07-08 11:55:11.000 189 33850.44 262.87 17089.68 88888.00 2019-07-08 11:55:12.000 189 33850.45 262.86 17089.70 88888.00 2019-07-08 11:55:13.000 189 33850.43 262.85 17089.70 88888.00 2019-07-08 11:55:14.000 189 33850.39 262.86 17089.68 88888.00 2019-07-08 11:55:15.000 189 33850.41 262.86 17089.71 37920.88 2019-07-08 11:55:16.000 189 33850.40 262.88 17089.73 88888.00 2019-07-08 11:55:17.000 189 33850.43 262.85 17089.72 88888.00 2019-07-08 11:55:18.000 189 33850.42 262.87 17089.72 88888.00 2019-07-08 11:55:19.000 189 33850.46 262.85 17089.72 88888.00 2019-07-08 11:55:20.000 189 33850.43 262.86 17089.70 37920.83 2019-07-08 11:55:21.000 189 33850.43 262.86 17089.72 88888.00 2019-07-08 11:55:22.000 189 33850.42 262.84 17089.70 88888.00 2019-07-08 11:55:23.000 189 33850.45 262.83 17089.68 88888.00 2019-07-08 11:55:24.000 189 33850.42 262.79 17089.69 88888.00 2019-07-08 11:55:25.000 189 33850.44 262.81 17089.70 37920.80 2019-07-08 11:55:26.000 189 33850.43 262.83 17089.68 88888.00 2019-07-08 11:55:27.000 189 33850.42 262.87 17089.68 88888.00 2019-07-08 11:55:28.000 189 33850.42 262.85 17089.69 88888.00 2019-07-08 11:55:29.000 189 33850.41 262.83 17089.71 88888.00 2019-07-08 11:55:30.000 189 33850.41 262.82 17089.69 37920.77 2019-07-08 11:55:31.000 189 33850.43 262.81 17089.71 88888.00 2019-07-08 11:55:32.000 189 33850.43 262.88 17089.74 88888.00 2019-07-08 11:55:33.000 189 33850.44 262.88 17089.76 88888.00 2019-07-08 11:55:34.000 189 33850.45 262.87 17089.75 88888.00 2019-07-08 11:55:35.000 189 33850.43 262.85 17089.73 37920.73 2019-07-08 11:55:36.000 189 33850.41 262.83 17089.76 88888.00 2019-07-08 11:55:37.000 189 33850.39 262.82 17089.77 88888.00 2019-07-08 11:55:38.000 189 33850.36 262.84 17089.75 88888.00 2019-07-08 11:55:39.000 189 33850.37 262.85 17089.76 88888.00 2019-07-08 11:55:40.000 189 33850.36 262.83 17089.79 37920.79 2019-07-08 11:55:41.000 189 33850.39 262.81 17089.79 88888.00 2019-07-08 11:55:42.000 189 33850.39 262.82 17089.78 88888.00 2019-07-08 11:55:43.000 189 33850.37 262.79 17089.79 88888.00 2019-07-08 11:55:44.000 189 33850.36 262.77 17089.77 88888.00 2019-07-08 11:55:45.000 189 33850.36 262.77 17089.75 37920.80 2019-07-08 11:55:46.000 189 33850.37 262.74 17089.76 88888.00 2019-07-08 11:55:47.000 189 33850.35 262.74 17089.75 88888.00 2019-07-08 11:55:48.000 189 33850.34 262.74 17089.75 88888.00 2019-07-08 11:55:49.000 189 33850.34 262.75 17089.79 88888.00 2019-07-08 11:55:50.000 189 33850.34 262.71 17089.79 37920.85 2019-07-08 11:55:51.000 189 33850.35 262.69 17089.80 88888.00 2019-07-08 11:55:52.000 189 33850.36 262.68 17089.80 88888.00 2019-07-08 11:55:53.000 189 33850.33 262.67 17089.79 88888.00 2019-07-08 11:55:54.000 189 33850.32 262.69 17089.82 88888.00 2019-07-08 11:55:55.000 189 33850.34 262.70 17089.81 37920.81 2019-07-08 11:55:56.000 189 33850.32 262.69 17089.78 88888.00 2019-07-08 11:55:57.000 189 33850.33 262.65 17089.75 88888.00 2019-07-08 11:55:58.000 189 33850.33 262.67 17089.73 88888.00 2019-07-08 11:55:59.000 189 33850.31 262.70 17089.76 88888.00 2019-07-08 11:56:00.000 189 33850.32 262.70 17089.79 37920.71 2019-07-08 11:56:01.000 189 33850.31 262.72 17089.81 88888.00 2019-07-08 11:56:02.000 189 33850.27 262.74 17089.80 88888.00 2019-07-08 11:56:03.000 189 33850.27 262.76 17089.80 88888.00 2019-07-08 11:56:04.000 189 33850.29 262.75 17089.79 88888.00 2019-07-08 11:56:05.000 189 33850.28 262.75 17089.75 37920.74 2019-07-08 11:56:06.000 189 33850.26 262.76 17089.74 88888.00 2019-07-08 11:56:07.000 189 33850.25 262.74 17089.78 88888.00 2019-07-08 11:56:08.000 189 33850.29 262.75 17089.80 88888.00 2019-07-08 11:56:09.000 189 33850.30 262.77 17089.77 88888.00 2019-07-08 11:56:10.000 189 33850.29 262.75 17089.78 37920.75 2019-07-08 11:56:11.000 189 33850.27 262.75 17089.83 88888.00 2019-07-08 11:56:12.000 189 33850.25 262.77 17089.79 88888.00 2019-07-08 11:56:13.000 189 33850.24 262.77 17089.78 88888.00 2019-07-08 11:56:14.000 189 33850.23 262.74 17089.85 88888.00 2019-07-08 11:56:15.000 189 33850.28 262.75 17089.84 37920.73 2019-07-08 11:56:16.000 189 33850.29 262.73 17089.84 88888.00 2019-07-08 11:56:17.000 189 33850.27 262.70 17089.87 88888.00 2019-07-08 11:56:18.000 189 33850.28 262.69 17089.88 88888.00 2019-07-08 11:56:19.000 189 33850.29 262.73 17089.88 88888.00 2019-07-08 11:56:20.000 189 33850.26 262.76 17089.88 37920.72 2019-07-08 11:56:21.000 189 33850.24 262.72 17089.86 88888.00 2019-07-08 11:56:22.000 189 33850.25 262.67 17089.87 88888.00 2019-07-08 11:56:23.000 189 33850.27 262.69 17089.89 88888.00 2019-07-08 11:56:24.000 189 33850.31 262.70 17089.92 88888.00 2019-07-08 11:56:25.000 189 33850.29 262.72 17089.94 37920.72 2019-07-08 11:56:26.000 189 33850.26 262.73 17089.93 88888.00 2019-07-08 11:56:27.000 189 33850.28 262.71 17089.93 88888.00 2019-07-08 11:56:28.000 189 33850.29 262.71 17089.90 88888.00 2019-07-08 11:56:29.000 189 33850.29 262.74 17089.86 88888.00 2019-07-08 11:56:30.000 189 33850.26 262.73 17089.87 37920.79 2019-07-08 11:56:31.000 189 33850.30 262.71 17089.88 88888.00 2019-07-08 11:56:32.000 189 33850.28 262.66 17089.91 88888.00 2019-07-08 11:56:33.000 189 33850.27 262.65 17089.91 88888.00 2019-07-08 11:56:34.000 189 33850.29 262.62 17089.98 88888.00 2019-07-08 11:56:35.000 189 33850.31 262.64 17089.98 37920.70 2019-07-08 11:56:36.000 189 33850.32 262.62 17089.98 88888.00 2019-07-08 11:56:37.000 189 33850.30 262.59 17089.97 88888.00 2019-07-08 11:56:38.000 189 33850.26 262.60 17089.95 88888.00 2019-07-08 11:56:39.000 189 33850.25 262.61 17089.94 88888.00 2019-07-08 11:56:40.000 189 33850.24 262.62 17089.94 37920.72 2019-07-08 11:56:41.000 189 33850.28 262.61 17089.92 88888.00 2019-07-08 11:56:42.000 189 33850.27 262.59 17089.92 88888.00 2019-07-08 11:56:43.000 189 33850.31 262.59 17089.95 88888.00 2019-07-08 11:56:44.000 189 33850.29 262.59 17089.99 88888.00 2019-07-08 11:56:45.000 189 33850.26 262.62 17089.98 37920.78 2019-07-08 11:56:46.000 189 33850.27 262.60 17089.96 88888.00 2019-07-08 11:56:47.000 189 33850.27 262.60 17089.93 88888.00 2019-07-08 11:56:48.000 189 33850.23 262.59 17089.93 88888.00 2019-07-08 11:56:49.000 189 33850.24 262.58 17089.93 88888.00 2019-07-08 11:56:50.000 189 33850.27 262.59 17089.96 37920.72 2019-07-08 11:56:51.000 189 33850.28 262.56 17089.99 88888.00 2019-07-08 11:56:52.000 189 33850.28 262.54 17089.97 88888.00 2019-07-08 11:56:53.000 189 33850.32 262.56 17089.99 88888.00 2019-07-08 11:56:54.000 189 33850.29 262.53 17089.96 88888.00 2019-07-08 11:56:55.000 189 33850.25 262.50 17089.96 37920.78 2019-07-08 11:56:56.000 189 33850.24 262.51 17089.96 88888.00 2019-07-08 11:56:57.000 189 33850.24 262.49 17089.96 88888.00 2019-07-08 11:56:58.000 189 33850.25 262.48 17089.97 88888.00 2019-07-08 11:56:59.000 189 33850.28 262.53 17089.96 88888.00 2019-07-08 11:57:00.000 189 33850.28 262.52 17089.97 37920.75 2019-07-08 11:57:01.000 189 33850.23 262.55 17089.94 88888.00 2019-07-08 11:57:02.000 189 33850.23 262.58 17089.96 88888.00 2019-07-08 11:57:03.000 189 33850.25 262.52 17090.03 88888.00 2019-07-08 11:57:04.000 189 33850.25 262.51 17090.06 88888.00 2019-07-08 11:57:05.000 189 33850.27 262.53 17090.01 37920.80 2019-07-08 11:57:06.000 189 33850.27 262.51 17090.00 88888.00 2019-07-08 11:57:07.000 189 33850.28 262.51 17090.04 88888.00 2019-07-08 11:57:08.000 189 33850.24 262.53 17090.08 88888.00 2019-07-08 11:57:09.000 189 33850.20 262.53 17090.04 88888.00 2019-07-08 11:57:10.000 189 33850.22 262.53 17090.06 37920.69 2019-07-08 11:57:11.000 189 33850.22 262.54 17090.07 88888.00 2019-07-08 11:57:12.000 189 33850.22 262.50 17090.10 88888.00 2019-07-08 11:57:13.000 189 33850.25 262.47 17090.11 88888.00 2019-07-08 11:57:14.000 189 33850.27 262.46 17090.13 88888.00 2019-07-08 11:57:15.000 189 33850.26 262.46 17090.07 37920.74 2019-07-08 11:57:16.000 189 33850.24 262.40 17090.08 88888.00 2019-07-08 11:57:17.000 189 33850.26 262.40 17090.11 88888.00 2019-07-08 11:57:18.000 189 33850.26 262.43 17090.06 88888.00 2019-07-08 11:57:19.000 189 33850.23 262.40 17090.08 88888.00 2019-07-08 11:57:20.000 189 33850.24 262.36 17090.08 37920.72 2019-07-08 11:57:21.000 189 33850.29 262.36 17090.05 88888.00 2019-07-08 11:57:22.000 189 33850.30 262.37 17090.11 88888.00 2019-07-08 11:57:23.000 189 33850.29 262.34 17090.15 88888.00 2019-07-08 11:57:24.000 189 33850.30 262.34 17090.16 88888.00 2019-07-08 11:57:25.000 189 33850.29 262.37 17090.14 37920.76 2019-07-08 11:57:26.000 189 33850.26 262.34 17090.13 88888.00 2019-07-08 11:57:27.000 189 33850.29 262.35 17090.09 88888.00 2019-07-08 11:57:28.000 189 33850.30 262.36 17090.14 88888.00 2019-07-08 11:57:29.000 189 33850.27 262.33 17090.16 88888.00 2019-07-08 11:57:30.000 189 33850.24 262.30 17090.11 37920.71 2019-07-08 11:57:31.000 189 33850.22 262.33 17090.12 88888.00 2019-07-08 11:57:32.000 189 33850.24 262.28 17090.10 88888.00 2019-07-08 11:57:33.000 189 33850.26 262.28 17090.09 88888.00 2019-07-08 11:57:34.000 189 33850.27 262.30 17090.08 88888.00 2019-07-08 11:57:35.000 189 33850.28 262.29 17090.12 37920.75 2019-07-08 11:57:36.000 189 33850.26 262.30 17090.15 88888.00 2019-07-08 11:57:37.000 189 33850.24 262.32 17090.12 88888.00 2019-07-08 11:57:38.000 189 33850.24 262.33 17090.08 88888.00 2019-07-08 11:57:39.000 189 33850.22 262.30 17090.11 88888.00 2019-07-08 11:57:40.000 189 33850.27 262.27 17090.11 37920.82 2019-07-08 11:57:41.000 189 33850.31 262.33 17090.11 88888.00 2019-07-08 11:57:42.000 189 33850.30 262.30 17090.13 88888.00 2019-07-08 11:57:43.000 189 33850.26 262.32 17090.10 88888.00 2019-07-08 11:57:44.000 189 33850.23 262.36 17090.07 88888.00 2019-07-08 11:57:45.000 189 33850.23 262.35 17090.10 37920.70 2019-07-08 11:57:46.000 189 33850.26 262.31 17090.12 88888.00 2019-07-08 11:57:47.000 189 33850.25 262.27 17090.08 88888.00 2019-07-08 11:57:48.000 189 33850.19 262.23 17090.13 88888.00 2019-07-08 11:57:49.000 189 33850.21 262.27 17090.11 88888.00 2019-07-08 11:57:50.000 189 33850.20 262.28 17090.11 37920.71 2019-07-08 11:57:51.000 189 33850.15 262.29 17090.10 88888.00 2019-07-08 11:57:52.000 189 33850.15 262.29 17090.12 88888.00 2019-07-08 11:57:53.000 189 33850.19 262.30 17090.13 88888.00 2019-07-08 11:57:54.000 189 33850.18 262.28 17090.13 88888.00 2019-07-08 11:57:55.000 189 33850.18 262.28 17090.12 37920.77 2019-07-08 11:57:56.000 189 33850.17 262.31 17090.12 88888.00 2019-07-08 11:57:57.000 189 33850.20 262.32 17090.10 88888.00 2019-07-08 11:57:58.000 189 33850.19 262.30 17090.06 88888.00 2019-07-08 11:57:59.000 189 33850.23 262.28 17090.07 88888.00 2019-07-08 11:58:00.000 189 33850.22 262.26 17090.12 37920.79 2019-07-08 11:58:01.000 189 33850.21 262.27 17090.11 88888.00 2019-07-08 11:58:02.000 189 33850.20 262.24 17090.10 88888.00 2019-07-08 11:58:03.000 189 33850.21 262.23 17090.12 88888.00 2019-07-08 11:58:04.000 189 33850.22 262.27 17090.12 88888.00 2019-07-08 11:58:05.000 189 33850.23 262.21 17090.14 37920.71 2019-07-08 11:58:06.000 189 33850.24 262.22 17090.13 88888.00 2019-07-08 11:58:07.000 189 33850.25 262.18 17090.09 88888.00 2019-07-08 11:58:08.000 189 33850.23 262.13 17090.08 88888.00 2019-07-08 11:58:09.000 189 33850.20 262.14 17090.13 88888.00 2019-07-08 11:58:10.000 189 33850.19 262.13 17090.14 37920.79 2019-07-08 11:58:11.000 189 33850.20 262.13 17090.07 88888.00 2019-07-08 11:58:12.000 189 33850.21 262.15 17090.08 88888.00 2019-07-08 11:58:13.000 189 33850.20 262.15 17090.15 88888.00 2019-07-08 11:58:14.000 189 33850.19 262.13 17090.15 88888.00 2019-07-08 11:58:15.000 189 33850.22 262.15 17090.15 37920.75 2019-07-08 11:58:16.000 189 33850.23 262.13 17090.19 88888.00 2019-07-08 11:58:17.000 189 33850.23 262.11 17090.15 88888.00 2019-07-08 11:58:18.000 189 33850.20 262.12 17090.13 88888.00 2019-07-08 11:58:19.000 189 33850.17 262.13 17090.15 88888.00 2019-07-08 11:58:20.000 189 33850.17 262.15 17090.15 37920.78 2019-07-08 11:58:21.000 189 33850.18 262.18 17090.13 88888.00 2019-07-08 11:58:22.000 189 33850.23 262.15 17090.12 88888.00 2019-07-08 11:58:23.000 189 33850.21 262.12 17090.12 88888.00 2019-07-08 11:58:24.000 189 33850.22 262.17 17090.18 88888.00 2019-07-08 11:58:25.000 189 33850.25 262.15 17090.17 37920.68 2019-07-08 11:58:26.000 189 33850.25 262.14 17090.14 88888.00 2019-07-08 11:58:27.000 189 33850.25 262.15 17090.19 88888.00 2019-07-08 11:58:28.000 189 33850.24 262.16 17090.23 88888.00 2019-07-08 11:58:29.000 189 33850.25 262.14 17090.19 88888.00 2019-07-08 11:58:30.000 189 33850.27 262.10 17090.17 37920.83 2019-07-08 11:58:31.000 189 33850.25 262.12 17090.23 88888.00 2019-07-08 11:58:32.000 189 33850.28 262.11 17090.18 88888.00 2019-07-08 11:58:33.000 189 33850.32 262.10 17090.22 88888.00 2019-07-08 11:58:34.000 189 33850.30 262.09 17090.23 88888.00 2019-07-08 11:58:35.000 189 33850.30 262.07 17090.19 37920.89 2019-07-08 11:58:36.000 189 33850.26 262.07 17090.21 88888.00 2019-07-08 11:58:37.000 189 33850.22 262.03 17090.22 88888.00 2019-07-08 11:58:38.000 189 33850.22 262.01 17090.18 88888.00 2019-07-08 11:58:39.000 189 33850.23 262.02 17090.20 88888.00 2019-07-08 11:58:40.000 189 33850.20 262.00 17090.23 37920.80 2019-07-08 11:58:41.000 189 33850.20 262.00 17090.23 88888.00 2019-07-08 11:58:42.000 189 33850.20 262.03 17090.24 88888.00 2019-07-08 11:58:43.000 189 33850.21 262.02 17090.21 88888.00 2019-07-08 11:58:44.000 189 33850.22 261.99 17090.22 88888.00 2019-07-08 11:58:45.000 189 33850.24 261.96 17090.22 37920.90 2019-07-08 11:58:46.000 189 33850.23 261.96 17090.25 88888.00 2019-07-08 11:58:47.000 189 33850.25 261.96 17090.27 88888.00 2019-07-08 11:58:48.000 189 33850.21 261.95 17090.27 88888.00 2019-07-08 11:58:49.000 189 33850.20 261.97 17090.25 88888.00 2019-07-08 11:58:50.000 189 33850.17 262.00 17090.29 37920.88 2019-07-08 11:58:51.000 189 33850.20 261.98 17090.31 88888.00 2019-07-08 11:58:52.000 189 33850.21 261.98 17090.30 88888.00 2019-07-08 11:58:53.000 189 33850.23 261.95 17090.24 88888.00 2019-07-08 11:58:54.000 189 33850.20 261.94 17090.24 88888.00 2019-07-08 11:58:55.000 189 33850.19 261.94 17090.24 37920.82 2019-07-08 11:58:56.000 189 33850.23 261.90 17090.26 88888.00 2019-07-08 11:58:57.000 189 33850.23 261.93 17090.27 88888.00 2019-07-08 11:58:58.000 189 33850.21 261.99 17090.25 88888.00 2019-07-08 11:58:59.000 189 33850.22 261.96 17090.28 88888.00 2019-07-08 11:59:00.000 189 33850.18 261.96 17090.34 37920.85 2019-07-08 11:59:01.000 189 33850.18 261.96 17090.35 88888.00 2019-07-08 11:59:02.000 189 33850.19 261.90 17090.37 88888.00 2019-07-08 11:59:03.000 189 33850.18 261.89 17090.34 88888.00 2019-07-08 11:59:04.000 189 33850.23 261.89 17090.30 88888.00 2019-07-08 11:59:05.000 189 33850.23 261.91 17090.31 37920.74 2019-07-08 11:59:06.000 189 33850.25 261.89 17090.27 88888.00 2019-07-08 11:59:07.000 189 33850.22 261.85 17090.28 88888.00 2019-07-08 11:59:08.000 189 33850.22 261.84 17090.31 88888.00 2019-07-08 11:59:09.000 189 33850.25 261.84 17090.32 88888.00 2019-07-08 11:59:10.000 189 33850.25 261.85 17090.30 37920.88 2019-07-08 11:59:11.000 189 33850.24 261.85 17090.23 88888.00 2019-07-08 11:59:12.000 189 33850.25 261.83 17090.20 88888.00 2019-07-08 11:59:13.000 189 33850.26 261.81 17090.20 88888.00 2019-07-08 11:59:14.000 189 33850.25 261.83 17090.20 88888.00 2019-07-08 11:59:15.000 189 33850.25 261.86 17090.28 37920.88 2019-07-08 11:59:16.000 189 33850.28 261.85 17090.31 88888.00 2019-07-08 11:59:17.000 189 33850.28 261.83 17090.35 88888.00 2019-07-08 11:59:18.000 189 33850.21 261.83 17090.37 88888.00 2019-07-08 11:59:19.000 189 33850.21 261.81 17090.35 88888.00 2019-07-08 11:59:20.000 189 33850.26 261.79 17090.33 37920.86 2019-07-08 11:59:21.000 189 33850.30 261.83 17090.33 88888.00 2019-07-08 11:59:22.000 189 33850.28 261.81 17090.34 88888.00 2019-07-08 11:59:23.000 189 33850.22 261.79 17090.32 88888.00 2019-07-08 11:59:24.000 189 33850.22 261.77 17090.31 88888.00 2019-07-08 11:59:25.000 189 33850.25 261.74 17090.34 37920.87 2019-07-08 11:59:26.000 189 33850.25 261.73 17090.37 88888.00 2019-07-08 11:59:27.000 189 33850.26 261.70 17090.40 88888.00 2019-07-08 11:59:28.000 189 33850.28 261.71 17090.42 88888.00 2019-07-08 11:59:29.000 189 33850.27 261.72 17090.41 88888.00 2019-07-08 11:59:30.000 189 33850.25 261.71 17090.41 37920.84 2019-07-08 11:59:31.000 189 33850.24 261.70 17090.39 88888.00 2019-07-08 11:59:32.000 189 33850.27 261.71 17090.41 88888.00 2019-07-08 11:59:33.000 189 33850.32 261.69 17090.39 88888.00 2019-07-08 11:59:34.000 189 33850.29 261.64 17090.37 88888.00 2019-07-08 11:59:35.000 189 33850.28 261.65 17090.39 37920.90 2019-07-08 11:59:36.000 189 33850.27 261.67 17090.37 88888.00 2019-07-08 11:59:37.000 189 33850.29 261.68 17090.37 88888.00 2019-07-08 11:59:38.000 189 33850.32 261.68 17090.34 88888.00 2019-07-08 11:59:39.000 189 33850.31 261.68 17090.34 88888.00 2019-07-08 11:59:40.000 189 33850.28 261.66 17090.36 37920.94 2019-07-08 11:59:41.000 189 33850.29 261.68 17090.35 88888.00 2019-07-08 11:59:42.000 189 33850.26 261.71 17090.35 88888.00 2019-07-08 11:59:43.000 189 33850.26 261.68 17090.32 88888.00 2019-07-08 11:59:44.000 189 33850.29 261.68 17090.29 88888.00 2019-07-08 11:59:45.000 189 33850.34 261.68 17090.34 37920.93 2019-07-08 11:59:46.000 189 33850.32 261.70 17090.36 88888.00 2019-07-08 11:59:47.000 189 33850.30 261.68 17090.37 88888.00 2019-07-08 11:59:48.000 189 33850.32 261.69 17090.37 88888.00 2019-07-08 11:59:49.000 189 33850.33 261.72 17090.42 88888.00 2019-07-08 11:59:50.000 189 33850.33 261.70 17090.41 37920.85 2019-07-08 11:59:51.000 189 33850.33 261.71 17090.42 88888.00 2019-07-08 11:59:52.000 189 33850.30 261.73 17090.38 88888.00 2019-07-08 11:59:53.000 189 33850.30 261.69 17090.35 88888.00 2019-07-08 11:59:54.000 189 33850.29 261.64 17090.38 88888.00 2019-07-08 11:59:55.000 189 33850.30 261.70 17090.32 37920.97 2019-07-08 11:59:56.000 189 33850.31 261.75 17090.30 88888.00 2019-07-08 11:59:57.000 189 33850.28 261.70 17090.34 88888.00 2019-07-08 11:59:58.000 189 33850.28 261.74 17090.35 88888.00 2019-07-08 11:59:59.000 189 33850.30 261.79 17090.38 88888.00 2019-07-08 12:00:00.000 189 33850.34 261.71 17090.37 37920.96 2019-07-08 12:00:01.000 189 33850.34 261.70 17090.38 88888.00 2019-07-08 12:00:02.000 189 33850.35 261.67 17090.34 88888.00 2019-07-08 12:00:03.000 189 33850.34 261.65 17090.37 88888.00 2019-07-08 12:00:04.000 189 33850.35 261.67 17090.37 88888.00 2019-07-08 12:00:05.000 189 33850.35 261.64 17090.36 37920.99 2019-07-08 12:00:06.000 189 33850.36 261.62 17090.35 88888.00 2019-07-08 12:00:07.000 189 33850.40 261.63 17090.36 88888.00 2019-07-08 12:00:08.000 189 33850.36 261.64 17090.36 88888.00 2019-07-08 12:00:09.000 189 33850.37 261.63 17090.38 88888.00 2019-07-08 12:00:10.000 189 33850.37 261.57 17090.41 37920.86 2019-07-08 12:00:11.000 189 33850.39 261.56 17090.34 88888.00 2019-07-08 12:00:12.000 189 33850.37 261.57 17090.32 88888.00 2019-07-08 12:00:13.000 189 33850.37 261.56 17090.35 88888.00 2019-07-08 12:00:14.000 189 33850.38 261.57 17090.35 88888.00 2019-07-08 12:00:15.000 189 33850.38 261.54 17090.35 37921.01 2019-07-08 12:00:16.000 189 33850.40 261.56 17090.35 88888.00 2019-07-08 12:00:17.000 189 33850.42 261.53 17090.36 88888.00 2019-07-08 12:00:18.000 189 33850.43 261.52 17090.40 88888.00 2019-07-08 12:00:19.000 189 33850.44 261.51 17090.41 88888.00 2019-07-08 12:00:20.000 189 33850.39 261.51 17090.37 37921.04 2019-07-08 12:00:21.000 189 33850.38 261.51 17090.37 88888.00 2019-07-08 12:00:22.000 189 33850.41 261.50 17090.41 88888.00 2019-07-08 12:00:23.000 189 33850.38 261.51 17090.40 88888.00 2019-07-08 12:00:24.000 189 33850.40 261.55 17090.42 88888.00 2019-07-08 12:00:25.000 189 33850.38 261.54 17090.42 37921.08 2019-07-08 12:00:26.000 189 33850.40 261.57 17090.36 88888.00 2019-07-08 12:00:27.000 189 33850.41 261.55 17090.38 88888.00 2019-07-08 12:00:28.000 189 33850.38 261.51 17090.35 88888.00 2019-07-08 12:00:29.000 189 33850.43 261.50 17090.36 88888.00 2019-07-08 12:00:30.000 189 33850.46 261.52 17090.40 37921.06 2019-07-08 12:00:31.000 189 33850.42 261.53 17090.43 88888.00 2019-07-08 12:00:32.000 189 33850.40 261.54 17090.43 88888.00 2019-07-08 12:00:33.000 189 33850.39 261.53 17090.43 88888.00 2019-07-08 12:00:34.000 189 33850.37 261.50 17090.42 88888.00 2019-07-08 12:00:35.000 189 33850.36 261.50 17090.39 37921.00 2019-07-08 12:00:36.000 189 33850.36 261.45 17090.38 88888.00 2019-07-08 12:00:37.000 189 33850.43 261.45 17090.39 88888.00 2019-07-08 12:00:38.000 189 33850.42 261.48 17090.42 88888.00 2019-07-08 12:00:39.000 189 33850.42 261.47 17090.42 88888.00 2019-07-08 12:00:40.000 189 33850.42 261.46 17090.44 37921.00 2019-07-08 12:00:41.000 189 33850.42 261.46 17090.41 88888.00 2019-07-08 12:00:42.000 189 33850.42 261.44 17090.41 88888.00 2019-07-08 12:00:43.000 189 33850.45 261.41 17090.42 88888.00 2019-07-08 12:00:44.000 189 33850.42 261.39 17090.41 88888.00 2019-07-08 12:00:45.000 189 33850.43 261.41 17090.40 37921.05 2019-07-08 12:00:46.000 189 33850.40 261.42 17090.40 88888.00 2019-07-08 12:00:47.000 189 33850.42 261.41 17090.41 88888.00 2019-07-08 12:00:48.000 189 33850.42 261.39 17090.40 88888.00 2019-07-08 12:00:49.000 189 33850.42 261.41 17090.35 88888.00 2019-07-08 12:00:50.000 189 33850.46 261.41 17090.34 37921.01 2019-07-08 12:00:51.000 189 33850.42 261.40 17090.37 88888.00 2019-07-08 12:00:52.000 189 33850.39 261.42 17090.42 88888.00 2019-07-08 12:00:53.000 189 33850.40 261.42 17090.42 88888.00 2019-07-08 12:00:54.000 189 33850.39 261.43 17090.41 88888.00 2019-07-08 12:00:55.000 189 33850.38 261.40 17090.39 37921.05 2019-07-08 12:00:56.000 189 33850.42 261.37 17090.40 88888.00 2019-07-08 12:00:57.000 189 33850.45 261.41 17090.43 88888.00 2019-07-08 12:00:58.000 189 33850.42 261.41 17090.45 88888.00 2019-07-08 12:00:59.000 189 33850.42 261.40 17090.42 88888.00 2019-07-08 12:01:00.000 189 33850.44 261.42 17090.41 37921.01 2019-07-08 12:01:01.000 189 33850.46 261.44 17090.41 88888.00 2019-07-08 12:01:02.000 189 33850.51 261.42 17090.46 88888.00 2019-07-08 12:01:03.000 189 33850.50 261.41 17090.44 88888.00 2019-07-08 12:01:04.000 189 33850.45 261.39 17090.45 88888.00 2019-07-08 12:01:05.000 189 33850.44 261.39 17090.44 37921.07 2019-07-08 12:01:06.000 189 33850.41 261.38 17090.44 88888.00 2019-07-08 12:01:07.000 189 33850.44 261.34 17090.46 88888.00 2019-07-08 12:01:08.000 189 33850.46 261.39 17090.45 88888.00 2019-07-08 12:01:09.000 189 33850.43 261.41 17090.45 88888.00 2019-07-08 12:01:10.000 189 33850.43 261.42 17090.47 37921.15 2019-07-08 12:01:11.000 189 33850.44 261.43 17090.47 88888.00 2019-07-08 12:01:12.000 189 33850.38 261.38 17090.47 88888.00 2019-07-08 12:01:13.000 189 33850.36 261.35 17090.46 88888.00 2019-07-08 12:01:14.000 189 33850.43 261.38 17090.47 88888.00 2019-07-08 12:01:15.000 189 33850.40 261.41 17090.46 37921.10 2019-07-08 12:01:16.000 189 33850.38 261.40 17090.45 88888.00 2019-07-08 12:01:17.000 189 33850.42 261.40 17090.45 88888.00 2019-07-08 12:01:18.000 189 33850.43 261.35 17090.49 88888.00 2019-07-08 12:01:19.000 189 33850.41 261.33 17090.46 88888.00 2019-07-08 12:01:20.000 189 33850.42 261.33 17090.46 37921.12 2019-07-08 12:01:21.000 189 33850.45 261.34 17090.45 88888.00 2019-07-08 12:01:22.000 189 33850.45 261.34 17090.47 88888.00 2019-07-08 12:01:23.000 189 33850.43 261.32 17090.45 88888.00 2019-07-08 12:01:24.000 189 33850.42 261.30 17090.48 88888.00 2019-07-08 12:01:25.000 189 33850.45 261.29 17090.48 37921.10 2019-07-08 12:01:26.000 189 33850.44 261.28 17090.48 88888.00 2019-07-08 12:01:27.000 189 33850.45 261.25 17090.53 88888.00 2019-07-08 12:01:28.000 189 33850.48 261.30 17090.59 88888.00 2019-07-08 12:01:29.000 189 33850.45 261.29 17090.57 88888.00 2019-07-08 12:01:30.000 189 33850.49 261.29 17090.51 37921.08 2019-07-08 12:01:31.000 189 33850.48 261.28 17090.50 88888.00 2019-07-08 12:01:32.000 189 33850.47 261.25 17090.53 88888.00 2019-07-08 12:01:33.000 189 33850.44 261.26 17090.52 88888.00 2019-07-08 12:01:34.000 189 33850.42 261.25 17090.54 88888.00 2019-07-08 12:01:35.000 189 33850.43 261.24 17090.53 37921.14 2019-07-08 12:01:36.000 189 33850.45 261.22 17090.55 88888.00 2019-07-08 12:01:37.000 189 33850.46 261.21 17090.54 88888.00 2019-07-08 12:01:38.000 189 33850.43 261.22 17090.53 88888.00 2019-07-08 12:01:39.000 189 33850.46 261.25 17090.53 88888.00 2019-07-08 12:01:40.000 189 33850.49 261.29 17090.57 37921.14 2019-07-08 12:01:41.000 189 33850.47 261.28 17090.54 88888.00 2019-07-08 12:01:42.000 189 33850.47 261.26 17090.52 88888.00 2019-07-08 12:01:43.000 189 33850.45 261.27 17090.54 88888.00 2019-07-08 12:01:44.000 189 33850.45 261.24 17090.52 88888.00 2019-07-08 12:01:45.000 189 33850.45 261.23 17090.49 37921.01 2019-07-08 12:01:46.000 189 33850.43 261.18 17090.51 88888.00 2019-07-08 12:01:47.000 189 33850.40 261.17 17090.49 88888.00 2019-07-08 12:01:48.000 189 33850.42 261.19 17090.50 88888.00 2019-07-08 12:01:49.000 189 33850.47 261.20 17090.51 88888.00 2019-07-08 12:01:50.000 189 33850.49 261.23 17090.53 37921.10 2019-07-08 12:01:51.000 189 33850.47 261.22 17090.53 88888.00 2019-07-08 12:01:52.000 189 33850.43 261.22 17090.53 88888.00 2019-07-08 12:01:53.000 189 33850.45 261.21 17090.49 88888.00 2019-07-08 12:01:54.000 189 33850.47 261.20 17090.49 88888.00 2019-07-08 12:01:55.000 189 33850.46 261.19 17090.51 37921.23 2019-07-08 12:01:56.000 189 33850.49 261.18 17090.54 88888.00 2019-07-08 12:01:57.000 189 33850.48 261.18 17090.57 88888.00 2019-07-08 12:01:58.000 189 33850.45 261.17 17090.59 88888.00 2019-07-08 12:01:59.000 189 33850.50 261.15 17090.55 88888.00 2019-07-08 12:02:00.000 189 33850.53 261.17 17090.55 37921.22 2019-07-08 12:02:01.000 189 33850.56 261.17 17090.57 88888.00 2019-07-08 12:02:02.000 189 33850.55 261.18 17090.58 88888.00 2019-07-08 12:02:03.000 189 33850.52 261.16 17090.56 88888.00 2019-07-08 12:02:04.000 189 33850.52 261.13 17090.56 88888.00 2019-07-08 12:02:05.000 189 33850.50 261.11 17090.59 37921.25 2019-07-08 12:02:06.000 189 33850.52 261.08 17090.60 88888.00 2019-07-08 12:02:07.000 189 33850.51 261.09 17090.63 88888.00 2019-07-08 12:02:08.000 189 33850.50 261.04 17090.64 88888.00 2019-07-08 12:02:09.000 189 33850.52 261.02 17090.59 88888.00 2019-07-08 12:02:10.000 189 33850.55 261.03 17090.61 37921.16 2019-07-08 12:02:11.000 189 33850.56 261.05 17090.60 88888.00 2019-07-08 12:02:12.000 189 33850.53 261.06 17090.59 88888.00 2019-07-08 12:02:13.000 189 33850.55 261.05 17090.60 88888.00 2019-07-08 12:02:14.000 189 33850.58 261.08 17090.61 88888.00 2019-07-08 12:02:15.000 189 33850.60 261.10 17090.58 37921.27 2019-07-08 12:02:16.000 189 33850.63 261.11 17090.58 88888.00 2019-07-08 12:02:17.000 189 33850.61 261.05 17090.59 88888.00 2019-07-08 12:02:18.000 189 33850.60 261.05 17090.57 88888.00 2019-07-08 12:02:19.000 189 33850.59 261.06 17090.58 88888.00 2019-07-08 12:02:20.000 189 33850.57 261.08 17090.56 37921.20 2019-07-08 12:02:21.000 189 33850.58 261.07 17090.57 88888.00 2019-07-08 12:02:22.000 189 33850.59 261.07 17090.58 88888.00 2019-07-08 12:02:23.000 189 33850.58 261.09 17090.57 88888.00 2019-07-08 12:02:24.000 189 33850.62 261.10 17090.60 88888.00 2019-07-08 12:02:25.000 189 33850.64 261.10 17090.60 37921.18 2019-07-08 12:02:26.000 189 33850.60 261.06 17090.58 88888.00 2019-07-08 12:02:27.000 189 33850.57 261.07 17090.61 88888.00 2019-07-08 12:02:28.000 189 33850.56 261.04 17090.60 88888.00 2019-07-08 12:02:29.000 189 33850.56 261.01 17090.61 88888.00 2019-07-08 12:02:30.000 189 33850.56 261.03 17090.62 37921.26 2019-07-08 12:02:31.000 189 33850.57 261.04 17090.65 88888.00 2019-07-08 12:02:32.000 189 33850.60 261.05 17090.60 88888.00 2019-07-08 12:02:33.000 189 33850.57 261.05 17090.61 88888.00 2019-07-08 12:02:34.000 189 33850.57 261.05 17090.65 88888.00 2019-07-08 12:02:35.000 189 33850.54 261.00 17090.65 37921.14 2019-07-08 12:02:36.000 189 33850.55 261.01 17090.65 88888.00 2019-07-08 12:02:37.000 189 33850.54 260.99 17090.65 88888.00 2019-07-08 12:02:38.000 189 33850.54 261.02 17090.66 88888.00 2019-07-08 12:02:39.000 189 33850.54 261.05 17090.68 88888.00 2019-07-08 12:02:40.000 189 33850.52 261.00 17090.63 37921.21 2019-07-08 12:02:41.000 189 33850.54 260.96 17090.60 88888.00 2019-07-08 12:02:42.000 189 33850.52 260.96 17090.59 88888.00 2019-07-08 12:02:43.000 189 33850.54 261.02 17090.62 88888.00 2019-07-08 12:02:44.000 189 33850.54 261.00 17090.62 88888.00 2019-07-08 12:02:45.000 189 33850.53 260.99 17090.60 37921.11 2019-07-08 12:02:46.000 189 33850.54 260.97 17090.56 88888.00 2019-07-08 12:02:47.000 189 33850.51 260.99 17090.55 88888.00 2019-07-08 12:02:48.000 189 33850.53 260.99 17090.58 88888.00 2019-07-08 12:02:49.000 189 33850.54 261.00 17090.62 88888.00 2019-07-08 12:02:50.000 189 33850.54 260.97 17090.63 37921.28 2019-07-08 12:02:51.000 189 33850.50 261.03 17090.65 88888.00 2019-07-08 12:02:52.000 189 33850.50 261.05 17090.66 88888.00 2019-07-08 12:02:53.000 189 33850.51 261.00 17090.63 88888.00 2019-07-08 12:02:54.000 189 33850.55 260.97 17090.63 88888.00 2019-07-08 12:02:55.000 189 33850.59 260.96 17090.68 37921.20 2019-07-08 12:02:56.000 189 33850.55 261.00 17090.64 88888.00 2019-07-08 12:02:57.000 189 33850.57 260.97 17090.67 88888.00 2019-07-08 12:02:58.000 189 33850.58 261.01 17090.68 88888.00 2019-07-08 12:02:59.000 189 33850.59 261.05 17090.67 88888.00 2019-07-08 12:03:00.000 189 33850.59 261.04 17090.68 37921.21 2019-07-08 12:03:01.000 189 33850.59 261.02 17090.68 88888.00 2019-07-08 12:03:02.000 189 33850.57 261.02 17090.69 88888.00 2019-07-08 12:03:03.000 189 33850.53 260.99 17090.70 88888.00 2019-07-08 12:03:04.000 189 33850.53 260.96 17090.68 88888.00 2019-07-08 12:03:05.000 189 33850.58 260.98 17090.67 37921.26 2019-07-08 12:03:06.000 189 33850.58 260.99 17090.69 88888.00 2019-07-08 12:03:07.000 189 33850.57 260.97 17090.74 88888.00 2019-07-08 12:03:08.000 189 33850.55 260.95 17090.76 88888.00 2019-07-08 12:03:09.000 189 33850.55 261.01 17090.76 88888.00 2019-07-08 12:03:10.000 189 33850.55 261.03 17090.77 37921.26 2019-07-08 12:03:11.000 189 33850.55 261.03 17090.75 88888.00 2019-07-08 12:03:12.000 189 33850.55 261.02 17090.73 88888.00 2019-07-08 12:03:13.000 189 33850.54 261.03 17090.71 88888.00 2019-07-08 12:03:14.000 189 33850.51 261.01 17090.73 88888.00 2019-07-08 12:03:15.000 189 33850.53 260.99 17090.70 37921.24 2019-07-08 12:03:16.000 189 33850.52 260.98 17090.68 88888.00 2019-07-08 12:03:17.000 189 33850.52 260.97 17090.73 88888.00 2019-07-08 12:03:18.000 189 33850.53 260.92 17090.73 88888.00 2019-07-08 12:03:19.000 189 33850.57 260.85 17090.70 88888.00 2019-07-08 12:03:20.000 189 33850.56 260.88 17090.71 37921.30 2019-07-08 12:03:21.000 189 33850.57 260.89 17090.71 88888.00 2019-07-08 12:03:22.000 189 33850.54 260.88 17090.71 88888.00 2019-07-08 12:03:23.000 189 33850.55 260.94 17090.69 88888.00 2019-07-08 12:03:24.000 189 33850.57 260.96 17090.68 88888.00 2019-07-08 12:03:25.000 189 33850.55 260.94 17090.73 37921.29 2019-07-08 12:03:26.000 189 33850.53 260.91 17090.72 88888.00 2019-07-08 12:03:27.000 189 33850.58 260.90 17090.68 88888.00 2019-07-08 12:03:28.000 189 33850.61 260.89 17090.68 88888.00 2019-07-08 12:03:29.000 189 33850.62 260.88 17090.64 88888.00 2019-07-08 12:03:30.000 189 33850.59 260.88 17090.65 37921.31 2019-07-08 12:03:31.000 189 33850.55 260.89 17090.66 88888.00 2019-07-08 12:03:32.000 189 33850.57 260.92 17090.69 88888.00 2019-07-08 12:03:33.000 189 33850.60 260.91 17090.73 88888.00 2019-07-08 12:03:34.000 189 33850.59 260.88 17090.75 88888.00 2019-07-08 12:03:35.000 189 33850.55 260.87 17090.75 37921.27 2019-07-08 12:03:36.000 189 33850.54 260.84 17090.75 88888.00 2019-07-08 12:03:37.000 189 33850.55 260.83 17090.77 88888.00 2019-07-08 12:03:38.000 189 33850.52 260.84 17090.75 88888.00 2019-07-08 12:03:39.000 189 33850.54 260.86 17090.72 88888.00 2019-07-08 12:03:40.000 189 33850.53 260.91 17090.75 37921.34 2019-07-08 12:03:41.000 189 33850.55 260.90 17090.75 88888.00 2019-07-08 12:03:42.000 189 33850.57 260.89 17090.76 88888.00 2019-07-08 12:03:43.000 189 33850.58 260.90 17090.78 88888.00 2019-07-08 12:03:44.000 189 33850.56 260.90 17090.78 88888.00 2019-07-08 12:03:45.000 189 33850.56 260.88 17090.78 37921.23 2019-07-08 12:03:46.000 189 33850.53 260.88 17090.78 88888.00 2019-07-08 12:03:47.000 189 33850.51 260.88 17090.76 88888.00 2019-07-08 12:03:48.000 189 33850.49 260.84 17090.78 88888.00 2019-07-08 12:03:49.000 189 33850.51 260.81 17090.76 88888.00 2019-07-08 12:03:50.000 189 33850.52 260.85 17090.77 37921.27 2019-07-08 12:03:51.000 189 33850.51 260.86 17090.71 88888.00 2019-07-08 12:03:52.000 189 33850.50 260.83 17090.75 88888.00 2019-07-08 12:03:53.000 189 33850.53 260.79 17090.81 88888.00 2019-07-08 12:03:54.000 189 33850.54 260.84 17090.79 88888.00 2019-07-08 12:03:55.000 189 33850.55 260.86 17090.71 37921.32 2019-07-08 12:03:56.000 189 33850.56 260.87 17090.71 88888.00 2019-07-08 12:03:57.000 189 33850.55 260.87 17090.74 88888.00 2019-07-08 12:03:58.000 189 33850.57 260.84 17090.76 88888.00 2019-07-08 12:03:59.000 189 33850.55 260.84 17090.70 88888.00 2019-07-08 12:04:00.000 189 33850.51 260.84 17090.70 37921.33 2019-07-08 12:04:01.000 189 33850.54 260.88 17090.72 88888.00 2019-07-08 12:04:02.000 189 33850.49 260.87 17090.74 88888.00 2019-07-08 12:04:03.000 189 33850.45 260.81 17090.77 88888.00 2019-07-08 12:04:04.000 189 33850.48 260.77 17090.76 88888.00 2019-07-08 12:04:05.000 189 33850.55 260.78 17090.75 37921.33 2019-07-08 12:04:06.000 189 33850.58 260.79 17090.78 88888.00 2019-07-08 12:04:07.000 189 33850.53 260.82 17090.78 88888.00 2019-07-08 12:04:08.000 189 33850.53 260.82 17090.80 88888.00 2019-07-08 12:04:09.000 189 33850.54 260.83 17090.79 88888.00 2019-07-08 12:04:10.000 189 33850.55 260.81 17090.81 37921.41 2019-07-08 12:04:11.000 189 33850.55 260.76 17090.82 88888.00 2019-07-08 12:04:12.000 189 33850.56 260.74 17090.84 88888.00 2019-07-08 12:04:13.000 189 33850.57 260.75 17090.84 88888.00 2019-07-08 12:04:14.000 189 33850.56 260.72 17090.85 88888.00 2019-07-08 12:04:15.000 189 33850.55 260.72 17090.84 37921.37 2019-07-08 12:04:16.000 189 33850.60 260.73 17090.82 88888.00 2019-07-08 12:04:17.000 189 33850.58 260.74 17090.80 88888.00 2019-07-08 12:04:18.000 189 33850.59 260.75 17090.81 88888.00 2019-07-08 12:04:19.000 189 33850.58 260.79 17090.81 88888.00 2019-07-08 12:04:20.000 189 33850.60 260.80 17090.77 37921.28 2019-07-08 12:04:21.000 189 33850.61 260.77 17090.72 88888.00 2019-07-08 12:04:22.000 189 33850.64 260.77 17090.75 88888.00 2019-07-08 12:04:23.000 189 33850.68 260.79 17090.76 88888.00 2019-07-08 12:04:24.000 189 33850.64 260.77 17090.81 88888.00 2019-07-08 12:04:25.000 189 33850.62 260.76 17090.80 37921.36 2019-07-08 12:04:26.000 189 33850.63 260.75 17090.80 88888.00 2019-07-08 12:04:27.000 189 33850.66 260.79 17090.78 88888.00 2019-07-08 12:04:28.000 189 33850.70 260.77 17090.80 88888.00 2019-07-08 12:04:29.000 189 33850.65 260.77 17090.84 88888.00 2019-07-08 12:04:30.000 189 33850.64 260.79 17090.80 37921.37 2019-07-08 12:04:31.000 189 33850.66 260.76 17090.82 88888.00 2019-07-08 12:04:32.000 189 33850.63 260.76 17090.80 88888.00 2019-07-08 12:04:33.000 189 33850.64 260.80 17090.82 88888.00 2019-07-08 12:04:34.000 189 33850.62 260.80 17090.86 88888.00 2019-07-08 12:04:35.000 189 33850.63 260.79 17090.84 37921.39 2019-07-08 12:04:36.000 189 33850.65 260.78 17090.84 88888.00 2019-07-08 12:04:37.000 189 33850.66 260.76 17090.88 88888.00 2019-07-08 12:04:38.000 189 33850.66 260.73 17090.87 88888.00 2019-07-08 12:04:39.000 189 33850.71 260.75 17090.83 88888.00 2019-07-08 12:04:40.000 189 33850.68 260.75 17090.84 37921.44 2019-07-08 12:04:41.000 189 33850.67 260.75 17090.88 88888.00 2019-07-08 12:04:42.000 189 33850.69 260.75 17090.89 88888.00 2019-07-08 12:04:43.000 189 33850.72 260.75 17090.93 88888.00 2019-07-08 12:04:44.000 189 33850.74 260.74 17090.92 88888.00 2019-07-08 12:04:45.000 189 33850.71 260.76 17090.90 37921.44 2019-07-08 12:04:46.000 189 33850.67 260.72 17090.88 88888.00 2019-07-08 12:04:47.000 189 33850.64 260.70 17090.90 88888.00 2019-07-08 12:04:48.000 189 33850.66 260.65 17090.87 88888.00 2019-07-08 12:04:49.000 189 33850.66 260.61 17090.85 88888.00 2019-07-08 12:04:50.000 189 33850.65 260.67 17090.82 37921.47 2019-07-08 12:04:51.000 189 33850.69 260.70 17090.84 88888.00 2019-07-08 12:04:52.000 189 33850.69 260.70 17090.84 88888.00 2019-07-08 12:04:53.000 189 33850.65 260.69 17090.81 88888.00 2019-07-08 12:04:54.000 189 33850.64 260.68 17090.81 88888.00 2019-07-08 12:04:55.000 189 33850.67 260.67 17090.82 37921.48 2019-07-08 12:04:56.000 189 33850.66 260.68 17090.86 88888.00 2019-07-08 12:04:57.000 189 33850.67 260.68 17090.83 88888.00 2019-07-08 12:04:58.000 189 33850.66 260.69 17090.85 88888.00 2019-07-08 12:04:59.000 189 33850.71 260.67 17090.86 88888.00 2019-07-08 12:05:00.000 189 33850.68 260.61 17090.86 37921.46 2019-07-08 12:05:01.000 189 33850.64 260.57 17090.86 88888.00 2019-07-08 12:05:02.000 189 33850.69 260.57 17090.88 88888.00 2019-07-08 12:05:03.000 189 33850.70 260.62 17090.88 88888.00 2019-07-08 12:05:04.000 189 33850.67 260.65 17090.84 88888.00 2019-07-08 12:05:05.000 189 33850.69 260.60 17090.88 37921.49 2019-07-08 12:05:06.000 189 33850.66 260.58 17090.91 88888.00 2019-07-08 12:05:07.000 189 33850.71 260.57 17090.92 88888.00 2019-07-08 12:05:08.000 189 33850.72 260.56 17090.93 88888.00 2019-07-08 12:05:09.000 189 33850.70 260.54 17090.93 88888.00 2019-07-08 12:05:10.000 189 33850.68 260.51 17090.94 37921.47 2019-07-08 12:05:11.000 189 33850.68 260.55 17090.92 88888.00 2019-07-08 12:05:12.000 189 33850.67 260.57 17090.89 88888.00 2019-07-08 12:05:13.000 189 33850.69 260.57 17090.92 88888.00 2019-07-08 12:05:14.000 189 33850.64 260.58 17090.89 88888.00 2019-07-08 12:05:15.000 189 33850.63 260.58 17090.88 37921.50 2019-07-08 12:05:16.000 189 33850.68 260.55 17090.86 88888.00 2019-07-08 12:05:17.000 189 33850.71 260.55 17090.83 88888.00 2019-07-08 12:05:18.000 189 33850.69 260.57 17090.85 88888.00 2019-07-08 12:05:19.000 189 33850.67 260.52 17090.89 88888.00 2019-07-08 12:05:20.000 189 33850.68 260.50 17090.90 37921.39 2019-07-08 12:05:21.000 189 33850.67 260.53 17090.92 88888.00 2019-07-08 12:05:22.000 189 33850.68 260.53 17090.89 88888.00 2019-07-08 12:05:23.000 189 33850.71 260.51 17090.87 88888.00 2019-07-08 12:05:24.000 189 33850.69 260.50 17090.87 88888.00 2019-07-08 12:05:25.000 189 33850.68 260.53 17090.92 37921.48 2019-07-08 12:05:26.000 189 33850.63 260.56 17090.96 88888.00 2019-07-08 12:05:27.000 189 33850.65 260.49 17090.98 88888.00 2019-07-08 12:05:28.000 189 33850.65 260.46 17090.99 88888.00 2019-07-08 12:05:29.000 189 33850.65 260.49 17091.01 88888.00 2019-07-08 12:05:30.000 189 33850.66 260.49 17090.98 37921.58 2019-07-08 12:05:31.000 189 33850.67 260.45 17090.95 88888.00 2019-07-08 12:05:32.000 189 33850.69 260.44 17090.95 88888.00 2019-07-08 12:05:33.000 189 33850.69 260.43 17090.93 88888.00 2019-07-08 12:05:34.000 189 33850.65 260.41 17090.96 88888.00 2019-07-08 12:05:35.000 189 33850.66 260.39 17091.00 37921.55 2019-07-08 12:05:36.000 189 33850.72 260.37 17090.99 88888.00 2019-07-08 12:05:37.000 189 33850.73 260.39 17091.02 88888.00 2019-07-08 12:05:38.000 189 33850.70 260.44 17091.00 88888.00 2019-07-08 12:05:39.000 189 33850.67 260.43 17090.97 88888.00 2019-07-08 12:05:40.000 189 33850.69 260.45 17090.97 37921.52 2019-07-08 12:05:41.000 189 33850.64 260.41 17090.98 88888.00 2019-07-08 12:05:42.000 189 33850.58 260.35 17091.03 88888.00 2019-07-08 12:05:43.000 189 33850.57 260.37 17091.04 88888.00 2019-07-08 12:05:44.000 189 33850.64 260.38 17091.07 88888.00 2019-07-08 12:05:45.000 189 33850.66 260.38 17091.09 37921.54 2019-07-08 12:05:46.000 189 33850.66 260.43 17091.07 88888.00 2019-07-08 12:05:47.000 189 33850.64 260.44 17091.03 88888.00 2019-07-08 12:05:48.000 189 33850.67 260.39 17091.04 88888.00 2019-07-08 12:05:49.000 189 33850.62 260.41 17091.07 88888.00 2019-07-08 12:05:50.000 189 33850.58 260.42 17091.03 37921.53 2019-07-08 12:05:51.000 189 33850.59 260.41 17091.04 88888.00 2019-07-08 12:05:52.000 189 33850.59 260.42 17091.06 88888.00 2019-07-08 12:05:53.000 189 33850.59 260.38 17091.06 88888.00 2019-07-08 12:05:54.000 189 33850.61 260.37 17091.04 88888.00 2019-07-08 12:05:55.000 189 33850.62 260.38 17091.02 37921.47 2019-07-08 12:05:56.000 189 33850.58 260.38 17091.05 88888.00 2019-07-08 12:05:57.000 189 33850.56 260.37 17091.05 88888.00 2019-07-08 12:05:58.000 189 33850.56 260.37 17091.04 88888.00 2019-07-08 12:05:59.000 189 33850.58 260.33 17091.01 88888.00 2019-07-08 12:06:00.000 189 33850.58 260.33 17091.02 37921.49 2019-07-08 12:06:01.000 189 33850.61 260.37 17091.03 88888.00 2019-07-08 12:06:02.000 189 33850.61 260.36 17091.06 88888.00 2019-07-08 12:06:03.000 189 33850.64 260.42 17091.07 88888.00 2019-07-08 12:06:04.000 189 33850.63 260.42 17091.05 88888.00 2019-07-08 12:06:05.000 189 33850.63 260.38 17091.06 37921.40 2019-07-08 12:06:06.000 189 33850.63 260.34 17091.09 88888.00 2019-07-08 12:06:07.000 189 33850.62 260.31 17091.07 88888.00 2019-07-08 12:06:08.000 189 33850.59 260.30 17091.07 88888.00 2019-07-08 12:06:09.000 189 33850.65 260.29 17091.07 88888.00 2019-07-08 12:06:10.000 189 33850.63 260.28 17091.09 37921.50 2019-07-08 12:06:11.000 189 33850.64 260.29 17091.10 88888.00 2019-07-08 12:06:12.000 189 33850.62 260.29 17091.07 88888.00 2019-07-08 12:06:13.000 189 33850.64 260.30 17091.05 88888.00 2019-07-08 12:06:14.000 189 33850.64 260.30 17091.07 88888.00 2019-07-08 12:06:15.000 189 33850.64 260.29 17091.10 37921.59 2019-07-08 12:06:16.000 189 33850.61 260.28 17091.08 88888.00 2019-07-08 12:06:17.000 189 33850.61 260.30 17091.10 88888.00 2019-07-08 12:06:18.000 189 33850.60 260.30 17091.09 88888.00 2019-07-08 12:06:19.000 189 33850.61 260.31 17091.10 88888.00 2019-07-08 12:06:20.000 189 33850.59 260.33 17091.12 37921.54 2019-07-08 12:06:21.000 189 33850.60 260.30 17091.11 88888.00 2019-07-08 12:06:22.000 189 33850.62 260.29 17091.07 88888.00 2019-07-08 12:06:23.000 189 33850.63 260.28 17091.09 88888.00 2019-07-08 12:06:24.000 189 33850.62 260.32 17091.08 88888.00 2019-07-08 12:06:25.000 189 33850.63 260.32 17091.08 37921.59 2019-07-08 12:06:26.000 189 33850.63 260.32 17091.11 88888.00 2019-07-08 12:06:27.000 189 33850.63 260.31 17091.14 88888.00 2019-07-08 12:06:28.000 189 33850.60 260.30 17091.15 88888.00 2019-07-08 12:06:29.000 189 33850.59 260.28 17091.11 88888.00 2019-07-08 12:06:30.000 189 33850.59 260.29 17091.12 37921.59 2019-07-08 12:06:31.000 189 33850.61 260.31 17091.15 88888.00 2019-07-08 12:06:32.000 189 33850.62 260.30 17091.12 88888.00 2019-07-08 12:06:33.000 189 33850.60 260.32 17091.16 88888.00 2019-07-08 12:06:34.000 189 33850.61 260.30 17091.17 88888.00 2019-07-08 12:06:35.000 189 33850.60 260.33 17091.16 37921.60 2019-07-08 12:06:36.000 189 33850.59 260.35 17091.13 88888.00 2019-07-08 12:06:37.000 189 33850.57 260.34 17091.15 88888.00 2019-07-08 12:06:38.000 189 33850.59 260.32 17091.20 88888.00 2019-07-08 12:06:39.000 189 33850.58 260.30 17091.17 88888.00 2019-07-08 12:06:40.000 189 33850.58 260.25 17091.17 37921.56 2019-07-08 12:06:41.000 189 33850.57 260.25 17091.16 88888.00 2019-07-08 12:06:42.000 189 33850.57 260.25 17091.20 88888.00 2019-07-08 12:06:43.000 189 33850.58 260.28 17091.17 88888.00 2019-07-08 12:06:44.000 189 33850.58 260.28 17091.16 88888.00 2019-07-08 12:06:45.000 189 33850.60 260.29 17091.20 37921.54 2019-07-08 12:06:46.000 189 33850.60 260.28 17091.19 88888.00 2019-07-08 12:06:47.000 189 33850.61 260.28 17091.19 88888.00 2019-07-08 12:06:48.000 189 33850.58 260.25 17091.20 88888.00 2019-07-08 12:06:49.000 189 33850.61 260.25 17091.21 88888.00 2019-07-08 12:06:50.000 189 33850.62 260.30 17091.20 37921.58 2019-07-08 12:06:51.000 189 33850.59 260.30 17091.20 88888.00 2019-07-08 12:06:52.000 189 33850.61 260.27 17091.20 88888.00 2019-07-08 12:06:53.000 189 33850.64 260.25 17091.24 88888.00 2019-07-08 12:06:54.000 189 33850.64 260.25 17091.25 88888.00 2019-07-08 12:06:55.000 189 33850.64 260.28 17091.20 37921.61 2019-07-08 12:06:56.000 189 33850.62 260.26 17091.20 88888.00 2019-07-08 12:06:57.000 189 33850.63 260.22 17091.18 88888.00 2019-07-08 12:06:58.000 189 33850.62 260.22 17091.18 88888.00 2019-07-08 12:06:59.000 189 33850.62 260.21 17091.21 88888.00 2019-07-08 12:07:00.000 189 33850.68 260.21 17091.22 37921.54 2019-07-08 12:07:01.000 189 33850.65 260.19 17091.21 88888.00 2019-07-08 12:07:02.000 189 33850.66 260.18 17091.17 88888.00 2019-07-08 12:07:03.000 189 33850.62 260.17 17091.15 88888.00 2019-07-08 12:07:04.000 189 33850.61 260.17 17091.19 88888.00 2019-07-08 12:07:05.000 189 33850.60 260.20 17091.21 37921.67 2019-07-08 12:07:06.000 189 33850.60 260.20 17091.20 88888.00 2019-07-08 12:07:07.000 189 33850.63 260.20 17091.20 88888.00 2019-07-08 12:07:08.000 189 33850.66 260.21 17091.19 88888.00 2019-07-08 12:07:09.000 189 33850.67 260.22 17091.20 88888.00 2019-07-08 12:07:10.000 189 33850.70 260.24 17091.17 37921.65 2019-07-08 12:07:11.000 189 33850.65 260.22 17091.14 88888.00 2019-07-08 12:07:12.000 189 33850.65 260.18 17091.15 88888.00 2019-07-08 12:07:13.000 189 33850.70 260.13 17091.17 88888.00 2019-07-08 12:07:14.000 189 33850.69 260.13 17091.15 88888.00 2019-07-08 12:07:15.000 189 33850.64 260.15 17091.12 37921.60 2019-07-08 12:07:16.000 189 33850.69 260.16 17091.17 88888.00 2019-07-08 12:07:17.000 189 33850.72 260.17 17091.17 88888.00 2019-07-08 12:07:18.000 189 33850.68 260.15 17091.13 88888.00 2019-07-08 12:07:19.000 189 33850.69 260.16 17091.19 88888.00 2019-07-08 12:07:20.000 189 33850.64 260.18 17091.22 37921.66 2019-07-08 12:07:21.000 189 33850.66 260.20 17091.21 88888.00 2019-07-08 12:07:22.000 189 33850.72 260.18 17091.19 88888.00 2019-07-08 12:07:23.000 189 33850.72 260.13 17091.16 88888.00 2019-07-08 12:07:24.000 189 33850.72 260.15 17091.17 88888.00 2019-07-08 12:07:25.000 189 33850.74 260.17 17091.19 37921.70 2019-07-08 12:07:26.000 189 33850.76 260.16 17091.21 88888.00 2019-07-08 12:07:27.000 189 33850.74 260.15 17091.23 88888.00 2019-07-08 12:07:28.000 189 33850.70 260.11 17091.20 88888.00 2019-07-08 12:07:29.000 189 33850.66 260.11 17091.17 88888.00 2019-07-08 12:07:30.000 189 33850.66 260.13 17091.22 37921.67 2019-07-08 12:07:31.000 189 33850.69 260.10 17091.21 88888.00 2019-07-08 12:07:32.000 189 33850.67 260.13 17091.20 88888.00 2019-07-08 12:07:33.000 189 33850.66 260.08 17091.20 88888.00 2019-07-08 12:07:34.000 189 33850.69 260.05 17091.18 88888.00 2019-07-08 12:07:35.000 189 33850.70 260.04 17091.15 37921.72 2019-07-08 12:07:36.000 189 33850.69 260.00 17091.16 88888.00 2019-07-08 12:07:37.000 189 33850.73 259.98 17091.16 88888.00 2019-07-08 12:07:38.000 189 33850.78 259.98 17091.17 88888.00 2019-07-08 12:07:39.000 189 33850.78 259.97 17091.21 88888.00 2019-07-08 12:07:40.000 189 33850.72 260.01 17091.19 37921.62 2019-07-08 12:07:41.000 189 33850.72 260.06 17091.16 88888.00 2019-07-08 12:07:42.000 189 33850.71 260.03 17091.18 88888.00 2019-07-08 12:07:43.000 189 33850.73 260.06 17091.16 88888.00 2019-07-08 12:07:44.000 189 33850.72 260.07 17091.20 88888.00 2019-07-08 12:07:45.000 189 33850.71 260.00 17091.19 37921.66 2019-07-08 12:07:46.000 189 33850.69 259.95 17091.18 88888.00 2019-07-08 12:07:47.000 189 33850.67 259.97 17091.18 88888.00 2019-07-08 12:07:48.000 189 33850.69 259.96 17091.20 88888.00 2019-07-08 12:07:49.000 189 33850.69 259.95 17091.22 88888.00 2019-07-08 12:07:50.000 189 33850.72 259.98 17091.22 37921.70 2019-07-08 12:07:51.000 189 33850.72 260.01 17091.24 88888.00 2019-07-08 12:07:52.000 189 33850.70 259.99 17091.27 88888.00 2019-07-08 12:07:53.000 189 33850.72 259.96 17091.24 88888.00 2019-07-08 12:07:54.000 189 33850.72 259.93 17091.22 88888.00 2019-07-08 12:07:55.000 189 33850.75 259.96 17091.21 37921.70 2019-07-08 12:07:56.000 189 33850.70 259.95 17091.25 88888.00 2019-07-08 12:07:57.000 189 33850.68 259.92 17091.25 88888.00 2019-07-08 12:07:58.000 189 33850.70 259.93 17091.23 88888.00 2019-07-08 12:07:59.000 189 33850.76 259.93 17091.27 88888.00 2019-07-08 12:08:00.000 189 33850.75 259.94 17091.31 37921.76 2019-07-08 12:08:01.000 189 33850.74 259.99 17091.34 88888.00 2019-07-08 12:08:02.000 189 33850.77 259.95 17091.31 88888.00 2019-07-08 12:08:03.000 189 33850.81 259.97 17091.30 88888.00 2019-07-08 12:08:04.000 189 33850.79 259.94 17091.31 88888.00 2019-07-08 12:08:05.000 189 33850.79 259.93 17091.30 37921.68 2019-07-08 12:08:06.000 189 33850.78 259.91 17091.29 88888.00 2019-07-08 12:08:07.000 189 33850.76 259.93 17091.28 88888.00 2019-07-08 12:08:08.000 189 33850.76 259.94 17091.30 88888.00 2019-07-08 12:08:09.000 189 33850.80 259.97 17091.31 88888.00 2019-07-08 12:08:10.000 189 33850.78 259.96 17091.29 37921.78 2019-07-08 12:08:11.000 189 33850.76 259.93 17091.30 88888.00 2019-07-08 12:08:12.000 189 33850.73 259.92 17091.33 88888.00 2019-07-08 12:08:13.000 189 33850.73 259.89 17091.30 88888.00 2019-07-08 12:08:14.000 189 33850.72 259.89 17091.28 88888.00 2019-07-08 12:08:15.000 189 33850.76 259.92 17091.29 37921.82 2019-07-08 12:08:16.000 189 33850.76 259.91 17091.26 88888.00 2019-07-08 12:08:17.000 189 33850.75 259.86 17091.26 88888.00 2019-07-08 12:08:18.000 189 33850.75 259.84 17091.34 88888.00 2019-07-08 12:08:19.000 189 33850.76 259.84 17091.34 88888.00 2019-07-08 12:08:20.000 189 33850.78 259.84 17091.29 37921.78 2019-07-08 12:08:21.000 189 33850.75 259.85 17091.27 88888.00 2019-07-08 12:08:22.000 189 33850.76 259.83 17091.26 88888.00 2019-07-08 12:08:23.000 189 33850.76 259.78 17091.28 88888.00 2019-07-08 12:08:24.000 189 33850.77 259.77 17091.27 88888.00 2019-07-08 12:08:25.000 189 33850.77 259.82 17091.31 37921.80 2019-07-08 12:08:26.000 189 33850.78 259.85 17091.32 88888.00 2019-07-08 12:08:27.000 189 33850.77 259.87 17091.34 88888.00 2019-07-08 12:08:28.000 189 33850.75 259.85 17091.36 88888.00 2019-07-08 12:08:29.000 189 33850.79 259.86 17091.38 88888.00 2019-07-08 12:08:30.000 189 33850.79 259.85 17091.38 37921.79 2019-07-08 12:08:31.000 189 33850.79 259.85 17091.36 88888.00 2019-07-08 12:08:32.000 189 33850.78 259.86 17091.39 88888.00 2019-07-08 12:08:33.000 189 33850.79 259.88 17091.39 88888.00 2019-07-08 12:08:34.000 189 33850.78 259.87 17091.38 88888.00 2019-07-08 12:08:35.000 189 33850.78 259.90 17091.38 37921.78 2019-07-08 12:08:36.000 189 33850.78 259.86 17091.39 88888.00 2019-07-08 12:08:37.000 189 33850.79 259.84 17091.38 88888.00 2019-07-08 12:08:38.000 189 33850.75 259.84 17091.34 88888.00 2019-07-08 12:08:39.000 189 33850.76 259.84 17091.34 88888.00 2019-07-08 12:08:40.000 189 33850.74 259.85 17091.35 37921.80 2019-07-08 12:08:41.000 189 33850.73 259.85 17091.37 88888.00 2019-07-08 12:08:42.000 189 33850.73 259.76 17091.34 88888.00 2019-07-08 12:08:43.000 189 33850.73 259.73 17091.34 88888.00 2019-07-08 12:08:44.000 189 33850.75 259.75 17091.38 88888.00 2019-07-08 12:08:45.000 189 33850.76 259.75 17091.32 37921.84 2019-07-08 12:08:46.000 189 33850.74 259.74 17091.33 88888.00 2019-07-08 12:08:47.000 189 33850.74 259.75 17091.37 88888.00 2019-07-08 12:08:48.000 189 33850.74 259.72 17091.35 88888.00 2019-07-08 12:08:49.000 189 33850.72 259.69 17091.34 88888.00 2019-07-08 12:08:50.000 189 33850.67 259.70 17091.38 37921.81 2019-07-08 12:08:51.000 189 33850.70 259.69 17091.38 88888.00 2019-07-08 12:08:52.000 189 33850.73 259.66 17091.37 88888.00 2019-07-08 12:08:53.000 189 33850.75 259.65 17091.35 88888.00 2019-07-08 12:08:54.000 189 33850.76 259.66 17091.33 88888.00 2019-07-08 12:08:55.000 189 33850.79 259.69 17091.34 37921.80 2019-07-08 12:08:56.000 189 33850.76 259.69 17091.37 88888.00 2019-07-08 12:08:57.000 189 33850.75 259.67 17091.38 88888.00 2019-07-08 12:08:58.000 189 33850.77 259.65 17091.35 88888.00 2019-07-08 12:08:59.000 189 33850.77 259.65 17091.37 88888.00 2019-07-08 12:09:00.000 189 33850.74 259.70 17091.39 37921.80 2019-07-08 12:09:01.000 189 33850.71 259.70 17091.38 88888.00 2019-07-08 12:09:02.000 189 33850.70 259.69 17091.38 88888.00 2019-07-08 12:09:03.000 189 33850.75 259.68 17091.38 88888.00 2019-07-08 12:09:04.000 189 33850.75 259.71 17091.42 88888.00 2019-07-08 12:09:05.000 189 33850.72 259.71 17091.46 37921.84 2019-07-08 12:09:06.000 189 33850.75 259.70 17091.43 88888.00 2019-07-08 12:09:07.000 189 33850.78 259.67 17091.45 88888.00 2019-07-08 12:09:08.000 189 33850.79 259.66 17091.45 88888.00 2019-07-08 12:09:09.000 189 33850.80 259.67 17091.43 88888.00 2019-07-08 12:09:10.000 189 33850.81 259.71 17091.43 37921.89 2019-07-08 12:09:11.000 189 33850.80 259.74 17091.44 88888.00 2019-07-08 12:09:12.000 189 33850.80 259.71 17091.46 88888.00 2019-07-08 12:09:13.000 189 33850.83 259.70 17091.47 88888.00 2019-07-08 12:09:14.000 189 33850.82 259.67 17091.50 88888.00 2019-07-08 12:09:15.000 189 33850.80 259.68 17091.53 37921.86 2019-07-08 12:09:16.000 189 33850.85 259.67 17091.55 88888.00 2019-07-08 12:09:17.000 189 33850.86 259.66 17091.55 88888.00 2019-07-08 12:09:18.000 189 33850.81 259.66 17091.56 88888.00 2019-07-08 12:09:19.000 189 33850.81 259.67 17091.50 88888.00 2019-07-08 12:09:20.000 189 33850.84 259.66 17091.50 37921.83 2019-07-08 12:09:21.000 189 33850.85 259.67 17091.51 88888.00 2019-07-08 12:09:22.000 189 33850.87 259.62 17091.53 88888.00 2019-07-08 12:09:23.000 189 33850.86 259.60 17091.54 88888.00 2019-07-08 12:09:24.000 189 33850.86 259.61 17091.54 88888.00 2019-07-08 12:09:25.000 189 33850.89 259.62 17091.56 37921.93 2019-07-08 12:09:26.000 189 33850.88 259.62 17091.55 88888.00 2019-07-08 12:09:27.000 189 33850.87 259.57 17091.56 88888.00 2019-07-08 12:09:28.000 189 33850.84 259.56 17091.59 88888.00 2019-07-08 12:09:29.000 189 33850.83 259.54 17091.58 88888.00 2019-07-08 12:09:30.000 189 33850.84 259.55 17091.55 37921.88 2019-07-08 12:09:31.000 189 33850.87 259.56 17091.57 88888.00 2019-07-08 12:09:32.000 189 33850.87 259.53 17091.57 88888.00 2019-07-08 12:09:33.000 189 33850.87 259.52 17091.58 88888.00 2019-07-08 12:09:34.000 189 33850.84 259.56 17091.57 88888.00 2019-07-08 12:09:35.000 189 33850.82 259.57 17091.55 37921.93 2019-07-08 12:09:36.000 189 33850.81 259.52 17091.56 88888.00 2019-07-08 12:09:37.000 189 33850.82 259.54 17091.56 88888.00 2019-07-08 12:09:38.000 189 33850.81 259.56 17091.57 88888.00 2019-07-08 12:09:39.000 189 33850.85 259.56 17091.57 88888.00 2019-07-08 12:09:40.000 189 33850.83 259.58 17091.56 37921.96 2019-07-08 12:09:41.000 189 33850.81 259.56 17091.49 88888.00 2019-07-08 12:09:42.000 189 33850.83 259.58 17091.52 88888.00 2019-07-08 12:09:43.000 189 33850.88 259.58 17091.53 88888.00 2019-07-08 12:09:44.000 189 33850.89 259.54 17091.50 88888.00 2019-07-08 12:09:45.000 189 33850.90 259.53 17091.51 37921.93 2019-07-08 12:09:46.000 189 33850.89 259.53 17091.50 88888.00 2019-07-08 12:09:47.000 189 33850.90 259.53 17091.54 88888.00 2019-07-08 12:09:48.000 189 33850.88 259.58 17091.57 88888.00 2019-07-08 12:09:49.000 189 33850.89 259.57 17091.58 88888.00 2019-07-08 12:09:50.000 189 33850.87 259.53 17091.57 37921.94 2019-07-08 12:09:51.000 189 33850.91 259.51 17091.56 88888.00 2019-07-08 12:09:52.000 189 33850.88 259.50 17091.53 88888.00 2019-07-08 12:09:53.000 189 33850.88 259.51 17091.58 88888.00 2019-07-08 12:09:54.000 189 33850.89 259.51 17091.62 88888.00 2019-07-08 12:09:55.000 189 33850.90 259.52 17091.61 37921.99 2019-07-08 12:09:56.000 189 33850.90 259.51 17091.59 88888.00 2019-07-08 12:09:57.000 189 33850.90 259.52 17091.60 88888.00 2019-07-08 12:09:58.000 189 33850.89 259.52 17091.57 88888.00 2019-07-08 12:09:59.000 189 33850.91 259.56 17091.59 88888.00 2019-07-08 12:10:00.000 189 33850.85 259.53 17091.59 37921.95 2019-07-08 12:10:01.000 189 33850.87 259.52 17091.57 88888.00 2019-07-08 12:10:02.000 189 33850.89 259.55 17091.62 88888.00 2019-07-08 12:10:03.000 189 33850.92 259.52 17091.61 88888.00 2019-07-08 12:10:04.000 189 33850.92 259.55 17091.60 88888.00 2019-07-08 12:10:05.000 189 33850.94 259.60 17091.64 37921.95 2019-07-08 12:10:06.000 189 33850.91 259.58 17091.62 88888.00 2019-07-08 12:10:07.000 189 33850.86 259.53 17091.55 88888.00 2019-07-08 12:10:08.000 189 33850.88 259.52 17091.56 88888.00 2019-07-08 12:10:09.000 189 33850.88 259.50 17091.64 88888.00 2019-07-08 12:10:10.000 189 33850.86 259.52 17091.64 37921.93 2019-07-08 12:10:11.000 189 33850.88 259.55 17091.62 88888.00 2019-07-08 12:10:12.000 189 33850.90 259.59 17091.62 88888.00 2019-07-08 12:10:13.000 189 33850.92 259.58 17091.65 88888.00 2019-07-08 12:10:14.000 189 33850.89 259.55 17091.65 88888.00 2019-07-08 12:10:15.000 189 33850.89 259.52 17091.60 37921.86 2019-07-08 12:10:16.000 189 33850.94 259.51 17091.61 88888.00 2019-07-08 12:10:17.000 189 33850.94 259.52 17091.62 88888.00 2019-07-08 12:10:18.000 189 33850.90 259.50 17091.67 88888.00 2019-07-08 12:10:19.000 189 33850.91 259.51 17091.66 88888.00 2019-07-08 12:10:20.000 189 33850.91 259.49 17091.64 37921.88 2019-07-08 12:10:21.000 189 33850.92 259.52 17091.64 88888.00 2019-07-08 12:10:22.000 189 33850.89 259.49 17091.65 88888.00 2019-07-08 12:10:23.000 189 33850.86 259.48 17091.65 88888.00 2019-07-08 12:10:24.000 189 33850.88 259.49 17091.63 88888.00 2019-07-08 12:10:25.000 189 33850.89 259.47 17091.66 37921.83 2019-07-08 12:10:26.000 189 33850.92 259.46 17091.67 88888.00 2019-07-08 12:10:27.000 189 33850.90 259.44 17091.65 88888.00 2019-07-08 12:10:28.000 189 33850.86 259.47 17091.60 88888.00 2019-07-08 12:10:29.000 189 33850.84 259.49 17091.64 88888.00 2019-07-08 12:10:30.000 189 33850.88 259.51 17091.64 37921.97 2019-07-08 12:10:31.000 189 33850.90 259.52 17091.67 88888.00 2019-07-08 12:10:32.000 189 33850.90 259.51 17091.67 88888.00 2019-07-08 12:10:33.000 189 33850.92 259.48 17091.66 88888.00 2019-07-08 12:10:34.000 189 33850.90 259.44 17091.65 88888.00 2019-07-08 12:10:35.000 189 33850.88 259.45 17091.65 37921.97 2019-07-08 12:10:36.000 189 33850.90 259.47 17091.64 88888.00 2019-07-08 12:10:37.000 189 33850.92 259.43 17091.64 88888.00 2019-07-08 12:10:38.000 189 33850.88 259.42 17091.65 88888.00 2019-07-08 12:10:39.000 189 33850.89 259.44 17091.61 88888.00 2019-07-08 12:10:40.000 189 33850.91 259.47 17091.61 37921.99 2019-07-08 12:10:41.000 189 33850.92 259.44 17091.59 88888.00 2019-07-08 12:10:42.000 189 33850.90 259.40 17091.61 88888.00 2019-07-08 12:10:43.000 189 33850.85 259.43 17091.64 88888.00 2019-07-08 12:10:44.000 189 33850.87 259.40 17091.63 88888.00 2019-07-08 12:10:45.000 189 33850.86 259.40 17091.60 37921.92 2019-07-08 12:10:46.000 189 33850.87 259.39 17091.62 88888.00 2019-07-08 12:10:47.000 189 33850.88 259.40 17091.60 88888.00 2019-07-08 12:10:48.000 189 33850.91 259.41 17091.62 88888.00 2019-07-08 12:10:49.000 189 33850.90 259.42 17091.65 88888.00 2019-07-08 12:10:50.000 189 33850.90 259.42 17091.67 37922.00 2019-07-08 12:10:51.000 189 33850.87 259.47 17091.63 88888.00 2019-07-08 12:10:52.000 189 33850.85 259.48 17091.66 88888.00 2019-07-08 12:10:53.000 189 33850.88 259.46 17091.74 88888.00 2019-07-08 12:10:54.000 189 33850.86 259.43 17091.70 88888.00 2019-07-08 12:10:55.000 189 33850.86 259.41 17091.72 37922.02 2019-07-08 12:10:56.000 189 33850.86 259.39 17091.69 88888.00 2019-07-08 12:10:57.000 189 33850.87 259.37 17091.71 88888.00 2019-07-08 12:10:58.000 189 33850.87 259.35 17091.70 88888.00 2019-07-08 12:10:59.000 189 33850.87 259.37 17091.65 88888.00 2019-07-08 12:11:00.000 189 33850.84 259.39 17091.66 37921.95 2019-07-08 12:11:01.000 189 33850.83 259.39 17091.72 88888.00 2019-07-08 12:11:02.000 189 33850.83 259.40 17091.71 88888.00 2019-07-08 12:11:03.000 189 33850.86 259.41 17091.72 88888.00 2019-07-08 12:11:04.000 189 33850.82 259.40 17091.74 88888.00 2019-07-08 12:11:05.000 189 33850.86 259.42 17091.75 37921.97 2019-07-08 12:11:06.000 189 33850.86 259.37 17091.71 88888.00 2019-07-08 12:11:07.000 189 33850.88 259.36 17091.72 88888.00 2019-07-08 12:11:08.000 189 33850.87 259.40 17091.74 88888.00 2019-07-08 12:11:09.000 189 33850.88 259.39 17091.69 88888.00 2019-07-08 12:11:10.000 189 33850.91 259.43 17091.70 37921.93 2019-07-08 12:11:11.000 189 33850.89 259.44 17091.71 88888.00 2019-07-08 12:11:12.000 189 33850.84 259.42 17091.73 88888.00 2019-07-08 12:11:13.000 189 33850.87 259.37 17091.75 88888.00 2019-07-08 12:11:14.000 189 33850.86 259.36 17091.75 88888.00 2019-07-08 12:11:15.000 189 33850.90 259.38 17091.72 37921.94 2019-07-08 12:11:16.000 189 33850.92 259.36 17091.77 88888.00 2019-07-08 12:11:17.000 189 33850.93 259.34 17091.78 88888.00 2019-07-08 12:11:18.000 189 33850.91 259.34 17091.78 88888.00 2019-07-08 12:11:19.000 189 33850.88 259.37 17091.78 88888.00 2019-07-08 12:11:20.000 189 33850.86 259.38 17091.78 37921.93 2019-07-08 12:11:21.000 189 33850.84 259.35 17091.79 88888.00 2019-07-08 12:11:22.000 189 33850.84 259.31 17091.77 88888.00 2019-07-08 12:11:23.000 189 33850.86 259.31 17091.76 88888.00 2019-07-08 12:11:24.000 189 33850.83 259.31 17091.76 88888.00 2019-07-08 12:11:25.000 189 33850.86 259.34 17091.81 37921.95 2019-07-08 12:11:26.000 189 33850.78 259.34 17091.83 88888.00 2019-07-08 12:11:27.000 189 33850.81 259.33 17091.81 88888.00 2019-07-08 12:11:28.000 189 33850.78 259.32 17091.87 88888.00 2019-07-08 12:11:29.000 189 33850.84 259.32 17091.86 88888.00 2019-07-08 12:11:30.000 189 33850.86 259.30 17091.82 37921.94 2019-07-08 12:11:31.000 189 33850.83 259.30 17091.80 88888.00 2019-07-08 12:11:32.000 189 33850.78 259.31 17091.77 88888.00 2019-07-08 12:11:33.000 189 33850.77 259.33 17091.74 88888.00 2019-07-08 12:11:34.000 189 33850.79 259.31 17091.74 88888.00 2019-07-08 12:11:35.000 189 33850.74 259.30 17091.78 37921.92 2019-07-08 12:11:36.000 189 33850.70 259.29 17091.76 88888.00 2019-07-08 12:11:37.000 189 33850.73 259.28 17091.75 88888.00 2019-07-08 12:11:38.000 189 33850.72 259.24 17091.72 88888.00 2019-07-08 12:11:39.000 189 33850.71 259.28 17091.74 88888.00 2019-07-08 12:11:40.000 189 33850.73 259.28 17091.75 37921.95 2019-07-08 12:11:41.000 189 33850.74 259.30 17091.77 88888.00 2019-07-08 12:11:42.000 189 33850.75 259.30 17091.78 88888.00 2019-07-08 12:11:43.000 189 33850.79 259.27 17091.81 88888.00 2019-07-08 12:11:44.000 189 33850.73 259.27 17091.81 88888.00 2019-07-08 12:11:45.000 189 33850.75 259.24 17091.79 37921.91 2019-07-08 12:11:46.000 189 33850.78 259.21 17091.81 88888.00 2019-07-08 12:11:47.000 189 33850.80 259.25 17091.84 88888.00 2019-07-08 12:11:48.000 189 33850.77 259.20 17091.82 88888.00 2019-07-08 12:11:49.000 189 33850.77 259.22 17091.86 88888.00 2019-07-08 12:11:50.000 189 33850.75 259.23 17091.86 37921.93 2019-07-08 12:11:51.000 189 33850.76 259.25 17091.85 88888.00 2019-07-08 12:11:52.000 189 33850.75 259.27 17091.89 88888.00 2019-07-08 12:11:53.000 189 33850.74 259.27 17091.86 88888.00 2019-07-08 12:11:54.000 189 33850.74 259.25 17091.82 88888.00 2019-07-08 12:11:55.000 189 33850.76 259.22 17091.83 37921.95 2019-07-08 12:11:56.000 189 33850.77 259.26 17091.86 88888.00 2019-07-08 12:11:57.000 189 33850.76 259.28 17091.85 88888.00 2019-07-08 12:11:58.000 189 33850.75 259.25 17091.83 88888.00 2019-07-08 12:11:59.000 189 33850.78 259.24 17091.86 88888.00 2019-07-08 12:12:00.000 189 33850.79 259.21 17091.86 37921.88 2019-07-08 12:12:01.000 189 33850.81 259.21 17091.92 88888.00 2019-07-08 12:12:02.000 189 33850.77 259.19 17091.92 88888.00 2019-07-08 12:12:03.000 189 33850.71 259.15 17091.87 88888.00 2019-07-08 12:12:04.000 189 33850.73 259.17 17091.90 88888.00 2019-07-08 12:12:05.000 189 33850.75 259.19 17091.87 37921.95 2019-07-08 12:12:06.000 189 33850.74 259.23 17091.83 88888.00 2019-07-08 12:12:07.000 189 33850.72 259.23 17091.78 88888.00 2019-07-08 12:12:08.000 189 33850.72 259.21 17091.81 88888.00 2019-07-08 12:12:09.000 189 33850.72 259.24 17091.89 88888.00 2019-07-08 12:12:10.000 189 33850.76 259.22 17091.92 37921.90 2019-07-08 12:12:11.000 189 33850.75 259.15 17091.92 88888.00 2019-07-08 12:12:12.000 189 33850.75 259.18 17091.94 88888.00 2019-07-08 12:12:13.000 189 33850.73 259.22 17091.93 88888.00 2019-07-08 12:12:14.000 189 33850.71 259.23 17091.91 88888.00 2019-07-08 12:12:15.000 189 33850.72 259.23 17091.90 37921.98 2019-07-08 12:12:16.000 189 33850.73 259.22 17091.92 88888.00 2019-07-08 12:12:17.000 189 33850.73 259.21 17091.95 88888.00 2019-07-08 12:12:18.000 189 33850.72 259.25 17091.91 88888.00 2019-07-08 12:12:19.000 189 33850.69 259.20 17091.90 88888.00 2019-07-08 12:12:20.000 189 33850.71 259.21 17091.88 37921.93 2019-07-08 12:12:21.000 189 33850.72 259.20 17091.91 88888.00 2019-07-08 12:12:22.000 189 33850.76 259.21 17091.93 88888.00 2019-07-08 12:12:23.000 189 33850.77 259.19 17091.94 88888.00 2019-07-08 12:12:24.000 189 33850.74 259.18 17091.95 88888.00 2019-07-08 12:12:25.000 189 33850.72 259.17 17091.92 37922.02 2019-07-08 12:12:26.000 189 33850.73 259.20 17091.91 88888.00 2019-07-08 12:12:27.000 189 33850.71 259.22 17091.95 88888.00 2019-07-08 12:12:28.000 189 33850.74 259.23 17091.99 88888.00 2019-07-08 12:12:29.000 189 33850.72 259.18 17091.96 88888.00 2019-07-08 12:12:30.000 189 33850.68 259.16 17091.90 37921.94 2019-07-08 12:12:31.000 189 33850.74 259.15 17091.92 88888.00 2019-07-08 12:12:32.000 189 33850.73 259.15 17091.96 88888.00 2019-07-08 12:12:33.000 189 33850.71 259.17 17091.96 88888.00 2019-07-08 12:12:34.000 189 33850.72 259.18 17091.96 88888.00 2019-07-08 12:12:35.000 189 33850.71 259.18 17091.96 37922.00 2019-07-08 12:12:36.000 189 33850.72 259.23 17091.94 88888.00 2019-07-08 12:12:37.000 189 33850.75 259.21 17091.94 88888.00 2019-07-08 12:12:38.000 189 33850.73 259.19 17091.97 88888.00 2019-07-08 12:12:39.000 189 33850.75 259.20 17091.96 88888.00 2019-07-08 12:12:40.000 189 33850.74 259.22 17091.97 37921.94 2019-07-08 12:12:41.000 189 33850.72 259.19 17092.01 88888.00 2019-07-08 12:12:42.000 189 33850.74 259.20 17092.02 88888.00 2019-07-08 12:12:43.000 189 33850.74 259.16 17092.01 88888.00 2019-07-08 12:12:44.000 189 33850.71 259.18 17092.02 88888.00 2019-07-08 12:12:45.000 189 33850.72 259.20 17092.01 37921.95 2019-07-08 12:12:46.000 189 33850.74 259.21 17091.97 88888.00 2019-07-08 12:12:47.000 189 33850.72 259.21 17091.96 88888.00 2019-07-08 12:12:48.000 189 33850.70 259.18 17091.96 88888.00 2019-07-08 12:12:49.000 189 33850.72 259.20 17091.99 88888.00 2019-07-08 12:12:50.000 189 33850.76 259.26 17091.96 37921.87 2019-07-08 12:12:51.000 189 33850.73 259.20 17091.90 88888.00 2019-07-08 12:12:52.000 189 33850.71 259.18 17091.92 88888.00 2019-07-08 12:12:53.000 189 33850.70 259.19 17091.98 88888.00 2019-07-08 12:12:54.000 189 33850.70 259.21 17091.99 88888.00 2019-07-08 12:12:55.000 189 33850.70 259.26 17092.01 37921.92 2019-07-08 12:12:56.000 189 33850.68 259.26 17092.04 88888.00 2019-07-08 12:12:57.000 189 33850.67 259.26 17092.05 88888.00 2019-07-08 12:12:58.000 189 33850.63 259.28 17092.02 88888.00 2019-07-08 12:12:59.000 189 33850.71 259.29 17092.00 88888.00 2019-07-08 12:13:00.000 189 33850.68 259.27 17092.00 37921.89 2019-07-08 12:13:01.000 189 33850.68 259.26 17092.00 88888.00 2019-07-08 12:13:02.000 189 33850.66 259.26 17092.04 88888.00 2019-07-08 12:13:03.000 189 33850.68 259.25 17092.06 88888.00 2019-07-08 12:13:04.000 189 33850.70 259.26 17092.06 88888.00 2019-07-08 12:13:05.000 189 33850.72 259.27 17092.03 37921.95 2019-07-08 12:13:06.000 189 33850.71 259.28 17092.02 88888.00 2019-07-08 12:13:07.000 189 33850.70 259.28 17092.03 88888.00 2019-07-08 12:13:08.000 189 33850.68 259.28 17092.04 88888.00 2019-07-08 12:13:09.000 189 33850.69 259.27 17092.08 88888.00 2019-07-08 12:13:10.000 189 33850.67 259.30 17092.09 37921.85 2019-07-08 12:13:11.000 189 33850.70 259.30 17092.10 88888.00 2019-07-08 12:13:12.000 189 33850.72 259.26 17092.07 88888.00 2019-07-08 12:13:13.000 189 33850.71 259.25 17092.05 88888.00 2019-07-08 12:13:14.000 189 33850.70 259.24 17092.08 88888.00 2019-07-08 12:13:15.000 189 33850.71 259.24 17092.09 37921.95 2019-07-08 12:13:16.000 189 33850.65 259.26 17092.06 88888.00 2019-07-08 12:13:17.000 189 33850.67 259.27 17092.06 88888.00 2019-07-08 12:13:18.000 189 33850.71 259.23 17092.04 88888.00 2019-07-08 12:13:19.000 189 33850.71 259.22 17092.06 88888.00 2019-07-08 12:13:20.000 189 33850.74 259.25 17092.07 37922.01 2019-07-08 12:13:21.000 189 33850.75 259.26 17092.05 88888.00 2019-07-08 12:13:22.000 189 33850.77 259.22 17092.05 88888.00 2019-07-08 12:13:23.000 189 33850.68 259.22 17092.08 88888.00 2019-07-08 12:13:24.000 189 33850.70 259.26 17092.11 88888.00 2019-07-08 12:13:25.000 189 33850.72 259.26 17092.09 37922.06 2019-07-08 12:13:26.000 189 33850.68 259.25 17092.09 88888.00 2019-07-08 12:13:27.000 189 33850.71 259.27 17092.08 88888.00 2019-07-08 12:13:28.000 189 33850.71 259.21 17092.10 88888.00 2019-07-08 12:13:29.000 189 33850.72 259.24 17092.10 88888.00 2019-07-08 12:13:30.000 189 33850.69 259.28 17092.08 37922.06 2019-07-08 12:13:31.000 189 33850.73 259.23 17092.15 88888.00 2019-07-08 12:13:32.000 189 33850.71 259.24 17092.18 88888.00 2019-07-08 12:13:33.000 189 33850.74 259.24 17092.20 88888.00 2019-07-08 12:13:34.000 189 33850.75 259.22 17092.18 88888.00 2019-07-08 12:13:35.000 189 33850.71 259.25 17092.20 37922.04 2019-07-08 12:13:36.000 189 33850.67 259.24 17092.18 88888.00 2019-07-08 12:13:37.000 189 33850.68 259.18 17092.20 88888.00 2019-07-08 12:13:38.000 189 33850.69 259.19 17092.15 88888.00 2019-07-08 12:13:39.000 189 33850.74 259.22 17092.16 88888.00 2019-07-08 12:13:40.000 189 33850.78 259.21 17092.17 37922.01 2019-07-08 12:13:41.000 189 33850.79 259.23 17092.19 88888.00 2019-07-08 12:13:42.000 189 33850.72 259.29 17092.19 88888.00 2019-07-08 12:13:43.000 189 33850.71 259.26 17092.14 88888.00 2019-07-08 12:13:44.000 189 33850.71 259.26 17092.12 88888.00 2019-07-08 12:13:45.000 189 33850.70 259.26 17092.14 37922.04 2019-07-08 12:13:46.000 189 33850.66 259.27 17092.13 88888.00 2019-07-08 12:13:47.000 189 33850.72 259.25 17092.14 88888.00 2019-07-08 12:13:48.000 189 33850.74 259.25 17092.17 88888.00 2019-07-08 12:13:49.000 189 33850.75 259.23 17092.19 88888.00 2019-07-08 12:13:50.000 189 33850.78 259.20 17092.16 37921.92 2019-07-08 12:13:51.000 189 33850.79 259.24 17092.16 88888.00 2019-07-08 12:13:52.000 189 33850.74 259.26 17092.16 88888.00 2019-07-08 12:13:53.000 189 33850.74 259.27 17092.15 88888.00 2019-07-08 12:13:54.000 189 33850.75 259.28 17092.17 88888.00 2019-07-08 12:13:55.000 189 33850.74 259.25 17092.18 37922.05 2019-07-08 12:13:56.000 189 33850.76 259.24 17092.16 88888.00 2019-07-08 12:13:57.000 189 33850.74 259.24 17092.13 88888.00 2019-07-08 12:13:58.000 189 33850.74 259.26 17092.16 88888.00 2019-07-08 12:13:59.000 189 33850.72 259.22 17092.17 88888.00 2019-07-08 12:14:00.000 189 33850.76 259.18 17092.16 37922.06 2019-07-08 12:14:01.000 189 33850.78 259.20 17092.14 88888.00 2019-07-08 12:14:02.000 189 33850.76 259.22 17092.16 88888.00 2019-07-08 12:14:03.000 189 33850.77 259.25 17092.13 88888.00 2019-07-08 12:14:04.000 189 33850.78 259.22 17092.10 88888.00 2019-07-08 12:14:05.000 189 33850.79 259.23 17092.11 37922.14 2019-07-08 12:14:06.000 189 33850.79 259.27 17092.09 88888.00 2019-07-08 12:14:07.000 189 33850.79 259.29 17092.11 88888.00 2019-07-08 12:14:08.000 189 33850.80 259.23 17092.14 88888.00 2019-07-08 12:14:09.000 189 33850.78 259.24 17092.14 88888.00 2019-07-08 12:14:10.000 189 33850.81 259.18 17092.11 37922.07 2019-07-08 12:14:11.000 189 33850.81 259.19 17092.14 88888.00 2019-07-08 12:14:12.000 189 33850.84 259.19 17092.18 88888.00 2019-07-08 12:14:13.000 189 33850.81 259.19 17092.20 88888.00 2019-07-08 12:14:14.000 189 33850.77 259.20 17092.23 88888.00 2019-07-08 12:14:15.000 189 33850.75 259.18 17092.18 37922.16 2019-07-08 12:14:16.000 189 33850.75 259.19 17092.18 88888.00 2019-07-08 12:14:17.000 189 33850.77 259.19 17092.20 88888.00 2019-07-08 12:14:18.000 189 33850.76 259.21 17092.18 88888.00 2019-07-08 12:14:19.000 189 33850.72 259.21 17092.20 88888.00 2019-07-08 12:14:20.000 189 33850.74 259.22 17092.24 37922.17 2019-07-08 12:14:21.000 189 33850.74 259.25 17092.23 88888.00 2019-07-08 12:14:22.000 189 33850.77 259.25 17092.21 88888.00 2019-07-08 12:14:23.000 189 33850.79 259.23 17092.18 88888.00 2019-07-08 12:14:24.000 189 33850.79 259.23 17092.17 88888.00 2019-07-08 12:14:25.000 189 33850.83 259.21 17092.16 37922.10 2019-07-08 12:14:26.000 189 33850.84 259.22 17092.18 88888.00 2019-07-08 12:14:27.000 189 33850.83 259.24 17092.18 88888.00 2019-07-08 12:14:28.000 189 33850.83 259.20 17092.16 88888.00 2019-07-08 12:14:29.000 189 33850.81 259.17 17092.12 88888.00 2019-07-08 12:14:30.000 189 33850.81 259.18 17092.11 37922.12 2019-07-08 12:14:31.000 189 33850.84 259.18 17092.13 88888.00 2019-07-08 12:14:32.000 189 33850.85 259.21 17092.17 88888.00 2019-07-08 12:14:33.000 189 33850.83 259.23 17092.19 88888.00 2019-07-08 12:14:34.000 189 33850.84 259.17 17092.17 88888.00 2019-07-08 12:14:35.000 189 33850.81 259.17 17092.14 37922.21 2019-07-08 12:14:36.000 189 33850.84 259.20 17092.18 88888.00 2019-07-08 12:14:37.000 189 33850.83 259.23 17092.24 88888.00 2019-07-08 12:14:38.000 189 33850.82 259.20 17092.23 88888.00 2019-07-08 12:14:39.000 189 33850.80 259.17 17092.22 88888.00 2019-07-08 12:14:40.000 189 33850.78 259.16 17092.21 37922.17 2019-07-08 12:14:41.000 189 33850.78 259.19 17092.22 88888.00 2019-07-08 12:14:42.000 189 33850.82 259.20 17092.19 88888.00 2019-07-08 12:14:43.000 189 33850.83 259.22 17092.22 88888.00 2019-07-08 12:14:44.000 189 33850.80 259.17 17092.23 88888.00 2019-07-08 12:14:45.000 189 33850.79 259.19 17092.28 37922.17 2019-07-08 12:14:46.000 189 33850.82 259.21 17092.28 88888.00 2019-07-08 12:14:47.000 189 33850.84 259.25 17092.31 88888.00 2019-07-08 12:14:48.000 189 33850.86 259.17 17092.28 88888.00 2019-07-08 12:14:49.000 189 33850.84 259.13 17092.31 88888.00 2019-07-08 12:14:50.000 189 33850.80 259.15 17092.34 37922.25 2019-07-08 12:14:51.000 189 33850.81 259.16 17092.32 88888.00 2019-07-08 12:14:52.000 189 33850.82 259.19 17092.32 88888.00 2019-07-08 12:14:53.000 189 33850.79 259.20 17092.32 88888.00 2019-07-08 12:14:54.000 189 33850.79 259.19 17092.29 88888.00 2019-07-08 12:14:55.000 189 33850.82 259.20 17092.31 37922.16 2019-07-08 12:14:56.000 189 33850.84 259.20 17092.35 88888.00 2019-07-08 12:14:57.000 189 33850.82 259.22 17092.33 88888.00 2019-07-08 12:14:58.000 189 33850.84 259.20 17092.26 88888.00 2019-07-08 12:14:59.000 189 33850.84 259.20 17092.30 88888.00 2019-07-08 12:15:00.000 189 33850.79 259.19 17092.33 37922.23 2019-07-08 12:15:01.000 189 33850.82 259.18 17092.34 88888.00 2019-07-08 12:15:02.000 189 33850.83 259.20 17092.36 88888.00 2019-07-08 12:15:03.000 189 33850.78 259.25 17092.36 88888.00 2019-07-08 12:15:04.000 189 33850.80 259.19 17092.31 88888.00 2019-07-08 12:15:05.000 189 33850.78 259.16 17092.29 37922.16 2019-07-08 12:15:06.000 189 33850.78 259.16 17092.34 88888.00 2019-07-08 12:15:07.000 189 33850.78 259.19 17092.36 88888.00 2019-07-08 12:15:08.000 189 33850.81 259.21 17092.35 88888.00 2019-07-08 12:15:09.000 189 33850.81 259.20 17092.31 88888.00 2019-07-08 12:15:10.000 189 33850.80 259.22 17092.33 37922.18 2019-07-08 12:15:11.000 189 33850.79 259.23 17092.33 88888.00 2019-07-08 12:15:12.000 189 33850.83 259.19 17092.34 88888.00 2019-07-08 12:15:13.000 189 33850.81 259.15 17092.34 88888.00 2019-07-08 12:15:14.000 189 33850.82 259.13 17092.32 88888.00 2019-07-08 12:15:15.000 189 33850.81 259.13 17092.34 37922.18 2019-07-08 12:15:16.000 189 33850.79 259.12 17092.32 88888.00 2019-07-08 12:15:17.000 189 33850.80 259.12 17092.34 88888.00 2019-07-08 12:15:18.000 189 33850.80 259.14 17092.33 88888.00 2019-07-08 12:15:19.000 189 33850.75 259.17 17092.31 88888.00 2019-07-08 12:15:20.000 189 33850.74 259.16 17092.33 37922.19 2019-07-08 12:15:21.000 189 33850.74 259.17 17092.36 88888.00 2019-07-08 12:15:22.000 189 33850.75 259.17 17092.34 88888.00 2019-07-08 12:15:23.000 189 33850.76 259.16 17092.33 88888.00 2019-07-08 12:15:24.000 189 33850.81 259.13 17092.30 88888.00 2019-07-08 12:15:25.000 189 33850.82 259.16 17092.29 37922.16 2019-07-08 12:15:26.000 189 33850.76 259.13 17092.28 88888.00 2019-07-08 12:15:27.000 189 33850.79 259.13 17092.32 88888.00 2019-07-08 12:15:28.000 189 33850.82 259.13 17092.33 88888.00 2019-07-08 12:15:29.000 189 33850.81 259.16 17092.32 88888.00 2019-07-08 12:15:30.000 189 33850.81 259.17 17092.34 37922.16 2019-07-08 12:15:31.000 189 33850.80 259.14 17092.33 88888.00 2019-07-08 12:15:32.000 189 33850.84 259.12 17092.28 88888.00 2019-07-08 12:15:33.000 189 33850.82 259.09 17092.30 88888.00 2019-07-08 12:15:34.000 189 33850.81 259.12 17092.32 88888.00 2019-07-08 12:15:35.000 189 33850.81 259.12 17092.35 37922.21 2019-07-08 12:15:36.000 189 33850.78 259.11 17092.33 88888.00 2019-07-08 12:15:37.000 189 33850.80 259.07 17092.33 88888.00 2019-07-08 12:15:38.000 189 33850.83 259.09 17092.35 88888.00 2019-07-08 12:15:39.000 189 33850.80 259.09 17092.37 88888.00 2019-07-08 12:15:40.000 189 33850.80 259.11 17092.38 37922.20 2019-07-08 12:15:41.000 189 33850.83 259.11 17092.34 88888.00 2019-07-08 12:15:42.000 189 33850.82 259.08 17092.32 88888.00 2019-07-08 12:15:43.000 189 33850.86 259.05 17092.29 88888.00 2019-07-08 12:15:44.000 189 33850.87 259.07 17092.30 88888.00 2019-07-08 12:15:45.000 189 33850.85 259.07 17092.31 37922.23 2019-07-08 12:15:46.000 189 33850.83 259.13 17092.31 88888.00 2019-07-08 12:15:47.000 189 33850.82 259.12 17092.33 88888.00 2019-07-08 12:15:48.000 189 33850.81 259.10 17092.32 88888.00 2019-07-08 12:15:49.000 189 33850.85 259.07 17092.30 88888.00 2019-07-08 12:15:50.000 189 33850.83 259.05 17092.34 37922.30 2019-07-08 12:15:51.000 189 33850.85 259.04 17092.34 88888.00 2019-07-08 12:15:52.000 189 33850.82 259.01 17092.36 88888.00 2019-07-08 12:15:53.000 189 33850.84 259.02 17092.34 88888.00 2019-07-08 12:15:54.000 189 33850.85 259.04 17092.32 88888.00 2019-07-08 12:15:55.000 189 33850.84 259.05 17092.33 37922.32 2019-07-08 12:15:56.000 189 33850.84 259.06 17092.32 88888.00 2019-07-08 12:15:57.000 189 33850.83 259.03 17092.31 88888.00 2019-07-08 12:15:58.000 189 33850.81 259.07 17092.31 88888.00 2019-07-08 12:15:59.000 189 33850.81 259.10 17092.32 88888.00 2019-07-08 12:16:00.000 189 33850.83 259.12 17092.33 37922.25 2019-07-08 12:16:01.000 189 33850.83 259.11 17092.34 88888.00 2019-07-08 12:16:02.000 189 33850.83 259.10 17092.32 88888.00 2019-07-08 12:16:03.000 189 33850.82 259.06 17092.34 88888.00 2019-07-08 12:16:04.000 189 33850.79 259.09 17092.37 88888.00 2019-07-08 12:16:05.000 189 33850.80 259.09 17092.39 37922.29 2019-07-08 12:16:06.000 189 33850.81 259.09 17092.40 88888.00 2019-07-08 12:16:07.000 189 33850.84 259.06 17092.39 88888.00 2019-07-08 12:16:08.000 189 33850.80 259.01 17092.42 88888.00 2019-07-08 12:16:09.000 189 33850.81 258.97 17092.41 88888.00 2019-07-08 12:16:10.000 189 33850.82 259.02 17092.39 37922.26 2019-07-08 12:16:11.000 189 33850.85 259.06 17092.42 88888.00 2019-07-08 12:16:12.000 189 33850.86 259.04 17092.43 88888.00 2019-07-08 12:16:13.000 189 33850.83 259.05 17092.46 88888.00 2019-07-08 12:16:14.000 189 33850.85 259.04 17092.47 88888.00 2019-07-08 12:16:15.000 189 33850.87 259.04 17092.48 37922.27 2019-07-08 12:16:16.000 189 33850.87 259.03 17092.50 88888.00 2019-07-08 12:16:17.000 189 33850.85 259.06 17092.48 88888.00 2019-07-08 12:16:18.000 189 33850.81 259.06 17092.43 88888.00 2019-07-08 12:16:19.000 189 33850.84 259.08 17092.45 88888.00 2019-07-08 12:16:20.000 189 33850.81 259.06 17092.48 37922.32 2019-07-08 12:16:21.000 189 33850.82 259.05 17092.43 88888.00 2019-07-08 12:16:22.000 189 33850.84 259.05 17092.38 88888.00 2019-07-08 12:16:23.000 189 33850.84 259.04 17092.38 88888.00 2019-07-08 12:16:24.000 189 33850.87 259.03 17092.43 88888.00 2019-07-08 12:16:25.000 189 33850.83 259.04 17092.46 37922.20 2019-07-08 12:16:26.000 189 33850.85 259.02 17092.48 88888.00 2019-07-08 12:16:27.000 189 33850.89 259.03 17092.48 88888.00 2019-07-08 12:16:28.000 189 33850.91 259.07 17092.51 88888.00 2019-07-08 12:16:29.000 189 33850.90 259.08 17092.51 88888.00 2019-07-08 12:16:30.000 189 33850.91 259.05 17092.46 37922.33 2019-07-08 12:16:31.000 189 33850.91 259.06 17092.48 88888.00 2019-07-08 12:16:32.000 189 33850.96 259.03 17092.51 88888.00 2019-07-08 12:16:33.000 189 33850.92 259.03 17092.50 88888.00 2019-07-08 12:16:34.000 189 33850.93 259.04 17092.48 88888.00 2019-07-08 12:16:35.000 189 33850.96 259.07 17092.50 37922.29 2019-07-08 12:16:36.000 189 33850.94 259.05 17092.50 88888.00 2019-07-08 12:16:37.000 189 33850.90 259.03 17092.48 88888.00 2019-07-08 12:16:38.000 189 33850.89 259.05 17092.48 88888.00 2019-07-08 12:16:39.000 189 33850.88 259.01 17092.48 88888.00 2019-07-08 12:16:40.000 189 33850.88 259.04 17092.52 37922.35 2019-07-08 12:16:41.000 189 33850.86 259.02 17092.53 88888.00 2019-07-08 12:16:42.000 189 33850.89 259.02 17092.52 88888.00 2019-07-08 12:16:43.000 189 33850.96 259.07 17092.52 88888.00 2019-07-08 12:16:44.000 189 33850.95 259.05 17092.53 88888.00 2019-07-08 12:16:45.000 189 33850.92 259.08 17092.52 37922.28 2019-07-08 12:16:46.000 189 33850.88 259.10 17092.54 88888.00 2019-07-08 12:16:47.000 189 33850.86 259.09 17092.52 88888.00 2019-07-08 12:16:48.000 189 33850.84 259.05 17092.49 88888.00 2019-07-08 12:16:49.000 189 33850.86 259.03 17092.51 88888.00 2019-07-08 12:16:50.000 189 33850.86 259.05 17092.51 37922.29 2019-07-08 12:16:51.000 189 33850.87 259.05 17092.54 88888.00 2019-07-08 12:16:52.000 189 33850.84 259.02 17092.58 88888.00 2019-07-08 12:16:53.000 189 33850.89 259.05 17092.60 88888.00 2019-07-08 12:16:54.000 189 33850.92 259.05 17092.56 88888.00 2019-07-08 12:16:55.000 189 33850.95 259.05 17092.62 37922.37 2019-07-08 12:16:56.000 189 33850.92 259.08 17092.60 88888.00 2019-07-08 12:16:57.000 189 33850.90 259.06 17092.58 88888.00 2019-07-08 12:16:58.000 189 33850.90 259.08 17092.60 88888.00 2019-07-08 12:16:59.000 189 33850.92 259.06 17092.58 88888.00 2019-07-08 12:17:00.000 189 33850.86 259.05 17092.58 37922.42 2019-07-08 12:17:01.000 189 33850.90 259.03 17092.55 88888.00 2019-07-08 12:17:02.000 189 33850.89 259.01 17092.56 88888.00 2019-07-08 12:17:03.000 189 33850.91 259.01 17092.58 88888.00 2019-07-08 12:17:04.000 189 33850.95 259.05 17092.53 88888.00 2019-07-08 12:17:05.000 189 33850.91 258.99 17092.52 37922.38 2019-07-08 12:17:06.000 189 33850.91 258.94 17092.51 88888.00 2019-07-08 12:17:07.000 189 33850.92 258.95 17092.47 88888.00 2019-07-08 12:17:08.000 189 33850.95 259.01 17092.49 88888.00 2019-07-08 12:17:09.000 189 33850.90 259.02 17092.56 88888.00 2019-07-08 12:17:10.000 189 33850.93 259.03 17092.59 37922.38 2019-07-08 12:17:11.000 189 33850.98 259.04 17092.61 88888.00 2019-07-08 12:17:12.000 189 33850.94 258.97 17092.59 88888.00 2019-07-08 12:17:13.000 189 33850.93 258.98 17092.57 88888.00 2019-07-08 12:17:14.000 189 33850.92 259.02 17092.57 88888.00 2019-07-08 12:17:15.000 189 33850.92 258.98 17092.60 37922.29 2019-07-08 12:17:16.000 189 33850.92 258.97 17092.58 88888.00 2019-07-08 12:17:17.000 189 33850.95 259.01 17092.56 88888.00 2019-07-08 12:17:18.000 189 33850.97 259.00 17092.59 88888.00 2019-07-08 12:17:19.000 189 33850.99 258.97 17092.56 88888.00 2019-07-08 12:17:20.000 189 33850.96 259.00 17092.51 37922.34 2019-07-08 12:17:21.000 189 33850.95 258.96 17092.51 88888.00 2019-07-08 12:17:22.000 189 33850.95 258.94 17092.57 88888.00 2019-07-08 12:17:23.000 189 33850.92 258.94 17092.54 88888.00 2019-07-08 12:17:24.000 189 33850.92 258.95 17092.52 88888.00 2019-07-08 12:17:25.000 189 33850.92 258.97 17092.54 37922.32 2019-07-08 12:17:26.000 189 33850.94 258.96 17092.57 88888.00 2019-07-08 12:17:27.000 189 33850.93 258.94 17092.52 88888.00 2019-07-08 12:17:28.000 189 33850.93 258.96 17092.56 88888.00 2019-07-08 12:17:29.000 189 33850.93 258.97 17092.61 88888.00 2019-07-08 12:17:30.000 189 33850.93 258.94 17092.59 37922.41 2019-07-08 12:17:31.000 189 33850.92 258.98 17092.64 88888.00 2019-07-08 12:17:32.000 189 33850.92 258.98 17092.61 88888.00 2019-07-08 12:17:33.000 189 33850.93 258.97 17092.58 88888.00 2019-07-08 12:17:34.000 189 33850.94 258.95 17092.59 88888.00 2019-07-08 12:17:35.000 189 33850.97 258.94 17092.62 37922.35 2019-07-08 12:17:36.000 189 33850.98 258.94 17092.61 88888.00 2019-07-08 12:17:37.000 189 33850.98 258.95 17092.64 88888.00 2019-07-08 12:17:38.000 189 33850.98 259.01 17092.66 88888.00 2019-07-08 12:17:39.000 189 33850.94 258.98 17092.64 88888.00 2019-07-08 12:17:40.000 189 33850.94 258.95 17092.62 37922.35 2019-07-08 12:17:41.000 189 33850.99 258.98 17092.61 88888.00 2019-07-08 12:17:42.000 189 33850.95 258.97 17092.66 88888.00 2019-07-08 12:17:43.000 189 33850.92 258.97 17092.64 88888.00 2019-07-08 12:17:44.000 189 33850.90 258.94 17092.62 88888.00 2019-07-08 12:17:45.000 189 33850.93 258.94 17092.57 37922.39 2019-07-08 12:17:46.000 189 33850.93 258.91 17092.61 88888.00 2019-07-08 12:17:47.000 189 33850.91 258.91 17092.60 88888.00 2019-07-08 12:17:48.000 189 33850.93 258.88 17092.60 88888.00 2019-07-08 12:17:49.000 189 33850.94 258.92 17092.62 88888.00 2019-07-08 12:17:50.000 189 33850.94 258.91 17092.60 37922.47 2019-07-08 12:17:51.000 189 33850.93 258.93 17092.59 88888.00 2019-07-08 12:17:52.000 189 33850.91 258.90 17092.57 88888.00 2019-07-08 12:17:53.000 189 33850.91 258.91 17092.57 88888.00 2019-07-08 12:17:54.000 189 33850.89 258.87 17092.55 88888.00 2019-07-08 12:17:55.000 189 33850.86 258.88 17092.58 37922.37 2019-07-08 12:17:56.000 189 33850.91 258.92 17092.60 88888.00 2019-07-08 12:17:57.000 189 33850.90 258.91 17092.61 88888.00 2019-07-08 12:17:58.000 189 33850.91 258.89 17092.64 88888.00 2019-07-08 12:17:59.000 189 33850.90 258.91 17092.68 88888.00 2019-07-08 12:18:00.000 189 33850.89 258.95 17092.67 37922.37 2019-07-08 12:18:01.000 189 33850.89 258.93 17092.63 88888.00 2019-07-08 12:18:02.000 189 33850.84 258.95 17092.65 88888.00 2019-07-08 12:18:03.000 189 33850.87 258.92 17092.65 88888.00 2019-07-08 12:18:04.000 189 33850.88 258.94 17092.65 88888.00 2019-07-08 12:18:05.000 189 33850.84 258.94 17092.66 37922.38 2019-07-08 12:18:06.000 189 33850.83 258.90 17092.64 88888.00 2019-07-08 12:18:07.000 189 33850.83 258.90 17092.64 88888.00 2019-07-08 12:18:08.000 189 33850.82 258.90 17092.63 88888.00 2019-07-08 12:18:09.000 189 33850.81 258.88 17092.61 88888.00 2019-07-08 12:18:10.000 189 33850.84 258.88 17092.61 37922.38 2019-07-08 12:18:11.000 189 33850.86 258.90 17092.61 88888.00 2019-07-08 12:18:12.000 189 33850.82 258.92 17092.63 88888.00 2019-07-08 12:18:13.000 189 33850.80 258.95 17092.68 88888.00 2019-07-08 12:18:14.000 189 33850.79 258.97 17092.70 88888.00 2019-07-08 12:18:15.000 189 33850.79 259.00 17092.72 37922.41 2019-07-08 12:18:16.000 189 33850.78 259.00 17092.68 88888.00 2019-07-08 12:18:17.000 189 33850.77 259.04 17092.66 88888.00 2019-07-08 12:18:18.000 189 33850.80 259.08 17092.67 88888.00 2019-07-08 12:18:19.000 189 33850.80 259.05 17092.69 88888.00 2019-07-08 12:18:20.000 189 33850.83 259.04 17092.67 37922.29 2019-07-08 12:18:21.000 189 33850.81 259.06 17092.68 88888.00 2019-07-08 12:18:22.000 189 33850.81 259.04 17092.68 88888.00 2019-07-08 12:18:23.000 189 33850.83 259.00 17092.69 88888.00 2019-07-08 12:18:24.000 189 33850.79 258.98 17092.65 88888.00 2019-07-08 12:18:25.000 189 33850.83 258.98 17092.69 37922.40 2019-07-08 12:18:26.000 189 33850.80 258.97 17092.69 88888.00 2019-07-08 12:18:27.000 189 33850.80 258.98 17092.67 88888.00 2019-07-08 12:18:28.000 189 33850.78 259.02 17092.67 88888.00 2019-07-08 12:18:29.000 189 33850.79 259.03 17092.66 88888.00 2019-07-08 12:18:30.000 189 33850.79 259.01 17092.64 37922.35 2019-07-08 12:18:31.000 189 33850.81 259.00 17092.66 88888.00 2019-07-08 12:18:32.000 189 33850.79 258.97 17092.69 88888.00 2019-07-08 12:18:33.000 189 33850.74 258.98 17092.67 88888.00 2019-07-08 12:18:34.000 189 33850.75 258.94 17092.62 88888.00 2019-07-08 12:18:35.000 189 33850.83 258.93 17092.61 37922.47 2019-07-08 12:18:36.000 189 33850.83 258.92 17092.66 88888.00 2019-07-08 12:18:37.000 189 33850.85 258.94 17092.68 88888.00 2019-07-08 12:18:38.000 189 33850.84 258.92 17092.69 88888.00 2019-07-08 12:18:39.000 189 33850.84 258.94 17092.68 88888.00 2019-07-08 12:18:40.000 189 33850.81 258.94 17092.67 37922.48 2019-07-08 12:18:41.000 189 33850.82 258.90 17092.66 88888.00 2019-07-08 12:18:42.000 189 33850.82 258.89 17092.66 88888.00 2019-07-08 12:18:43.000 189 33850.81 258.91 17092.66 88888.00 2019-07-08 12:18:44.000 189 33850.81 258.91 17092.68 88888.00 2019-07-08 12:18:45.000 189 33850.85 258.93 17092.69 37922.43 2019-07-08 12:18:46.000 189 33850.82 258.91 17092.70 88888.00 2019-07-08 12:18:47.000 189 33850.80 258.89 17092.65 88888.00 2019-07-08 12:18:48.000 189 33850.77 258.90 17092.63 88888.00 2019-07-08 12:18:49.000 189 33850.78 258.91 17092.70 88888.00 2019-07-08 12:18:50.000 189 33850.79 258.89 17092.69 37922.49 2019-07-08 12:18:51.000 189 33850.79 258.90 17092.67 88888.00 2019-07-08 12:18:52.000 189 33850.80 258.92 17092.68 88888.00 2019-07-08 12:18:53.000 189 33850.84 258.95 17092.68 88888.00 2019-07-08 12:18:54.000 189 33850.85 258.94 17092.70 88888.00 2019-07-08 12:18:55.000 189 33850.84 258.91 17092.69 37922.49 2019-07-08 12:18:56.000 189 33850.82 258.93 17092.70 88888.00 2019-07-08 12:18:57.000 189 33850.83 258.94 17092.68 88888.00 2019-07-08 12:18:58.000 189 33850.88 258.90 17092.66 88888.00 2019-07-08 12:18:59.000 189 33850.91 258.92 17092.66 88888.00 2019-07-08 12:19:00.000 189 33850.87 258.91 17092.67 37922.43 2019-07-08 12:19:01.000 189 33850.85 258.92 17092.68 88888.00 2019-07-08 12:19:02.000 189 33850.87 258.92 17092.70 88888.00 2019-07-08 12:19:03.000 189 33850.90 258.94 17092.67 88888.00 2019-07-08 12:19:04.000 189 33850.87 258.93 17092.66 88888.00 2019-07-08 12:19:05.000 189 33850.86 258.94 17092.72 37922.41 2019-07-08 12:19:06.000 189 33850.86 258.94 17092.75 88888.00 2019-07-08 12:19:07.000 189 33850.90 258.91 17092.76 88888.00 2019-07-08 12:19:08.000 189 33850.90 258.91 17092.78 88888.00 2019-07-08 12:19:09.000 189 33850.89 258.91 17092.81 88888.00 2019-07-08 12:19:10.000 189 33850.84 258.91 17092.81 37922.40 2019-07-08 12:19:11.000 189 33850.89 258.92 17092.83 88888.00 2019-07-08 12:19:12.000 189 33850.92 258.89 17092.81 88888.00 2019-07-08 12:19:13.000 189 33850.93 258.84 17092.79 88888.00 2019-07-08 12:19:14.000 189 33850.90 258.84 17092.82 88888.00 2019-07-08 12:19:15.000 189 33850.88 258.89 17092.81 37922.48 2019-07-08 12:19:16.000 189 33850.90 258.88 17092.77 88888.00 2019-07-08 12:19:17.000 189 33850.92 258.88 17092.80 88888.00 2019-07-08 12:19:18.000 189 33850.88 258.86 17092.75 88888.00 2019-07-08 12:19:19.000 189 33850.88 258.89 17092.77 88888.00 2019-07-08 12:19:20.000 189 33850.92 258.89 17092.78 37922.49 2019-07-08 12:19:21.000 189 33850.92 258.92 17092.76 88888.00 2019-07-08 12:19:22.000 189 33850.87 258.93 17092.75 88888.00 2019-07-08 12:19:23.000 189 33850.87 258.96 17092.78 88888.00 2019-07-08 12:19:24.000 189 33850.86 258.93 17092.82 88888.00 2019-07-08 12:19:25.000 189 33850.86 258.94 17092.82 37922.45 2019-07-08 12:19:26.000 189 33850.82 258.88 17092.80 88888.00 2019-07-08 12:19:27.000 189 33850.83 258.86 17092.77 88888.00 2019-07-08 12:19:28.000 189 33850.84 258.89 17092.76 88888.00 2019-07-08 12:19:29.000 189 33850.80 258.90 17092.74 88888.00 2019-07-08 12:19:30.000 189 33850.82 258.90 17092.74 37922.46 2019-07-08 12:19:31.000 189 33850.86 258.94 17092.77 88888.00 2019-07-08 12:19:32.000 189 33850.85 258.93 17092.75 88888.00 2019-07-08 12:19:33.000 189 33850.84 258.91 17092.75 88888.00 2019-07-08 12:19:34.000 189 33850.83 258.86 17092.74 88888.00 2019-07-08 12:19:35.000 189 33850.85 258.91 17092.77 37922.50 2019-07-08 12:19:36.000 189 33850.81 258.93 17092.77 88888.00 2019-07-08 12:19:37.000 189 33850.84 258.91 17092.81 88888.00 2019-07-08 12:19:38.000 189 33850.84 258.91 17092.84 88888.00 2019-07-08 12:19:39.000 189 33850.84 258.92 17092.83 88888.00 2019-07-08 12:19:40.000 189 33850.83 258.91 17092.86 37922.46 2019-07-08 12:19:41.000 189 33850.82 258.87 17092.90 88888.00 2019-07-08 12:19:42.000 189 33850.78 258.88 17092.85 88888.00 2019-07-08 12:19:43.000 189 33850.73 258.93 17092.85 88888.00 2019-07-08 12:19:44.000 189 33850.70 258.91 17092.81 88888.00 2019-07-08 12:19:45.000 189 33850.73 258.92 17092.82 37922.41 2019-07-08 12:19:46.000 189 33850.75 258.90 17092.79 88888.00 2019-07-08 12:19:47.000 189 33850.79 258.92 17092.80 88888.00 2019-07-08 12:19:48.000 189 33850.78 258.92 17092.83 88888.00 2019-07-08 12:19:49.000 189 33850.78 258.91 17092.85 88888.00 2019-07-08 12:19:50.000 189 33850.77 258.90 17092.84 37922.43 2019-07-08 12:19:51.000 189 33850.78 258.93 17092.77 88888.00 2019-07-08 12:19:52.000 189 33850.80 258.92 17092.78 88888.00 2019-07-08 12:19:53.000 189 33850.86 258.93 17092.76 88888.00 2019-07-08 12:19:54.000 189 33850.82 258.92 17092.80 88888.00 2019-07-08 12:19:55.000 189 33850.81 258.91 17092.84 37922.33 2019-07-08 12:19:56.000 189 33850.83 258.90 17092.81 88888.00 2019-07-08 12:19:57.000 189 33850.84 258.92 17092.79 88888.00 2019-07-08 12:19:58.000 189 33850.82 258.93 17092.76 88888.00 2019-07-08 12:19:59.000 189 33850.83 258.95 17092.80 88888.00 2019-07-08 12:20:00.000 189 33850.77 258.95 17092.77 37922.45 2019-07-08 12:20:01.000 189 33850.81 258.96 17092.80 88888.00 2019-07-08 12:20:02.000 189 33850.81 258.99 17092.76 88888.00 2019-07-08 12:20:03.000 189 33850.82 258.95 17092.78 88888.00 2019-07-08 12:20:04.000 189 33850.84 258.94 17092.79 88888.00 2019-07-08 12:20:05.000 189 33850.87 258.90 17092.80 37922.41 2019-07-08 12:20:06.000 189 33850.87 258.87 17092.81 88888.00 2019-07-08 12:20:07.000 189 33850.87 258.90 17092.81 88888.00 2019-07-08 12:20:08.000 189 33850.86 258.91 17092.81 88888.00 2019-07-08 12:20:09.000 189 33850.83 258.95 17092.86 88888.00 2019-07-08 12:20:10.000 189 33850.83 258.94 17092.89 37922.44 2019-07-08 12:20:11.000 189 33850.85 258.90 17092.86 88888.00 2019-07-08 12:20:12.000 189 33850.85 258.92 17092.82 88888.00 2019-07-08 12:20:13.000 189 33850.82 258.92 17092.86 88888.00 2019-07-08 12:20:14.000 189 33850.83 258.89 17092.89 88888.00 2019-07-08 12:20:15.000 189 33850.82 258.93 17092.87 37922.45 2019-07-08 12:20:16.000 189 33850.80 258.92 17092.87 88888.00 2019-07-08 12:20:17.000 189 33850.81 258.91 17092.84 88888.00 2019-07-08 12:20:18.000 189 33850.82 258.90 17092.85 88888.00 2019-07-08 12:20:19.000 189 33850.80 258.94 17092.89 88888.00 2019-07-08 12:20:20.000 189 33850.80 258.92 17092.90 37922.50 2019-07-08 12:20:21.000 189 33850.82 258.87 17092.92 88888.00 2019-07-08 12:20:22.000 189 33850.79 258.87 17092.93 88888.00 2019-07-08 12:20:23.000 189 33850.79 258.92 17092.90 88888.00 2019-07-08 12:20:24.000 189 33850.81 258.96 17092.90 88888.00 2019-07-08 12:20:25.000 189 33850.79 258.96 17092.93 37922.51 2019-07-08 12:20:26.000 189 33850.77 258.95 17092.92 88888.00 2019-07-08 12:20:27.000 189 33850.76 258.96 17092.90 88888.00 2019-07-08 12:20:28.000 189 33850.78 258.96 17092.89 88888.00 2019-07-08 12:20:29.000 189 33850.78 258.99 17092.90 88888.00 2019-07-08 12:20:30.000 189 33850.81 259.02 17092.92 37922.45 2019-07-08 12:20:31.000 189 33850.79 259.03 17092.93 88888.00 2019-07-08 12:20:32.000 189 33850.75 259.01 17092.94 88888.00 2019-07-08 12:20:33.000 189 33850.73 259.00 17092.91 88888.00 2019-07-08 12:20:34.000 189 33850.72 259.01 17092.93 88888.00 2019-07-08 12:20:35.000 189 33850.72 259.00 17092.94 37922.39 2019-07-08 12:20:36.000 189 33850.73 259.02 17092.97 88888.00 2019-07-08 12:20:37.000 189 33850.79 259.05 17092.98 88888.00 2019-07-08 12:20:38.000 189 33850.77 259.02 17093.02 88888.00 2019-07-08 12:20:39.000 189 33850.75 258.97 17092.97 88888.00 2019-07-08 12:20:40.000 189 33850.71 258.97 17092.99 37922.37 2019-07-08 12:20:41.000 189 33850.72 258.98 17092.99 88888.00 2019-07-08 12:20:42.000 189 33850.79 258.98 17092.96 88888.00 2019-07-08 12:20:43.000 189 33850.78 259.00 17092.94 88888.00 2019-07-08 12:20:44.000 189 33850.77 259.02 17092.92 88888.00 2019-07-08 12:20:45.000 189 33850.79 259.00 17092.90 37922.32 2019-07-08 12:20:46.000 189 33850.78 258.97 17092.94 88888.00 2019-07-08 12:20:47.000 189 33850.74 259.00 17092.95 88888.00 2019-07-08 12:20:48.000 189 33850.72 259.02 17092.91 88888.00 2019-07-08 12:20:49.000 189 33850.73 259.04 17092.93 88888.00 2019-07-08 12:20:50.000 189 33850.75 259.04 17092.91 37922.42 2019-07-08 12:20:51.000 189 33850.76 259.03 17092.90 88888.00 2019-07-08 12:20:52.000 189 33850.72 259.00 17092.90 88888.00 2019-07-08 12:20:53.000 189 33850.70 258.95 17092.93 88888.00 2019-07-08 12:20:54.000 189 33850.72 258.94 17092.92 88888.00 2019-07-08 12:20:55.000 189 33850.72 258.93 17092.89 37922.35 2019-07-08 12:20:56.000 189 33850.69 258.91 17092.91 88888.00 2019-07-08 12:20:57.000 189 33850.70 258.96 17092.99 88888.00 2019-07-08 12:20:58.000 189 33850.71 258.95 17092.97 88888.00 2019-07-08 12:20:59.000 189 33850.67 258.93 17092.95 88888.00 2019-07-08 12:21:00.000 189 33850.69 258.93 17092.93 37922.38 2019-07-08 12:21:01.000 189 33850.69 258.92 17092.88 88888.00 2019-07-08 12:21:02.000 189 33850.69 258.93 17092.87 88888.00 2019-07-08 12:21:03.000 189 33850.68 258.95 17092.89 88888.00 2019-07-08 12:21:04.000 189 33850.68 258.96 17092.89 88888.00 2019-07-08 12:21:05.000 189 33850.65 258.94 17092.90 37922.28 2019-07-08 12:21:06.000 189 33850.64 258.93 17092.94 88888.00 2019-07-08 12:21:07.000 189 33850.65 258.94 17092.94 88888.00 2019-07-08 12:21:08.000 189 33850.65 258.94 17092.92 88888.00 2019-07-08 12:21:09.000 189 33850.66 258.94 17092.92 88888.00 2019-07-08 12:21:10.000 189 33850.67 258.97 17092.90 37922.31 2019-07-08 12:21:11.000 189 33850.67 258.93 17092.94 88888.00 2019-07-08 12:21:12.000 189 33850.62 258.91 17092.95 88888.00 2019-07-08 12:21:13.000 189 33850.62 258.87 17092.93 88888.00 2019-07-08 12:21:14.000 189 33850.64 258.84 17092.92 88888.00 2019-07-08 12:21:15.000 189 33850.63 258.89 17092.96 37922.42 2019-07-08 12:21:16.000 189 33850.63 258.86 17092.98 88888.00 2019-07-08 12:21:17.000 189 33850.68 258.86 17092.97 88888.00 2019-07-08 12:21:18.000 189 33850.67 258.87 17092.98 88888.00 2019-07-08 12:21:19.000 189 33850.67 258.90 17092.99 88888.00 2019-07-08 12:21:20.000 189 33850.67 258.91 17092.96 37922.36 2019-07-08 12:21:21.000 189 33850.64 258.90 17092.94 88888.00 2019-07-08 12:21:22.000 189 33850.65 258.87 17092.96 88888.00 2019-07-08 12:21:23.000 189 33850.70 258.90 17092.94 88888.00 2019-07-08 12:21:24.000 189 33850.69 258.84 17092.94 88888.00 2019-07-08 12:21:25.000 189 33850.67 258.89 17092.97 37922.31 2019-07-08 12:21:26.000 189 33850.63 258.89 17092.91 88888.00 2019-07-08 12:21:27.000 189 33850.66 258.89 17092.90 88888.00 2019-07-08 12:21:28.000 189 33850.67 258.92 17092.93 88888.00 2019-07-08 12:21:29.000 189 33850.63 258.91 17092.90 88888.00 2019-07-08 12:21:30.000 189 33850.61 258.86 17092.89 37922.34 2019-07-08 12:21:31.000 189 33850.64 258.85 17092.92 88888.00 2019-07-08 12:21:32.000 189 33850.63 258.85 17092.94 88888.00 2019-07-08 12:21:33.000 189 33850.60 258.83 17092.93 88888.00 2019-07-08 12:21:34.000 189 33850.63 258.82 17092.91 88888.00 2019-07-08 12:21:35.000 189 33850.67 258.84 17092.92 37922.39 2019-07-08 12:21:36.000 189 33850.64 258.91 17092.93 88888.00 2019-07-08 12:21:37.000 189 33850.65 258.94 17092.94 88888.00 2019-07-08 12:21:38.000 189 33850.69 258.94 17092.96 88888.00 2019-07-08 12:21:39.000 189 33850.66 258.93 17092.96 88888.00 2019-07-08 12:21:40.000 189 33850.64 258.91 17092.94 37922.33 2019-07-08 12:21:41.000 189 33850.64 258.91 17092.97 88888.00 2019-07-08 12:21:42.000 189 33850.66 258.90 17092.99 88888.00 2019-07-08 12:21:43.000 189 33850.67 258.91 17092.97 88888.00 2019-07-08 12:21:44.000 189 33850.66 258.92 17092.97 88888.00 2019-07-08 12:21:45.000 189 33850.65 258.92 17092.98 37922.32 2019-07-08 12:21:46.000 189 33850.64 258.90 17092.97 88888.00 2019-07-08 12:21:47.000 189 33850.60 258.88 17092.98 88888.00 2019-07-08 12:21:48.000 189 33850.59 258.92 17092.97 88888.00 2019-07-08 12:21:49.000 189 33850.60 258.92 17092.95 88888.00 2019-07-08 12:21:50.000 189 33850.61 258.87 17092.93 37922.28 2019-07-08 12:21:51.000 189 33850.64 258.88 17092.91 88888.00 2019-07-08 12:21:52.000 189 33850.62 258.87 17092.93 88888.00 2019-07-08 12:21:53.000 189 33850.59 258.89 17092.99 88888.00 2019-07-08 12:21:54.000 189 33850.60 258.89 17093.00 88888.00 2019-07-08 12:21:55.000 189 33850.61 258.91 17093.00 37922.36 2019-07-08 12:21:56.000 189 33850.61 258.90 17093.01 88888.00 2019-07-08 12:21:57.000 189 33850.63 258.88 17092.99 88888.00 2019-07-08 12:21:58.000 189 33850.58 258.90 17092.99 88888.00 2019-07-08 12:21:59.000 189 33850.53 258.91 17092.98 88888.00 2019-07-08 12:22:00.000 189 33850.58 258.92 17092.97 37922.26 2019-07-08 12:22:01.000 189 33850.59 258.90 17092.97 88888.00 2019-07-08 12:22:02.000 189 33850.60 258.91 17092.98 88888.00 2019-07-08 12:22:03.000 189 33850.60 258.89 17092.96 88888.00 2019-07-08 12:22:04.000 189 33850.61 258.90 17092.94 88888.00 2019-07-08 12:22:05.000 189 33850.59 258.89 17092.95 37922.29 2019-07-08 12:22:06.000 189 33850.62 258.93 17092.96 88888.00 2019-07-08 12:22:07.000 189 33850.62 258.97 17092.98 88888.00 2019-07-08 12:22:08.000 189 33850.62 258.93 17092.96 88888.00 2019-07-08 12:22:09.000 189 33850.63 258.89 17092.99 88888.00 2019-07-08 12:22:10.000 189 33850.58 258.90 17092.98 37922.33 2019-07-08 12:22:11.000 189 33850.58 258.92 17093.03 88888.00 2019-07-08 12:22:12.000 189 33850.57 258.92 17093.03 88888.00 2019-07-08 12:22:13.000 189 33850.60 258.90 17092.97 88888.00 2019-07-08 12:22:14.000 189 33850.60 258.93 17092.97 88888.00 2019-07-08 12:22:15.000 189 33850.55 258.96 17093.02 37922.28 2019-07-08 12:22:16.000 189 33850.55 258.94 17093.02 88888.00 2019-07-08 12:22:17.000 189 33850.57 258.92 17093.03 88888.00 2019-07-08 12:22:18.000 189 33850.56 258.88 17093.04 88888.00 2019-07-08 12:22:19.000 189 33850.54 258.89 17093.09 88888.00 2019-07-08 12:22:20.000 189 33850.59 258.92 17093.08 37922.23 2019-07-08 12:22:21.000 189 33850.59 258.94 17093.04 88888.00 2019-07-08 12:22:22.000 189 33850.60 258.92 17093.03 88888.00 2019-07-08 12:22:23.000 189 33850.60 258.94 17093.05 88888.00 2019-07-08 12:22:24.000 189 33850.58 258.93 17093.05 88888.00 2019-07-08 12:22:25.000 189 33850.58 258.90 17093.01 37922.30 2019-07-08 12:22:26.000 189 33850.54 258.87 17093.04 88888.00 2019-07-08 12:22:27.000 189 33850.56 258.86 17093.03 88888.00 2019-07-08 12:22:28.000 189 33850.58 258.84 17093.05 88888.00 2019-07-08 12:22:29.000 189 33850.58 258.87 17093.05 88888.00 2019-07-08 12:22:30.000 189 33850.56 258.86 17093.05 37922.27 2019-07-08 12:22:31.000 189 33850.56 258.86 17093.07 88888.00 2019-07-08 12:22:32.000 189 33850.52 258.91 17093.10 88888.00 2019-07-08 12:22:33.000 189 33850.57 258.92 17093.11 88888.00 2019-07-08 12:22:34.000 189 33850.57 258.89 17093.10 88888.00 2019-07-08 12:22:35.000 189 33850.54 258.88 17093.10 37922.25 2019-07-08 12:22:36.000 189 33850.54 258.84 17093.05 88888.00 2019-07-08 12:22:37.000 189 33850.55 258.89 17093.03 88888.00 2019-07-08 12:22:38.000 189 33850.52 258.94 17093.02 88888.00 2019-07-08 12:22:39.000 189 33850.54 258.96 17093.05 88888.00 2019-07-08 12:22:40.000 189 33850.51 258.98 17093.07 37922.34 2019-07-08 12:22:41.000 189 33850.54 258.92 17093.10 88888.00 2019-07-08 12:22:42.000 189 33850.53 258.92 17093.09 88888.00 2019-07-08 12:22:43.000 189 33850.53 258.90 17093.14 88888.00 2019-07-08 12:22:44.000 189 33850.50 258.90 17093.11 88888.00 2019-07-08 12:22:45.000 189 33850.52 258.90 17093.13 37922.38 2019-07-08 12:22:46.000 189 33850.52 258.90 17093.12 88888.00 2019-07-08 12:22:47.000 189 33850.47 258.96 17093.13 88888.00 2019-07-08 12:22:48.000 189 33850.47 258.98 17093.12 88888.00 2019-07-08 12:22:49.000 189 33850.46 258.98 17093.10 88888.00 2019-07-08 12:22:50.000 189 33850.50 258.96 17093.13 37922.27 2019-07-08 12:22:51.000 189 33850.49 258.98 17093.16 88888.00 2019-07-08 12:22:52.000 189 33850.47 258.98 17093.18 88888.00 2019-07-08 12:22:53.000 189 33850.49 258.97 17093.13 88888.00 2019-07-08 12:22:54.000 189 33850.48 258.97 17093.11 88888.00 2019-07-08 12:22:55.000 189 33850.50 258.98 17093.09 37922.35 2019-07-08 12:22:56.000 189 33850.54 258.99 17093.08 88888.00 2019-07-08 12:22:57.000 189 33850.54 258.97 17093.10 88888.00 2019-07-08 12:22:58.000 189 33850.50 259.00 17093.12 88888.00 2019-07-08 12:22:59.000 189 33850.53 258.99 17093.12 88888.00 2019-07-08 12:23:00.000 189 33850.57 258.94 17093.14 37922.28 2019-07-08 12:23:01.000 189 33850.54 258.90 17093.15 88888.00 2019-07-08 12:23:02.000 189 33850.51 258.92 17093.13 88888.00 2019-07-08 12:23:03.000 189 33850.54 258.94 17093.13 88888.00 2019-07-08 12:23:04.000 189 33850.52 258.98 17093.17 88888.00 2019-07-08 12:23:05.000 189 33850.49 258.99 17093.19 37922.31 2019-07-08 12:23:06.000 189 33850.47 259.03 17093.16 88888.00 2019-07-08 12:23:07.000 189 33850.51 259.03 17093.18 88888.00 2019-07-08 12:23:08.000 189 33850.50 259.01 17093.20 88888.00 2019-07-08 12:23:09.000 189 33850.50 258.98 17093.15 88888.00 2019-07-08 12:23:10.000 189 33850.51 258.95 17093.19 37922.25 2019-07-08 12:23:11.000 189 33850.51 258.94 17093.21 88888.00 2019-07-08 12:23:12.000 189 33850.53 258.98 17093.23 88888.00 2019-07-08 12:23:13.000 189 33850.55 258.99 17093.23 88888.00 2019-07-08 12:23:14.000 189 33850.53 258.97 17093.20 88888.00 2019-07-08 12:23:15.000 189 33850.52 258.97 17093.21 37922.34 2019-07-08 12:23:16.000 189 33850.50 259.00 17093.22 88888.00 2019-07-08 12:23:17.000 189 33850.55 259.01 17093.21 88888.00 2019-07-08 12:23:18.000 189 33850.56 258.97 17093.19 88888.00 2019-07-08 12:23:19.000 189 33850.59 258.95 17093.20 88888.00 2019-07-08 12:23:20.000 189 33850.57 259.00 17093.24 37922.27 2019-07-08 12:23:21.000 189 33850.52 258.99 17093.18 88888.00 2019-07-08 12:23:22.000 189 33850.51 258.97 17093.13 88888.00 2019-07-08 12:23:23.000 189 33850.47 258.99 17093.18 88888.00 2019-07-08 12:23:24.000 189 33850.46 258.97 17093.18 88888.00 2019-07-08 12:23:25.000 189 33850.48 258.97 17093.15 37922.23 2019-07-08 12:23:26.000 189 33850.53 258.96 17093.19 88888.00 2019-07-08 12:23:27.000 189 33850.51 258.96 17093.20 88888.00 2019-07-08 12:23:28.000 189 33850.52 258.95 17093.16 88888.00 2019-07-08 12:23:29.000 189 33850.51 258.97 17093.17 88888.00 2019-07-08 12:23:30.000 189 33850.51 258.97 17093.18 37922.29 2019-07-08 12:23:31.000 189 33850.53 258.96 17093.16 88888.00 2019-07-08 12:23:32.000 189 33850.49 258.91 17093.18 88888.00 2019-07-08 12:23:33.000 189 33850.51 258.93 17093.20 88888.00 2019-07-08 12:23:34.000 189 33850.51 258.97 17093.19 88888.00 2019-07-08 12:23:35.000 189 33850.48 258.96 17093.20 37922.26 2019-07-08 12:23:36.000 189 33850.50 258.96 17093.20 88888.00 2019-07-08 12:23:37.000 189 33850.50 258.97 17093.15 88888.00 2019-07-08 12:23:38.000 189 33850.48 258.95 17093.14 88888.00 2019-07-08 12:23:39.000 189 33850.45 258.99 17093.18 88888.00 2019-07-08 12:23:40.000 189 33850.50 258.97 17093.23 37922.29 2019-07-08 12:23:41.000 189 33850.53 258.98 17093.27 88888.00 2019-07-08 12:23:42.000 189 33850.54 259.00 17093.26 88888.00 2019-07-08 12:23:43.000 189 33850.54 259.00 17093.20 88888.00 2019-07-08 12:23:44.000 189 33850.51 259.00 17093.18 88888.00 2019-07-08 12:23:45.000 189 33850.48 258.98 17093.21 37922.33 2019-07-08 12:23:46.000 189 33850.49 258.98 17093.23 88888.00 2019-07-08 12:23:47.000 189 33850.50 258.99 17093.23 88888.00 2019-07-08 12:23:48.000 189 33850.49 258.97 17093.27 88888.00 2019-07-08 12:23:49.000 189 33850.47 258.95 17093.30 88888.00 2019-07-08 12:23:50.000 189 33850.48 258.99 17093.29 37922.28 2019-07-08 12:23:51.000 189 33850.47 259.04 17093.28 88888.00 2019-07-08 12:23:52.000 189 33850.51 259.03 17093.28 88888.00 2019-07-08 12:23:53.000 189 33850.54 259.03 17093.29 88888.00 2019-07-08 12:23:54.000 189 33850.52 259.02 17093.28 88888.00 2019-07-08 12:23:55.000 189 33850.52 259.03 17093.27 37922.30 2019-07-08 12:23:56.000 189 33850.49 259.05 17093.24 88888.00 2019-07-08 12:23:57.000 189 33850.48 259.06 17093.26 88888.00 2019-07-08 12:23:58.000 189 33850.55 259.07 17093.22 88888.00 2019-07-08 12:23:59.000 189 33850.52 259.06 17093.21 88888.00 2019-07-08 12:24:00.000 189 33850.52 259.05 17093.28 37922.29 2019-07-08 12:24:01.000 189 33850.53 259.05 17093.28 88888.00 2019-07-08 12:24:02.000 189 33850.54 259.02 17093.28 88888.00 2019-07-08 12:24:03.000 189 33850.51 258.99 17093.28 88888.00 2019-07-08 12:24:04.000 189 33850.48 258.96 17093.27 88888.00 2019-07-08 12:24:05.000 189 33850.51 259.00 17093.27 37922.22 2019-07-08 12:24:06.000 189 33850.50 258.95 17093.29 88888.00 2019-07-08 12:24:07.000 189 33850.50 258.96 17093.27 88888.00 2019-07-08 12:24:08.000 189 33850.52 258.92 17093.23 88888.00 2019-07-08 12:24:09.000 189 33850.53 258.95 17093.25 88888.00 2019-07-08 12:24:10.000 189 33850.53 258.96 17093.25 37922.28 2019-07-08 12:24:11.000 189 33850.57 258.97 17093.28 88888.00 2019-07-08 12:24:12.000 189 33850.60 258.97 17093.31 88888.00 2019-07-08 12:24:13.000 189 33850.61 258.98 17093.32 88888.00 2019-07-08 12:24:14.000 189 33850.58 258.97 17093.25 88888.00 2019-07-08 12:24:15.000 189 33850.55 258.94 17093.19 37922.31 2019-07-08 12:24:16.000 189 33850.57 258.97 17093.21 88888.00 2019-07-08 12:24:17.000 189 33850.54 258.99 17093.22 88888.00 2019-07-08 12:24:18.000 189 33850.55 259.01 17093.25 88888.00 2019-07-08 12:24:19.000 189 33850.57 258.98 17093.28 88888.00 2019-07-08 12:24:20.000 189 33850.56 259.00 17093.27 37922.30 2019-07-08 12:24:21.000 189 33850.57 258.99 17093.26 88888.00 2019-07-08 12:24:22.000 189 33850.57 259.03 17093.28 88888.00 2019-07-08 12:24:23.000 189 33850.61 259.04 17093.33 88888.00 2019-07-08 12:24:24.000 189 33850.61 258.99 17093.29 88888.00 2019-07-08 12:24:25.000 189 33850.60 258.95 17093.29 37922.28 2019-07-08 12:24:26.000 189 33850.57 258.97 17093.29 88888.00 2019-07-08 12:24:27.000 189 33850.56 258.97 17093.28 88888.00 2019-07-08 12:24:28.000 189 33850.59 259.00 17093.29 88888.00 2019-07-08 12:24:29.000 189 33850.60 259.00 17093.27 88888.00 2019-07-08 12:24:30.000 189 33850.57 258.95 17093.25 37922.37 2019-07-08 12:24:31.000 189 33850.57 258.96 17093.26 88888.00 2019-07-08 12:24:32.000 189 33850.57 258.98 17093.23 88888.00 2019-07-08 12:24:33.000 189 33850.59 258.99 17093.23 88888.00 2019-07-08 12:24:34.000 189 33850.62 258.93 17093.24 88888.00 2019-07-08 12:24:35.000 189 33850.56 258.92 17093.24 37922.30 2019-07-08 12:24:36.000 189 33850.59 258.97 17093.21 88888.00 2019-07-08 12:24:37.000 189 33850.57 259.00 17093.24 88888.00 2019-07-08 12:24:38.000 189 33850.56 259.01 17093.25 88888.00 2019-07-08 12:24:39.000 189 33850.54 258.99 17093.26 88888.00 2019-07-08 12:24:40.000 189 33850.57 259.00 17093.30 37922.41 2019-07-08 12:24:41.000 189 33850.58 258.99 17093.27 88888.00 2019-07-08 12:24:42.000 189 33850.59 258.95 17093.29 88888.00 2019-07-08 12:24:43.000 189 33850.55 258.94 17093.28 88888.00 2019-07-08 12:24:44.000 189 33850.53 258.94 17093.22 88888.00 2019-07-08 12:24:45.000 189 33850.53 258.95 17093.20 37922.38 2019-07-08 12:24:46.000 189 33850.54 258.98 17093.20 88888.00 2019-07-08 12:24:47.000 189 33850.55 259.00 17093.25 88888.00 2019-07-08 12:24:48.000 189 33850.55 258.99 17093.23 88888.00 2019-07-08 12:24:49.000 189 33850.56 258.99 17093.21 88888.00 2019-07-08 12:24:50.000 189 33850.54 258.98 17093.25 37922.39 2019-07-08 12:24:51.000 189 33850.57 258.98 17093.26 88888.00 2019-07-08 12:24:52.000 189 33850.58 258.98 17093.24 88888.00 2019-07-08 12:24:53.000 189 33850.55 259.01 17093.24 88888.00 2019-07-08 12:24:54.000 189 33850.58 259.04 17093.28 88888.00 2019-07-08 12:24:55.000 189 33850.60 259.06 17093.31 37922.30 2019-07-08 12:24:56.000 189 33850.62 259.06 17093.32 88888.00 2019-07-08 12:24:57.000 189 33850.60 259.04 17093.30 88888.00 2019-07-08 12:24:58.000 189 33850.58 259.00 17093.29 88888.00 2019-07-08 12:24:59.000 189 33850.58 258.97 17093.27 88888.00 2019-07-08 12:25:00.000 189 33850.59 258.93 17093.26 37922.31 2019-07-08 12:25:01.000 189 33850.59 258.96 17093.27 88888.00 2019-07-08 12:25:02.000 189 33850.59 258.94 17093.30 88888.00 2019-07-08 12:25:03.000 189 33850.55 258.97 17093.29 88888.00 2019-07-08 12:25:04.000 189 33850.53 258.97 17093.31 88888.00 2019-07-08 12:25:05.000 189 33850.58 258.99 17093.31 37922.33 2019-07-08 12:25:06.000 189 33850.55 259.03 17093.31 88888.00 2019-07-08 12:25:07.000 189 33850.53 258.98 17093.32 88888.00 2019-07-08 12:25:08.000 189 33850.57 259.00 17093.34 88888.00 2019-07-08 12:25:09.000 189 33850.55 259.01 17093.36 88888.00 2019-07-08 12:25:10.000 189 33850.53 259.00 17093.30 37922.38 2019-07-08 12:25:11.000 189 33850.55 259.02 17093.29 88888.00 2019-07-08 12:25:12.000 189 33850.54 259.06 17093.30 88888.00 2019-07-08 12:25:13.000 189 33850.55 259.04 17093.35 88888.00 2019-07-08 12:25:14.000 189 33850.52 259.04 17093.33 88888.00 2019-07-08 12:25:15.000 189 33850.53 259.06 17093.30 37922.34 2019-07-08 12:25:16.000 189 33850.56 259.06 17093.28 88888.00 2019-07-08 12:25:17.000 189 33850.58 259.06 17093.31 88888.00 2019-07-08 12:25:18.000 189 33850.58 259.05 17093.33 88888.00 2019-07-08 12:25:19.000 189 33850.54 259.07 17093.35 88888.00 2019-07-08 12:25:20.000 189 33850.51 259.04 17093.34 37922.41 2019-07-08 12:25:21.000 189 33850.56 259.07 17093.38 88888.00 2019-07-08 12:25:22.000 189 33850.58 259.06 17093.35 88888.00 2019-07-08 12:25:23.000 189 33850.59 259.06 17093.36 88888.00 2019-07-08 12:25:24.000 189 33850.61 259.05 17093.38 88888.00 2019-07-08 12:25:25.000 189 33850.61 259.08 17093.41 37922.32 2019-07-08 12:25:26.000 189 33850.58 259.09 17093.40 88888.00 2019-07-08 12:25:27.000 189 33850.53 259.07 17093.41 88888.00 2019-07-08 12:25:28.000 189 33850.55 259.06 17093.38 88888.00 2019-07-08 12:25:29.000 189 33850.55 259.05 17093.37 88888.00 2019-07-08 12:25:30.000 189 33850.56 259.02 17093.40 37922.36 2019-07-08 12:25:31.000 189 33850.56 259.03 17093.40 88888.00 2019-07-08 12:25:32.000 189 33850.52 259.00 17093.42 88888.00 2019-07-08 12:25:33.000 189 33850.55 259.03 17093.42 88888.00 2019-07-08 12:25:34.000 189 33850.57 259.05 17093.43 88888.00 2019-07-08 12:25:35.000 189 33850.58 259.10 17093.46 37922.41 2019-07-08 12:25:36.000 189 33850.56 259.05 17093.42 88888.00 2019-07-08 12:25:37.000 189 33850.56 259.09 17093.41 88888.00 2019-07-08 12:25:38.000 189 33850.56 259.11 17093.42 88888.00 2019-07-08 12:25:39.000 189 33850.55 259.10 17093.44 88888.00 2019-07-08 12:25:40.000 189 33850.56 259.09 17093.43 37922.43 2019-07-08 12:25:41.000 189 33850.55 259.05 17093.41 88888.00 2019-07-08 12:25:42.000 189 33850.56 259.09 17093.42 88888.00 2019-07-08 12:25:43.000 189 33850.58 259.10 17093.41 88888.00 2019-07-08 12:25:44.000 189 33850.54 259.06 17093.39 88888.00 2019-07-08 12:25:45.000 189 33850.52 259.02 17093.40 37922.42 2019-07-08 12:25:46.000 189 33850.52 259.03 17093.38 88888.00 2019-07-08 12:25:47.000 189 33850.50 259.06 17093.40 88888.00 2019-07-08 12:25:48.000 189 33850.51 259.06 17093.40 88888.00 2019-07-08 12:25:49.000 189 33850.52 259.05 17093.42 88888.00 2019-07-08 12:25:50.000 189 33850.53 259.05 17093.41 37922.36 2019-07-08 12:25:51.000 189 33850.57 259.04 17093.44 88888.00 2019-07-08 12:25:52.000 189 33850.58 259.08 17093.43 88888.00 2019-07-08 12:25:53.000 189 33850.56 259.10 17093.42 88888.00 2019-07-08 12:25:54.000 189 33850.54 259.08 17093.40 88888.00 2019-07-08 12:25:55.000 189 33850.53 259.10 17093.35 37922.41 2019-07-08 12:25:56.000 189 33850.52 259.07 17093.34 88888.00 2019-07-08 12:25:57.000 189 33850.52 259.07 17093.33 88888.00 2019-07-08 12:25:58.000 189 33850.54 259.03 17093.33 88888.00 2019-07-08 12:25:59.000 189 33850.57 259.00 17093.34 88888.00 2019-07-08 12:26:00.000 189 33850.58 259.01 17093.37 37922.33 2019-07-08 12:26:01.000 189 33850.53 259.01 17093.36 88888.00 2019-07-08 12:26:02.000 189 33850.53 259.05 17093.37 88888.00 2019-07-08 12:26:03.000 189 33850.54 259.06 17093.35 88888.00 2019-07-08 12:26:04.000 189 33850.57 259.06 17093.39 88888.00 2019-07-08 12:26:05.000 189 33850.55 259.03 17093.37 37922.40 2019-07-08 12:26:06.000 189 33850.55 259.04 17093.33 88888.00 2019-07-08 12:26:07.000 189 33850.55 259.08 17093.32 88888.00 2019-07-08 12:26:08.000 189 33850.56 259.04 17093.33 88888.00 2019-07-08 12:26:09.000 189 33850.57 259.04 17093.37 88888.00 2019-07-08 12:26:10.000 189 33850.58 259.05 17093.35 37922.44 2019-07-08 12:26:11.000 189 33850.60 259.07 17093.37 88888.00 2019-07-08 12:26:12.000 189 33850.62 259.10 17093.34 88888.00 2019-07-08 12:26:13.000 189 33850.60 259.10 17093.38 88888.00 2019-07-08 12:26:14.000 189 33850.60 259.09 17093.33 88888.00 2019-07-08 12:26:15.000 189 33850.60 259.08 17093.32 37922.32 2019-07-08 12:26:16.000 189 33850.59 259.09 17093.32 88888.00 2019-07-08 12:26:17.000 189 33850.54 259.12 17093.32 88888.00 2019-07-08 12:26:18.000 189 33850.56 259.13 17093.33 88888.00 2019-07-08 12:26:19.000 189 33850.56 259.16 17093.33 88888.00 2019-07-08 12:26:20.000 189 33850.58 259.17 17093.37 37922.40 2019-07-08 12:26:21.000 189 33850.60 259.14 17093.40 88888.00 2019-07-08 12:26:22.000 189 33850.59 259.15 17093.31 88888.00 2019-07-08 12:26:23.000 189 33850.58 259.10 17093.33 88888.00 2019-07-08 12:26:24.000 189 33850.59 259.14 17093.35 88888.00 2019-07-08 12:26:25.000 189 33850.58 259.13 17093.35 37922.48 2019-07-08 12:26:26.000 189 33850.56 259.07 17093.36 88888.00 2019-07-08 12:26:27.000 189 33850.56 259.04 17093.39 88888.00 2019-07-08 12:26:28.000 189 33850.60 259.07 17093.40 88888.00 2019-07-08 12:26:29.000 189 33850.58 259.09 17093.34 88888.00 2019-07-08 12:26:30.000 189 33850.56 259.10 17093.36 37922.40 2019-07-08 12:26:31.000 189 33850.58 259.05 17093.39 88888.00 2019-07-08 12:26:32.000 189 33850.61 259.04 17093.40 88888.00 2019-07-08 12:26:33.000 189 33850.56 259.08 17093.38 88888.00 2019-07-08 12:26:34.000 189 33850.55 259.06 17093.35 88888.00 2019-07-08 12:26:35.000 189 33850.56 259.04 17093.35 37922.41 2019-07-08 12:26:36.000 189 33850.56 259.08 17093.31 88888.00 2019-07-08 12:26:37.000 189 33850.57 259.10 17093.33 88888.00 2019-07-08 12:26:38.000 189 33850.60 259.09 17093.34 88888.00 2019-07-08 12:26:39.000 189 33850.61 259.10 17093.35 88888.00 2019-07-08 12:26:40.000 189 33850.60 259.09 17093.38 37922.40 2019-07-08 12:26:41.000 189 33850.56 259.08 17093.37 88888.00 2019-07-08 12:26:42.000 189 33850.55 259.05 17093.37 88888.00 2019-07-08 12:26:43.000 189 33850.57 259.04 17093.39 88888.00 2019-07-08 12:26:44.000 189 33850.55 259.04 17093.40 88888.00 2019-07-08 12:26:45.000 189 33850.55 259.03 17093.35 37922.36 2019-07-08 12:26:46.000 189 33850.57 259.05 17093.30 88888.00 2019-07-08 12:26:47.000 189 33850.54 259.08 17093.27 88888.00 2019-07-08 12:26:48.000 189 33850.54 259.07 17093.26 88888.00 2019-07-08 12:26:49.000 189 33850.56 259.03 17093.30 88888.00 2019-07-08 12:26:50.000 189 33850.55 259.07 17093.35 37922.38 2019-07-08 12:26:51.000 189 33850.56 259.06 17093.38 88888.00 2019-07-08 12:26:52.000 189 33850.57 259.07 17093.38 88888.00 2019-07-08 12:26:53.000 189 33850.60 259.10 17093.38 88888.00 2019-07-08 12:26:54.000 189 33850.60 259.09 17093.40 88888.00 2019-07-08 12:26:55.000 189 33850.62 259.11 17093.39 37922.42 2019-07-08 12:26:56.000 189 33850.64 259.12 17093.39 88888.00 2019-07-08 12:26:57.000 189 33850.63 259.12 17093.40 88888.00 2019-07-08 12:26:58.000 189 33850.60 259.10 17093.40 88888.00 2019-07-08 12:26:59.000 189 33850.57 259.12 17093.40 88888.00 2019-07-08 12:27:00.000 189 33850.59 259.11 17093.39 37922.41 2019-07-08 12:27:01.000 189 33850.58 259.16 17093.39 88888.00 2019-07-08 12:27:02.000 189 33850.57 259.18 17093.39 88888.00 2019-07-08 12:27:03.000 189 33850.54 259.20 17093.36 88888.00 2019-07-08 12:27:04.000 189 33850.55 259.20 17093.35 88888.00 2019-07-08 12:27:05.000 189 33850.55 259.14 17093.40 37922.32 2019-07-08 12:27:06.000 189 33850.55 259.11 17093.37 88888.00 2019-07-08 12:27:07.000 189 33850.56 259.08 17093.38 88888.00 2019-07-08 12:27:08.000 189 33850.55 259.09 17093.40 88888.00 2019-07-08 12:27:09.000 189 33850.55 259.15 17093.40 88888.00 2019-07-08 12:27:10.000 189 33850.56 259.13 17093.39 37922.39 2019-07-08 12:27:11.000 189 33850.56 259.14 17093.39 88888.00 2019-07-08 12:27:12.000 189 33850.55 259.13 17093.40 88888.00 2019-07-08 12:27:13.000 189 33850.55 259.12 17093.42 88888.00 2019-07-08 12:27:14.000 189 33850.55 259.12 17093.43 88888.00 2019-07-08 12:27:15.000 189 33850.52 259.11 17093.41 37922.40 2019-07-08 12:27:16.000 189 33850.53 259.12 17093.42 88888.00 2019-07-08 12:27:17.000 189 33850.53 259.11 17093.37 88888.00 2019-07-08 12:27:18.000 189 33850.52 259.12 17093.40 88888.00 2019-07-08 12:27:19.000 189 33850.51 259.10 17093.43 88888.00 2019-07-08 12:27:20.000 189 33850.49 259.13 17093.43 37922.40 2019-07-08 12:27:21.000 189 33850.49 259.13 17093.42 88888.00 2019-07-08 12:27:22.000 189 33850.50 259.11 17093.43 88888.00 2019-07-08 12:27:23.000 189 33850.51 259.08 17093.47 88888.00 2019-07-08 12:27:24.000 189 33850.55 259.11 17093.48 88888.00 2019-07-08 12:27:25.000 189 33850.56 259.10 17093.47 37922.40 2019-07-08 12:27:26.000 189 33850.53 259.09 17093.46 88888.00 2019-07-08 12:27:27.000 189 33850.52 259.10 17093.51 88888.00 2019-07-08 12:27:28.000 189 33850.51 259.08 17093.51 88888.00 2019-07-08 12:27:29.000 189 33850.52 259.09 17093.49 88888.00 2019-07-08 12:27:30.000 189 33850.52 259.12 17093.47 37922.38 2019-07-08 12:27:31.000 189 33850.56 259.10 17093.47 88888.00 2019-07-08 12:27:32.000 189 33850.55 259.11 17093.46 88888.00 2019-07-08 12:27:33.000 189 33850.50 259.12 17093.46 88888.00 2019-07-08 12:27:34.000 189 33850.47 259.10 17093.44 88888.00 2019-07-08 12:27:35.000 189 33850.50 259.10 17093.42 37922.36 2019-07-08 12:27:36.000 189 33850.51 259.09 17093.45 88888.00 2019-07-08 12:27:37.000 189 33850.48 259.09 17093.49 88888.00 2019-07-08 12:27:38.000 189 33850.50 259.05 17093.48 88888.00 2019-07-08 12:27:39.000 189 33850.50 259.05 17093.49 88888.00 2019-07-08 12:27:40.000 189 33850.50 259.07 17093.49 37922.44 2019-07-08 12:27:41.000 189 33850.50 259.08 17093.50 88888.00 2019-07-08 12:27:42.000 189 33850.50 259.11 17093.51 88888.00 2019-07-08 12:27:43.000 189 33850.47 259.10 17093.49 88888.00 2019-07-08 12:27:44.000 189 33850.45 259.09 17093.49 88888.00 2019-07-08 12:27:45.000 189 33850.48 259.12 17093.47 37922.35 2019-07-08 12:27:46.000 189 33850.48 259.09 17093.47 88888.00 2019-07-08 12:27:47.000 189 33850.49 259.07 17093.50 88888.00 2019-07-08 12:27:48.000 189 33850.48 259.09 17093.49 88888.00 2019-07-08 12:27:49.000 189 33850.49 259.10 17093.47 88888.00 2019-07-08 12:27:50.000 189 33850.47 259.06 17093.46 37922.38 2019-07-08 12:27:51.000 189 33850.44 259.10 17093.47 88888.00 2019-07-08 12:27:52.000 189 33850.46 259.09 17093.48 88888.00 2019-07-08 12:27:53.000 189 33850.47 259.06 17093.49 88888.00 2019-07-08 12:27:54.000 189 33850.45 259.10 17093.50 88888.00 2019-07-08 12:27:55.000 189 33850.44 259.11 17093.48 37922.47 2019-07-08 12:27:56.000 189 33850.45 259.12 17093.42 88888.00 2019-07-08 12:27:57.000 189 33850.47 259.08 17093.44 88888.00 2019-07-08 12:27:58.000 189 33850.44 259.07 17093.45 88888.00 2019-07-08 12:27:59.000 189 33850.48 259.07 17093.43 88888.00 2019-07-08 12:28:00.000 189 33850.46 259.07 17093.45 37922.39 2019-07-08 12:28:01.000 189 33850.45 259.06 17093.44 88888.00 2019-07-08 12:28:02.000 189 33850.45 259.06 17093.44 88888.00 2019-07-08 12:28:03.000 189 33850.48 259.09 17093.47 88888.00 2019-07-08 12:28:04.000 189 33850.47 259.05 17093.44 88888.00 2019-07-08 12:28:05.000 189 33850.49 259.03 17093.50 37922.47 2019-07-08 12:28:06.000 189 33850.48 259.07 17093.45 88888.00 2019-07-08 12:28:07.000 189 33850.49 259.07 17093.44 88888.00 2019-07-08 12:28:08.000 189 33850.48 259.06 17093.48 88888.00 2019-07-08 12:28:09.000 189 33850.48 259.07 17093.47 88888.00 2019-07-08 12:28:10.000 189 33850.49 259.07 17093.44 37922.38 2019-07-08 12:28:11.000 189 33850.44 259.08 17093.43 88888.00 2019-07-08 12:28:12.000 189 33850.41 259.06 17093.43 88888.00 2019-07-08 12:28:13.000 189 33850.40 259.07 17093.40 88888.00 2019-07-08 12:28:14.000 189 33850.39 259.06 17093.40 88888.00 2019-07-08 12:28:15.000 189 33850.39 259.04 17093.41 37922.41 2019-07-08 12:28:16.000 189 33850.38 259.04 17093.43 88888.00 2019-07-08 12:28:17.000 189 33850.39 259.10 17093.47 88888.00 2019-07-08 12:28:18.000 189 33850.40 259.12 17093.49 88888.00 2019-07-08 12:28:19.000 189 33850.38 259.08 17093.47 88888.00 2019-07-08 12:28:20.000 189 33850.36 259.11 17093.46 37922.35 2019-07-08 12:28:21.000 189 33850.37 259.12 17093.46 88888.00 2019-07-08 12:28:22.000 189 33850.36 259.13 17093.51 88888.00 2019-07-08 12:28:23.000 189 33850.38 259.11 17093.49 88888.00 2019-07-08 12:28:24.000 189 33850.41 259.04 17093.44 88888.00 2019-07-08 12:28:25.000 189 33850.43 259.05 17093.48 37922.33 2019-07-08 12:28:26.000 189 33850.39 259.03 17093.51 88888.00 2019-07-08 12:28:27.000 189 33850.34 259.08 17093.52 88888.00 2019-07-08 12:28:28.000 189 33850.34 259.05 17093.52 88888.00 2019-07-08 12:28:29.000 189 33850.32 259.06 17093.52 88888.00 2019-07-08 12:28:30.000 189 33850.30 259.07 17093.50 37922.36 2019-07-08 12:28:31.000 189 33850.27 259.06 17093.50 88888.00 2019-07-08 12:28:32.000 189 33850.29 259.03 17093.51 88888.00 2019-07-08 12:28:33.000 189 33850.32 259.06 17093.56 88888.00 2019-07-08 12:28:34.000 189 33850.33 259.05 17093.54 88888.00 2019-07-08 12:28:35.000 189 33850.34 259.05 17093.50 37922.36 2019-07-08 12:28:36.000 189 33850.34 259.01 17093.51 88888.00 2019-07-08 12:28:37.000 189 33850.34 259.06 17093.51 88888.00 2019-07-08 12:28:38.000 189 33850.32 259.05 17093.56 88888.00 2019-07-08 12:28:39.000 189 33850.32 259.05 17093.54 88888.00 2019-07-08 12:28:40.000 189 33850.34 259.03 17093.53 37922.37 2019-07-08 12:28:41.000 189 33850.30 259.02 17093.54 88888.00 2019-07-08 12:28:42.000 189 33850.27 259.00 17093.54 88888.00 2019-07-08 12:28:43.000 189 33850.26 259.01 17093.53 88888.00 2019-07-08 12:28:44.000 189 33850.34 259.03 17093.50 88888.00 2019-07-08 12:28:45.000 189 33850.34 259.04 17093.51 37922.38 2019-07-08 12:28:46.000 189 33850.28 259.05 17093.53 88888.00 2019-07-08 12:28:47.000 189 33850.30 259.07 17093.52 88888.00 2019-07-08 12:28:48.000 189 33850.28 259.02 17093.55 88888.00 2019-07-08 12:28:49.000 189 33850.25 259.02 17093.58 88888.00 2019-07-08 12:28:50.000 189 33850.27 259.02 17093.56 37922.30 2019-07-08 12:28:51.000 189 33850.31 259.03 17093.54 88888.00 2019-07-08 12:28:52.000 189 33850.35 259.05 17093.54 88888.00 2019-07-08 12:28:53.000 189 33850.35 259.06 17093.58 88888.00 2019-07-08 12:28:54.000 189 33850.33 259.06 17093.57 88888.00 2019-07-08 12:28:55.000 189 33850.30 259.01 17093.56 37922.41 2019-07-08 12:28:56.000 189 33850.32 259.00 17093.62 88888.00 2019-07-08 12:28:57.000 189 33850.33 259.01 17093.57 88888.00 2019-07-08 12:28:58.000 189 33850.32 259.02 17093.56 88888.00 2019-07-08 12:28:59.000 189 33850.31 259.04 17093.56 88888.00 2019-07-08 12:29:00.000 189 33850.33 259.04 17093.51 37922.45 2019-07-08 12:29:01.000 189 33850.35 259.03 17093.50 88888.00 2019-07-08 12:29:02.000 189 33850.34 259.01 17093.56 88888.00 2019-07-08 12:29:03.000 189 33850.36 259.01 17093.58 88888.00 2019-07-08 12:29:04.000 189 33850.37 258.96 17093.60 88888.00 2019-07-08 12:29:05.000 189 33850.35 258.94 17093.60 37922.35 2019-07-08 12:29:06.000 189 33850.38 258.92 17093.58 88888.00 2019-07-08 12:29:07.000 189 33850.40 258.95 17093.59 88888.00 2019-07-08 12:29:08.000 189 33850.42 258.97 17093.59 88888.00 2019-07-08 12:29:09.000 189 33850.44 258.97 17093.60 88888.00 2019-07-08 12:29:10.000 189 33850.44 258.97 17093.58 37922.46 2019-07-08 12:29:11.000 189 33850.42 258.95 17093.55 88888.00 2019-07-08 12:29:12.000 189 33850.37 258.95 17093.58 88888.00 2019-07-08 12:29:13.000 189 33850.40 258.91 17093.59 88888.00 2019-07-08 12:29:14.000 189 33850.40 258.92 17093.58 88888.00 2019-07-08 12:29:15.000 189 33850.42 258.90 17093.56 37922.44 2019-07-08 12:29:16.000 189 33850.40 258.87 17093.55 88888.00 2019-07-08 12:29:17.000 189 33850.40 258.89 17093.59 88888.00 2019-07-08 12:29:18.000 189 33850.41 258.90 17093.63 88888.00 2019-07-08 12:29:19.000 189 33850.41 258.88 17093.63 88888.00 2019-07-08 12:29:20.000 189 33850.42 258.85 17093.60 37922.49 2019-07-08 12:29:21.000 189 33850.44 258.83 17093.58 88888.00 2019-07-08 12:29:22.000 189 33850.42 258.85 17093.57 88888.00 2019-07-08 12:29:23.000 189 33850.43 258.86 17093.59 88888.00 2019-07-08 12:29:24.000 189 33850.45 258.83 17093.57 88888.00 2019-07-08 12:29:25.000 189 33850.48 258.82 17093.61 37922.42 2019-07-08 12:29:26.000 189 33850.43 258.83 17093.60 88888.00 2019-07-08 12:29:27.000 189 33850.42 258.82 17093.59 88888.00 2019-07-08 12:29:28.000 189 33850.42 258.82 17093.60 88888.00 2019-07-08 12:29:29.000 189 33850.42 258.87 17093.62 88888.00 2019-07-08 12:29:30.000 189 33850.47 258.87 17093.62 37922.52 2019-07-08 12:29:31.000 189 33850.42 258.89 17093.58 88888.00 2019-07-08 12:29:32.000 189 33850.36 258.88 17093.60 88888.00 2019-07-08 12:29:33.000 189 33850.39 258.88 17093.58 88888.00 2019-07-08 12:29:34.000 189 33850.40 258.83 17093.62 88888.00 2019-07-08 12:29:35.000 189 33850.45 258.81 17093.61 37922.48 2019-07-08 12:29:36.000 189 33850.45 258.81 17093.61 88888.00 2019-07-08 12:29:37.000 189 33850.41 258.79 17093.61 88888.00 2019-07-08 12:29:38.000 189 33850.43 258.82 17093.57 88888.00 2019-07-08 12:29:39.000 189 33850.41 258.83 17093.59 88888.00 2019-07-08 12:29:40.000 189 33850.43 258.82 17093.63 37922.49 2019-07-08 12:29:41.000 189 33850.47 258.84 17093.56 88888.00 2019-07-08 12:29:42.000 189 33850.46 258.82 17093.57 88888.00 2019-07-08 12:29:43.000 189 33850.48 258.81 17093.64 88888.00 2019-07-08 12:29:44.000 189 33850.46 258.83 17093.66 88888.00 2019-07-08 12:29:45.000 189 33850.46 258.79 17093.64 37922.52 2019-07-08 12:29:46.000 189 33850.44 258.80 17093.60 88888.00 2019-07-08 12:29:47.000 189 33850.37 258.78 17093.59 88888.00 2019-07-08 12:29:48.000 189 33850.39 258.75 17093.60 88888.00 2019-07-08 12:29:49.000 189 33850.40 258.75 17093.59 88888.00 2019-07-08 12:29:50.000 189 33850.43 258.77 17093.60 37922.46 2019-07-08 12:29:51.000 189 33850.40 258.77 17093.63 88888.00 2019-07-08 12:29:52.000 189 33850.43 258.75 17093.63 88888.00 2019-07-08 12:29:53.000 189 33850.47 258.78 17093.62 88888.00 2019-07-08 12:29:54.000 189 33850.45 258.78 17093.63 88888.00 2019-07-08 12:29:55.000 189 33850.45 258.78 17093.63 37922.54 2019-07-08 12:29:56.000 189 33850.44 258.78 17093.63 88888.00 2019-07-08 12:29:57.000 189 33850.44 258.78 17093.63 88888.00 2019-07-08 12:29:58.000 189 33850.45 258.78 17093.60 88888.00 2019-07-08 12:29:59.000 189 33850.40 258.75 17093.59 88888.00 2019-07-08 12:30:00.000 189 33850.43 258.70 17093.61 37922.47 2019-07-08 12:30:01.000 189 33850.45 258.71 17093.66 88888.00 2019-07-08 12:30:02.000 189 33850.43 258.72 17093.63 88888.00 2019-07-08 12:30:03.000 189 33850.43 258.75 17093.62 88888.00 2019-07-08 12:30:04.000 189 33850.42 258.75 17093.66 88888.00 2019-07-08 12:30:05.000 189 33850.41 258.75 17093.63 37922.46 2019-07-08 12:30:06.000 189 33850.46 258.72 17093.63 88888.00 2019-07-08 12:30:07.000 189 33850.50 258.74 17093.63 88888.00 2019-07-08 12:30:08.000 189 33850.49 258.73 17093.60 88888.00 2019-07-08 12:30:09.000 189 33850.47 258.73 17093.64 88888.00 2019-07-08 12:30:10.000 189 33850.45 258.70 17093.65 37922.45 2019-07-08 12:30:11.000 189 33850.42 258.67 17093.63 88888.00 2019-07-08 12:30:12.000 189 33850.42 258.65 17093.64 88888.00 2019-07-08 12:30:13.000 189 33850.41 258.63 17093.62 88888.00 2019-07-08 12:30:14.000 189 33850.43 258.64 17093.62 88888.00 2019-07-08 12:30:15.000 189 33850.43 258.68 17093.60 37922.48 2019-07-08 12:30:16.000 189 33850.44 258.69 17093.61 88888.00 2019-07-08 12:30:17.000 189 33850.48 258.67 17093.63 88888.00 2019-07-08 12:30:18.000 189 33850.48 258.68 17093.59 88888.00 2019-07-08 12:30:19.000 189 33850.43 258.68 17093.60 88888.00 2019-07-08 12:30:20.000 189 33850.42 258.70 17093.59 37922.54 2019-07-08 12:30:21.000 189 33850.43 258.72 17093.56 88888.00 2019-07-08 12:30:22.000 189 33850.42 258.66 17093.54 88888.00 2019-07-08 12:30:23.000 189 33850.40 258.64 17093.54 88888.00 2019-07-08 12:30:24.000 189 33850.41 258.65 17093.55 88888.00 2019-07-08 12:30:25.000 189 33850.45 258.63 17093.57 37922.55 2019-07-08 12:30:26.000 189 33850.45 258.62 17093.57 88888.00 2019-07-08 12:30:27.000 189 33850.40 258.64 17093.58 88888.00 2019-07-08 12:30:28.000 189 33850.42 258.65 17093.58 88888.00 2019-07-08 12:30:29.000 189 33850.47 258.63 17093.61 88888.00 2019-07-08 12:30:30.000 189 33850.50 258.64 17093.59 37922.52 2019-07-08 12:30:31.000 189 33850.49 258.67 17093.62 88888.00 2019-07-08 12:30:32.000 189 33850.47 258.69 17093.64 88888.00 2019-07-08 12:30:33.000 189 33850.47 258.67 17093.66 88888.00 2019-07-08 12:30:34.000 189 33850.45 258.63 17093.64 88888.00 2019-07-08 12:30:35.000 189 33850.45 258.64 17093.66 37922.42 2019-07-08 12:30:36.000 189 33850.45 258.66 17093.60 88888.00 2019-07-08 12:30:37.000 189 33850.52 258.59 17093.63 88888.00 2019-07-08 12:30:38.000 189 33850.51 258.61 17093.64 88888.00 2019-07-08 12:30:39.000 189 33850.48 258.63 17093.62 88888.00 2019-07-08 12:30:40.000 189 33850.49 258.64 17093.63 37922.57 2019-07-08 12:30:41.000 189 33850.50 258.65 17093.63 88888.00 2019-07-08 12:30:42.000 189 33850.49 258.61 17093.63 88888.00 2019-07-08 12:30:43.000 189 33850.48 258.64 17093.63 88888.00 2019-07-08 12:30:44.000 189 33850.44 258.70 17093.64 88888.00 2019-07-08 12:30:45.000 189 33850.43 258.71 17093.61 37922.54 2019-07-08 12:30:46.000 189 33850.40 258.69 17093.58 88888.00 2019-07-08 12:30:47.000 189 33850.40 258.65 17093.64 88888.00 2019-07-08 12:30:48.000 189 33850.41 258.62 17093.63 88888.00 2019-07-08 12:30:49.000 189 33850.41 258.56 17093.60 88888.00 2019-07-08 12:30:50.000 189 33850.44 258.56 17093.59 37922.50 2019-07-08 12:30:51.000 189 33850.43 258.62 17093.64 88888.00 2019-07-08 12:30:52.000 189 33850.42 258.64 17093.64 88888.00 2019-07-08 12:30:53.000 189 33850.42 258.67 17093.64 88888.00 2019-07-08 12:30:54.000 189 33850.39 258.68 17093.66 88888.00 2019-07-08 12:30:55.000 189 33850.40 258.62 17093.66 37922.53 2019-07-08 12:30:56.000 189 33850.40 258.60 17093.69 88888.00 2019-07-08 12:30:57.000 189 33850.43 258.57 17093.71 88888.00 2019-07-08 12:30:58.000 189 33850.43 258.57 17093.70 88888.00 2019-07-08 12:30:59.000 189 33850.40 258.57 17093.72 88888.00 2019-07-08 12:31:00.000 189 33850.38 258.57 17093.72 37922.44 2019-07-08 12:31:01.000 189 33850.43 258.58 17093.70 88888.00 2019-07-08 12:31:02.000 189 33850.42 258.58 17093.65 88888.00 2019-07-08 12:31:03.000 189 33850.43 258.57 17093.66 88888.00 2019-07-08 12:31:04.000 189 33850.42 258.58 17093.70 88888.00 2019-07-08 12:31:05.000 189 33850.44 258.55 17093.68 37922.51 2019-07-08 12:31:06.000 189 33850.45 258.54 17093.65 88888.00 2019-07-08 12:31:07.000 189 33850.40 258.51 17093.62 88888.00 2019-07-08 12:31:08.000 189 33850.44 258.54 17093.63 88888.00 2019-07-08 12:31:09.000 189 33850.44 258.54 17093.66 88888.00 2019-07-08 12:31:10.000 189 33850.43 258.48 17093.69 37922.48 2019-07-08 12:31:11.000 189 33850.43 258.49 17093.70 88888.00 2019-07-08 12:31:12.000 189 33850.47 258.52 17093.72 88888.00 2019-07-08 12:31:13.000 189 33850.48 258.52 17093.71 88888.00 2019-07-08 12:31:14.000 189 33850.44 258.50 17093.71 88888.00 2019-07-08 12:31:15.000 189 33850.41 258.53 17093.67 37922.50 2019-07-08 12:31:16.000 189 33850.39 258.48 17093.67 88888.00 2019-07-08 12:31:17.000 189 33850.44 258.48 17093.74 88888.00 2019-07-08 12:31:18.000 189 33850.45 258.48 17093.74 88888.00 2019-07-08 12:31:19.000 189 33850.42 258.48 17093.72 88888.00 2019-07-08 12:31:20.000 189 33850.47 258.47 17093.70 37922.46 2019-07-08 12:31:21.000 189 33850.43 258.43 17093.69 88888.00 2019-07-08 12:31:22.000 189 33850.44 258.42 17093.72 88888.00 2019-07-08 12:31:23.000 189 33850.43 258.46 17093.77 88888.00 2019-07-08 12:31:24.000 189 33850.44 258.45 17093.79 88888.00 2019-07-08 12:31:25.000 189 33850.45 258.44 17093.79 37922.49 2019-07-08 12:31:26.000 189 33850.44 258.43 17093.76 88888.00 2019-07-08 12:31:27.000 189 33850.41 258.44 17093.76 88888.00 2019-07-08 12:31:28.000 189 33850.40 258.43 17093.76 88888.00 2019-07-08 12:31:29.000 189 33850.37 258.42 17093.78 88888.00 2019-07-08 12:31:30.000 189 33850.38 258.42 17093.78 37922.46 2019-07-08 12:31:31.000 189 33850.40 258.42 17093.84 88888.00 2019-07-08 12:31:32.000 189 33850.39 258.45 17093.82 88888.00 2019-07-08 12:31:33.000 189 33850.39 258.46 17093.83 88888.00 2019-07-08 12:31:34.000 189 33850.42 258.45 17093.84 88888.00 2019-07-08 12:31:35.000 189 33850.41 258.44 17093.83 37922.51 2019-07-08 12:31:36.000 189 33850.41 258.44 17093.78 88888.00 2019-07-08 12:31:37.000 189 33850.40 258.44 17093.78 88888.00 2019-07-08 12:31:38.000 189 33850.42 258.44 17093.82 88888.00 2019-07-08 12:31:39.000 189 33850.43 258.44 17093.84 88888.00 2019-07-08 12:31:40.000 189 33850.40 258.48 17093.81 37922.50 2019-07-08 12:31:41.000 189 33850.42 258.48 17093.80 88888.00 2019-07-08 12:31:42.000 189 33850.42 258.47 17093.82 88888.00 2019-07-08 12:31:43.000 189 33850.42 258.46 17093.87 88888.00 2019-07-08 12:31:44.000 189 33850.42 258.43 17093.89 88888.00 2019-07-08 12:31:45.000 189 33850.39 258.42 17093.86 37922.53 2019-07-08 12:31:46.000 189 33850.36 258.42 17093.82 88888.00 2019-07-08 12:31:47.000 189 33850.38 258.41 17093.80 88888.00 2019-07-08 12:31:48.000 189 33850.42 258.40 17093.82 88888.00 2019-07-08 12:31:49.000 189 33850.43 258.39 17093.85 88888.00 2019-07-08 12:31:50.000 189 33850.40 258.45 17093.86 37922.54 2019-07-08 12:31:51.000 189 33850.41 258.42 17093.84 88888.00 2019-07-08 12:31:52.000 189 33850.41 258.39 17093.85 88888.00 2019-07-08 12:31:53.000 189 33850.40 258.41 17093.83 88888.00 2019-07-08 12:31:54.000 189 33850.39 258.38 17093.83 88888.00 2019-07-08 12:31:55.000 189 33850.41 258.37 17093.82 37922.59 2019-07-08 12:31:56.000 189 33850.40 258.35 17093.82 88888.00 2019-07-08 12:31:57.000 189 33850.44 258.36 17093.81 88888.00 2019-07-08 12:31:58.000 189 33850.42 258.35 17093.80 88888.00 2019-07-08 12:31:59.000 189 33850.41 258.34 17093.83 88888.00 2019-07-08 12:32:00.000 189 33850.43 258.35 17093.87 37922.60 2019-07-08 12:32:01.000 189 33850.44 258.35 17093.84 88888.00 2019-07-08 12:32:02.000 189 33850.47 258.33 17093.81 88888.00 2019-07-08 12:32:03.000 189 33850.45 258.31 17093.80 88888.00 2019-07-08 12:32:04.000 189 33850.42 258.29 17093.76 88888.00 2019-07-08 12:32:05.000 189 33850.43 258.31 17093.81 37922.58 2019-07-08 12:32:06.000 189 33850.42 258.28 17093.83 88888.00 2019-07-08 12:32:07.000 189 33850.39 258.28 17093.82 88888.00 2019-07-08 12:32:08.000 189 33850.41 258.27 17093.78 88888.00 2019-07-08 12:32:09.000 189 33850.39 258.25 17093.79 88888.00 2019-07-08 12:32:10.000 189 33850.43 258.24 17093.79 37922.63 2019-07-08 12:32:11.000 189 33850.42 258.28 17093.81 88888.00 2019-07-08 12:32:12.000 189 33850.45 258.26 17093.81 88888.00 2019-07-08 12:32:13.000 189 33850.45 258.26 17093.81 88888.00 2019-07-08 12:32:14.000 189 33850.47 258.23 17093.82 88888.00 2019-07-08 12:32:15.000 189 33850.45 258.21 17093.80 37922.62 2019-07-08 12:32:16.000 189 33850.45 258.17 17093.80 88888.00 2019-07-08 12:32:17.000 189 33850.48 258.22 17093.81 88888.00 2019-07-08 12:32:18.000 189 33850.43 258.25 17093.79 88888.00 2019-07-08 12:32:19.000 189 33850.43 258.29 17093.83 88888.00 2019-07-08 12:32:20.000 189 33850.42 258.24 17093.79 37922.60 2019-07-08 12:32:21.000 189 33850.41 258.20 17093.80 88888.00 2019-07-08 12:32:22.000 189 33850.40 258.19 17093.83 88888.00 2019-07-08 12:32:23.000 189 33850.41 258.24 17093.87 88888.00 2019-07-08 12:32:24.000 189 33850.43 258.23 17093.82 88888.00 2019-07-08 12:32:25.000 189 33850.48 258.21 17093.77 37922.57 2019-07-08 12:32:26.000 189 33850.47 258.17 17093.77 88888.00 2019-07-08 12:32:27.000 189 33850.45 258.17 17093.78 88888.00 2019-07-08 12:32:28.000 189 33850.46 258.16 17093.81 88888.00 2019-07-08 12:32:29.000 189 33850.47 258.15 17093.86 88888.00 2019-07-08 12:32:30.000 189 33850.47 258.20 17093.86 37922.60 2019-07-08 12:32:31.000 189 33850.49 258.18 17093.80 88888.00 2019-07-08 12:32:32.000 189 33850.48 258.16 17093.80 88888.00 2019-07-08 12:32:33.000 189 33850.46 258.19 17093.81 88888.00 2019-07-08 12:32:34.000 189 33850.46 258.19 17093.82 88888.00 2019-07-08 12:32:35.000 189 33850.48 258.19 17093.83 37922.59 2019-07-08 12:32:36.000 189 33850.48 258.15 17093.83 88888.00 2019-07-08 12:32:37.000 189 33850.49 258.16 17093.84 88888.00 2019-07-08 12:32:38.000 189 33850.50 258.16 17093.87 88888.00 2019-07-08 12:32:39.000 189 33850.50 258.18 17093.85 88888.00 2019-07-08 12:32:40.000 189 33850.45 258.16 17093.82 37922.56 2019-07-08 12:32:41.000 189 33850.48 258.16 17093.83 88888.00 2019-07-08 12:32:42.000 189 33850.48 258.15 17093.83 88888.00 2019-07-08 12:32:43.000 189 33850.49 258.13 17093.83 88888.00 2019-07-08 12:32:44.000 189 33850.48 258.16 17093.81 88888.00 2019-07-08 12:32:45.000 189 33850.51 258.16 17093.82 37922.60 2019-07-08 12:32:46.000 189 33850.49 258.15 17093.85 88888.00 2019-07-08 12:32:47.000 189 33850.47 258.08 17093.83 88888.00 2019-07-08 12:32:48.000 189 33850.50 258.05 17093.82 88888.00 2019-07-08 12:32:49.000 189 33850.51 258.07 17093.85 88888.00 2019-07-08 12:32:50.000 189 33850.54 258.03 17093.85 37922.68 2019-07-08 12:32:51.000 189 33850.55 258.03 17093.85 88888.00 2019-07-08 12:32:52.000 189 33850.53 258.10 17093.88 88888.00 2019-07-08 12:32:53.000 189 33850.52 258.11 17093.92 88888.00 2019-07-08 12:32:54.000 189 33850.55 258.06 17093.90 88888.00 2019-07-08 12:32:55.000 189 33850.50 258.04 17093.91 37922.57 2019-07-08 12:32:56.000 189 33850.51 258.01 17093.93 88888.00 2019-07-08 12:32:57.000 189 33850.52 258.00 17093.94 88888.00 2019-07-08 12:32:58.000 189 33850.51 257.98 17093.93 88888.00 2019-07-08 12:32:59.000 189 33850.54 257.99 17093.92 88888.00 2019-07-08 12:33:00.000 189 33850.53 257.99 17093.92 37922.63 2019-07-08 12:33:01.000 189 33850.51 258.03 17093.89 88888.00 2019-07-08 12:33:02.000 189 33850.50 258.05 17093.91 88888.00 2019-07-08 12:33:03.000 189 33850.50 258.02 17093.92 88888.00 2019-07-08 12:33:04.000 189 33850.50 258.05 17093.97 88888.00 2019-07-08 12:33:05.000 189 33850.51 258.00 17093.98 37922.52 2019-07-08 12:33:06.000 189 33850.50 257.97 17093.94 88888.00 2019-07-08 12:33:07.000 189 33850.52 258.00 17093.92 88888.00 2019-07-08 12:33:08.000 189 33850.53 258.02 17093.93 88888.00 2019-07-08 12:33:09.000 189 33850.51 258.01 17093.92 88888.00 2019-07-08 12:33:10.000 189 33850.51 258.02 17093.90 37922.65 2019-07-08 12:33:11.000 189 33850.51 258.00 17093.91 88888.00 2019-07-08 12:33:12.000 189 33850.52 258.04 17093.92 88888.00 2019-07-08 12:33:13.000 189 33850.57 258.03 17093.91 88888.00 2019-07-08 12:33:14.000 189 33850.58 258.02 17093.88 88888.00 2019-07-08 12:33:15.000 189 33850.55 258.01 17093.88 37922.71 2019-07-08 12:33:16.000 189 33850.54 258.00 17093.88 88888.00 2019-07-08 12:33:17.000 189 33850.56 258.02 17093.92 88888.00 2019-07-08 12:33:18.000 189 33850.60 258.04 17093.92 88888.00 2019-07-08 12:33:19.000 189 33850.58 258.01 17093.91 88888.00 2019-07-08 12:33:20.000 189 33850.55 257.99 17093.92 37922.70 2019-07-08 12:33:21.000 189 33850.52 257.98 17093.91 88888.00 2019-07-08 12:33:22.000 189 33850.54 257.95 17093.89 88888.00 2019-07-08 12:33:23.000 189 33850.56 257.95 17093.84 88888.00 2019-07-08 12:33:24.000 189 33850.58 257.96 17093.84 88888.00 2019-07-08 12:33:25.000 189 33850.58 257.94 17093.89 37922.69 2019-07-08 12:33:26.000 189 33850.61 257.93 17093.94 88888.00 2019-07-08 12:33:27.000 189 33850.60 257.95 17093.95 88888.00 2019-07-08 12:33:28.000 189 33850.56 257.94 17093.94 88888.00 2019-07-08 12:33:29.000 189 33850.58 257.95 17093.93 88888.00 2019-07-08 12:33:30.000 189 33850.56 257.93 17093.91 37922.70 2019-07-08 12:33:31.000 189 33850.53 257.94 17093.93 88888.00 2019-07-08 12:33:32.000 189 33850.52 257.91 17093.93 88888.00 2019-07-08 12:33:33.000 189 33850.55 257.92 17093.94 88888.00 2019-07-08 12:33:34.000 189 33850.53 257.96 17093.92 88888.00 2019-07-08 12:33:35.000 189 33850.53 257.98 17093.92 37922.63 2019-07-08 12:33:36.000 189 33850.50 258.01 17093.90 88888.00 2019-07-08 12:33:37.000 189 33850.49 257.98 17093.91 88888.00 2019-07-08 12:33:38.000 189 33850.53 257.96 17093.90 88888.00 2019-07-08 12:33:39.000 189 33850.56 257.96 17093.91 88888.00 2019-07-08 12:33:40.000 189 33850.53 257.95 17093.91 37922.61 2019-07-08 12:33:41.000 189 33850.48 257.96 17093.91 88888.00 2019-07-08 12:33:42.000 189 33850.52 257.94 17093.97 88888.00 2019-07-08 12:33:43.000 189 33850.53 257.96 17093.95 88888.00 2019-07-08 12:33:44.000 189 33850.53 257.96 17093.96 88888.00 2019-07-08 12:33:45.000 189 33850.55 257.98 17093.96 37922.67 2019-07-08 12:33:46.000 189 33850.52 257.91 17093.94 88888.00 2019-07-08 12:33:47.000 189 33850.50 257.91 17093.93 88888.00 2019-07-08 12:33:48.000 189 33850.49 257.91 17093.92 88888.00 2019-07-08 12:33:49.000 189 33850.50 257.92 17093.92 88888.00 2019-07-08 12:33:50.000 189 33850.54 257.95 17093.92 37922.69 2019-07-08 12:33:51.000 189 33850.55 257.94 17093.90 88888.00 2019-07-08 12:33:52.000 189 33850.51 257.93 17093.90 88888.00 2019-07-08 12:33:53.000 189 33850.54 257.92 17093.89 88888.00 2019-07-08 12:33:54.000 189 33850.52 257.89 17093.91 88888.00 2019-07-08 12:33:55.000 189 33850.57 257.87 17093.94 37922.68 2019-07-08 12:33:56.000 189 33850.52 257.86 17093.94 88888.00 2019-07-08 12:33:57.000 189 33850.53 257.84 17093.98 88888.00 2019-07-08 12:33:58.000 189 33850.55 257.85 17093.97 88888.00 2019-07-08 12:33:59.000 189 33850.52 257.86 17094.01 88888.00 2019-07-08 12:34:00.000 189 33850.54 257.86 17094.00 37922.65 2019-07-08 12:34:01.000 189 33850.54 257.82 17093.99 88888.00 2019-07-08 12:34:02.000 189 33850.50 257.85 17093.98 88888.00 2019-07-08 12:34:03.000 189 33850.53 257.83 17093.99 88888.00 2019-07-08 12:34:04.000 189 33850.53 257.86 17093.98 88888.00 2019-07-08 12:34:05.000 189 33850.52 257.90 17093.96 37922.67 2019-07-08 12:34:06.000 189 33850.51 257.92 17093.94 88888.00 2019-07-08 12:34:07.000 189 33850.53 257.87 17093.94 88888.00 2019-07-08 12:34:08.000 189 33850.54 257.88 17093.98 88888.00 2019-07-08 12:34:09.000 189 33850.54 257.89 17094.03 88888.00 2019-07-08 12:34:10.000 189 33850.51 257.84 17094.01 37922.66 2019-07-08 12:34:11.000 189 33850.51 257.86 17093.97 88888.00 2019-07-08 12:34:12.000 189 33850.51 257.85 17093.96 88888.00 2019-07-08 12:34:13.000 189 33850.53 257.82 17093.99 88888.00 2019-07-08 12:34:14.000 189 33850.55 257.78 17093.97 88888.00 2019-07-08 12:34:15.000 189 33850.59 257.81 17093.95 37922.72 2019-07-08 12:34:16.000 189 33850.57 257.74 17093.94 88888.00 2019-07-08 12:34:17.000 189 33850.54 257.73 17093.95 88888.00 2019-07-08 12:34:18.000 189 33850.54 257.77 17093.93 88888.00 2019-07-08 12:34:19.000 189 33850.56 257.76 17093.91 88888.00 2019-07-08 12:34:20.000 189 33850.53 257.78 17093.94 37922.71 2019-07-08 12:34:21.000 189 33850.53 257.78 17093.98 88888.00 2019-07-08 12:34:22.000 189 33850.53 257.74 17093.99 88888.00 2019-07-08 12:34:23.000 189 33850.53 257.73 17093.99 88888.00 2019-07-08 12:34:24.000 189 33850.55 257.75 17094.00 88888.00 2019-07-08 12:34:25.000 189 33850.55 257.77 17094.01 37922.65 2019-07-08 12:34:26.000 189 33850.50 257.74 17094.00 88888.00 2019-07-08 12:34:27.000 189 33850.48 257.73 17093.97 88888.00 2019-07-08 12:34:28.000 189 33850.49 257.75 17093.97 88888.00 2019-07-08 12:34:29.000 189 33850.53 257.77 17093.97 88888.00 2019-07-08 12:34:30.000 189 33850.52 257.77 17093.95 37922.66 2019-07-08 12:34:31.000 189 33850.53 257.79 17093.99 88888.00 2019-07-08 12:34:32.000 189 33850.53 257.79 17094.00 88888.00 2019-07-08 12:34:33.000 189 33850.52 257.79 17094.01 88888.00 2019-07-08 12:34:34.000 189 33850.52 257.79 17094.01 88888.00 2019-07-08 12:34:35.000 189 33850.52 257.80 17093.99 37922.69 2019-07-08 12:34:36.000 189 33850.52 257.80 17093.98 88888.00 2019-07-08 12:34:37.000 189 33850.51 257.83 17094.02 88888.00 2019-07-08 12:34:38.000 189 33850.52 257.81 17094.06 88888.00 2019-07-08 12:34:39.000 189 33850.52 257.80 17094.03 88888.00 2019-07-08 12:34:40.000 189 33850.47 257.78 17094.01 37922.64 2019-07-08 12:34:41.000 189 33850.49 257.77 17094.01 88888.00 2019-07-08 12:34:42.000 189 33850.51 257.75 17093.98 88888.00 2019-07-08 12:34:43.000 189 33850.49 257.73 17093.96 88888.00 2019-07-08 12:34:44.000 189 33850.52 257.74 17093.98 88888.00 2019-07-08 12:34:45.000 189 33850.54 257.76 17093.96 37922.73 2019-07-08 12:34:46.000 189 33850.54 257.75 17093.93 88888.00 2019-07-08 12:34:47.000 189 33850.53 257.68 17093.97 88888.00 2019-07-08 12:34:48.000 189 33850.50 257.67 17094.00 88888.00 2019-07-08 12:34:49.000 189 33850.51 257.71 17094.01 88888.00 2019-07-08 12:34:50.000 189 33850.53 257.77 17094.03 37922.67 2019-07-08 12:34:51.000 189 33850.54 257.72 17094.00 88888.00 2019-07-08 12:34:52.000 189 33850.52 257.74 17094.02 88888.00 2019-07-08 12:34:53.000 189 33850.57 257.72 17094.04 88888.00 2019-07-08 12:34:54.000 189 33850.55 257.72 17094.05 88888.00 2019-07-08 12:34:55.000 189 33850.51 257.74 17094.05 37922.68 2019-07-08 12:34:56.000 189 33850.50 257.69 17094.06 88888.00 2019-07-08 12:34:57.000 189 33850.52 257.68 17094.05 88888.00 2019-07-08 12:34:58.000 189 33850.56 257.67 17094.06 88888.00 2019-07-08 12:34:59.000 189 33850.53 257.70 17094.05 88888.00 2019-07-08 12:35:00.000 189 33850.52 257.67 17094.07 37922.74 2019-07-08 12:35:01.000 189 33850.52 257.65 17094.08 88888.00 2019-07-08 12:35:02.000 189 33850.50 257.67 17094.06 88888.00 2019-07-08 12:35:03.000 189 33850.51 257.69 17094.04 88888.00 2019-07-08 12:35:04.000 189 33850.53 257.72 17094.07 88888.00 2019-07-08 12:35:05.000 189 33850.49 257.74 17094.08 37922.77 2019-07-08 12:35:06.000 189 33850.48 257.73 17094.07 88888.00 2019-07-08 12:35:07.000 189 33850.52 257.74 17094.06 88888.00 2019-07-08 12:35:08.000 189 33850.51 257.73 17094.06 88888.00 2019-07-08 12:35:09.000 189 33850.52 257.73 17094.06 88888.00 2019-07-08 12:35:10.000 189 33850.52 257.69 17094.09 37922.71 2019-07-08 12:35:11.000 189 33850.51 257.69 17094.09 88888.00 2019-07-08 12:35:12.000 189 33850.48 257.68 17094.07 88888.00 2019-07-08 12:35:13.000 189 33850.46 257.68 17094.09 88888.00 2019-07-08 12:35:14.000 189 33850.45 257.67 17094.07 88888.00 2019-07-08 12:35:15.000 189 33850.47 257.66 17094.08 37922.67 2019-07-08 12:35:16.000 189 33850.49 257.66 17094.13 88888.00 2019-07-08 12:35:17.000 189 33850.48 257.65 17094.11 88888.00 2019-07-08 12:35:18.000 189 33850.51 257.63 17094.09 88888.00 2019-07-08 12:35:19.000 189 33850.52 257.64 17094.08 88888.00 2019-07-08 12:35:20.000 189 33850.51 257.66 17094.08 37922.66 2019-07-08 12:35:21.000 189 33850.50 257.63 17094.08 88888.00 2019-07-08 12:35:22.000 189 33850.49 257.63 17094.07 88888.00 2019-07-08 12:35:23.000 189 33850.51 257.63 17094.07 88888.00 2019-07-08 12:35:24.000 189 33850.49 257.62 17094.07 88888.00 2019-07-08 12:35:25.000 189 33850.50 257.60 17094.08 37922.72 2019-07-08 12:35:26.000 189 33850.46 257.62 17094.11 88888.00 2019-07-08 12:35:27.000 189 33850.47 257.63 17094.14 88888.00 2019-07-08 12:35:28.000 189 33850.48 257.58 17094.10 88888.00 2019-07-08 12:35:29.000 189 33850.51 257.58 17094.08 88888.00 2019-07-08 12:35:30.000 189 33850.54 257.59 17094.11 37922.67 2019-07-08 12:35:31.000 189 33850.49 257.57 17094.09 88888.00 2019-07-08 12:35:32.000 189 33850.49 257.59 17094.11 88888.00 2019-07-08 12:35:33.000 189 33850.46 257.63 17094.10 88888.00 2019-07-08 12:35:34.000 189 33850.45 257.62 17094.07 88888.00 2019-07-08 12:35:35.000 189 33850.48 257.65 17094.07 37922.68 2019-07-08 12:35:36.000 189 33850.50 257.63 17094.10 88888.00 2019-07-08 12:35:37.000 189 33850.46 257.61 17094.14 88888.00 2019-07-08 12:35:38.000 189 33850.49 257.62 17094.13 88888.00 2019-07-08 12:35:39.000 189 33850.48 257.59 17094.08 88888.00 2019-07-08 12:35:40.000 189 33850.46 257.58 17094.06 37922.65 2019-07-08 12:35:41.000 189 33850.43 257.59 17094.09 88888.00 2019-07-08 12:35:42.000 189 33850.45 257.61 17094.11 88888.00 2019-07-08 12:35:43.000 189 33850.44 257.60 17094.10 88888.00 2019-07-08 12:35:44.000 189 33850.47 257.62 17094.12 88888.00 2019-07-08 12:35:45.000 189 33850.47 257.64 17094.12 37922.68 2019-07-08 12:35:46.000 189 33850.48 257.60 17094.12 88888.00 2019-07-08 12:35:47.000 189 33850.53 257.59 17094.15 88888.00 2019-07-08 12:35:48.000 189 33850.52 257.58 17094.12 88888.00 2019-07-08 12:35:49.000 189 33850.50 257.59 17094.13 88888.00 2019-07-08 12:35:50.000 189 33850.48 257.61 17094.12 37922.65 2019-07-08 12:35:51.000 189 33850.46 257.61 17094.12 88888.00 2019-07-08 12:35:52.000 189 33850.47 257.63 17094.07 88888.00 2019-07-08 12:35:53.000 189 33850.49 257.63 17094.11 88888.00 2019-07-08 12:35:54.000 189 33850.47 257.61 17094.10 88888.00 2019-07-08 12:35:55.000 189 33850.43 257.65 17094.08 37922.69 2019-07-08 12:35:56.000 189 33850.42 257.64 17094.14 88888.00 2019-07-08 12:35:57.000 189 33850.44 257.64 17094.13 88888.00 2019-07-08 12:35:58.000 189 33850.48 257.65 17094.11 88888.00 2019-07-08 12:35:59.000 189 33850.47 257.65 17094.12 88888.00 2019-07-08 12:36:00.000 189 33850.45 257.63 17094.10 37922.73 2019-07-08 12:36:01.000 189 33850.43 257.67 17094.08 88888.00 2019-07-08 12:36:02.000 189 33850.46 257.69 17094.04 88888.00 2019-07-08 12:36:03.000 189 33850.42 257.67 17094.08 88888.00 2019-07-08 12:36:04.000 189 33850.40 257.67 17094.09 88888.00 2019-07-08 12:36:05.000 189 33850.42 257.63 17094.11 37922.70 2019-07-08 12:36:06.000 189 33850.40 257.65 17094.10 88888.00 2019-07-08 12:36:07.000 189 33850.40 257.64 17094.14 88888.00 2019-07-08 12:36:08.000 189 33850.40 257.64 17094.10 88888.00 2019-07-08 12:36:09.000 189 33850.45 257.66 17094.11 88888.00 2019-07-08 12:36:10.000 189 33850.44 257.67 17094.10 37922.64 2019-07-08 12:36:11.000 189 33850.39 257.70 17094.14 88888.00 2019-07-08 12:36:12.000 189 33850.39 257.70 17094.14 88888.00 2019-07-08 12:36:13.000 189 33850.39 257.74 17094.16 88888.00 2019-07-08 12:36:14.000 189 33850.43 257.72 17094.16 88888.00 2019-07-08 12:36:15.000 189 33850.48 257.68 17094.16 37922.59 2019-07-08 12:36:16.000 189 33850.43 257.69 17094.16 88888.00 2019-07-08 12:36:17.000 189 33850.41 257.72 17094.14 88888.00 2019-07-08 12:36:18.000 189 33850.39 257.73 17094.16 88888.00 2019-07-08 12:36:19.000 189 33850.37 257.73 17094.16 88888.00 2019-07-08 12:36:20.000 189 33850.39 257.69 17094.16 37922.64 2019-07-08 12:36:21.000 189 33850.42 257.71 17094.18 88888.00 2019-07-08 12:36:22.000 189 33850.40 257.72 17094.21 88888.00 2019-07-08 12:36:23.000 189 33850.43 257.73 17094.23 88888.00 2019-07-08 12:36:24.000 189 33850.42 257.73 17094.19 88888.00 2019-07-08 12:36:25.000 189 33850.44 257.71 17094.19 37922.54 2019-07-08 12:36:26.000 189 33850.39 257.70 17094.18 88888.00 2019-07-08 12:36:27.000 189 33850.41 257.72 17094.18 88888.00 2019-07-08 12:36:28.000 189 33850.39 257.70 17094.18 88888.00 2019-07-08 12:36:29.000 189 33850.37 257.66 17094.17 88888.00 2019-07-08 12:36:30.000 189 33850.38 257.67 17094.15 37922.61 2019-07-08 12:36:31.000 189 33850.43 257.69 17094.12 88888.00 2019-07-08 12:36:32.000 189 33850.42 257.71 17094.16 88888.00 2019-07-08 12:36:33.000 189 33850.38 257.69 17094.17 88888.00 2019-07-08 12:36:34.000 189 33850.38 257.66 17094.18 88888.00 2019-07-08 12:36:35.000 189 33850.39 257.70 17094.16 37922.52 2019-07-08 12:36:36.000 189 33850.35 257.72 17094.18 88888.00 2019-07-08 12:36:37.000 189 33850.36 257.72 17094.13 88888.00 2019-07-08 12:36:38.000 189 33850.42 257.71 17094.13 88888.00 2019-07-08 12:36:39.000 189 33850.42 257.72 17094.14 88888.00 2019-07-08 12:36:40.000 189 33850.42 257.71 17094.15 37922.61 2019-07-08 12:36:41.000 189 33850.43 257.71 17094.18 88888.00 2019-07-08 12:36:42.000 189 33850.44 257.73 17094.15 88888.00 2019-07-08 12:36:43.000 189 33850.41 257.70 17094.19 88888.00 2019-07-08 12:36:44.000 189 33850.36 257.68 17094.24 88888.00 2019-07-08 12:36:45.000 189 33850.37 257.71 17094.24 37922.68 2019-07-08 12:36:46.000 189 33850.36 257.70 17094.25 88888.00 2019-07-08 12:36:47.000 189 33850.35 257.71 17094.25 88888.00 2019-07-08 12:36:48.000 189 33850.37 257.72 17094.27 88888.00 2019-07-08 12:36:49.000 189 33850.38 257.72 17094.25 88888.00 2019-07-08 12:36:50.000 189 33850.36 257.69 17094.27 37922.59 2019-07-08 12:36:51.000 189 33850.35 257.70 17094.23 88888.00 2019-07-08 12:36:52.000 189 33850.37 257.66 17094.20 88888.00 2019-07-08 12:36:53.000 189 33850.35 257.69 17094.20 88888.00 2019-07-08 12:36:54.000 189 33850.34 257.67 17094.19 88888.00 2019-07-08 12:36:55.000 189 33850.30 257.61 17094.17 37922.64 2019-07-08 12:36:56.000 189 33850.26 257.63 17094.19 88888.00 2019-07-08 12:36:57.000 189 33850.25 257.66 17094.17 88888.00 2019-07-08 12:36:58.000 189 33850.26 257.64 17094.17 88888.00 2019-07-08 12:36:59.000 189 33850.32 257.62 17094.20 88888.00 2019-07-08 12:37:00.000 189 33850.30 257.64 17094.19 37922.58 2019-07-08 12:37:01.000 189 33850.26 257.61 17094.16 88888.00 2019-07-08 12:37:02.000 189 33850.28 257.65 17094.17 88888.00 2019-07-08 12:37:03.000 189 33850.31 257.69 17094.22 88888.00 2019-07-08 12:37:04.000 189 33850.30 257.67 17094.21 88888.00 2019-07-08 12:37:05.000 189 33850.30 257.66 17094.19 37922.61 2019-07-08 12:37:06.000 189 33850.30 257.66 17094.16 88888.00 2019-07-08 12:37:07.000 189 33850.26 257.65 17094.17 88888.00 2019-07-08 12:37:08.000 189 33850.27 257.64 17094.15 88888.00 2019-07-08 12:37:09.000 189 33850.26 257.65 17094.17 88888.00 2019-07-08 12:37:10.000 189 33850.28 257.67 17094.15 37922.58 2019-07-08 12:37:11.000 189 33850.32 257.67 17094.14 88888.00 2019-07-08 12:37:12.000 189 33850.34 257.68 17094.18 88888.00 2019-07-08 12:37:13.000 189 33850.34 257.68 17094.17 88888.00 2019-07-08 12:37:14.000 189 33850.32 257.70 17094.16 88888.00 2019-07-08 12:37:15.000 189 33850.31 257.70 17094.18 37922.59 2019-07-08 12:37:16.000 189 33850.33 257.72 17094.20 88888.00 2019-07-08 12:37:17.000 189 33850.32 257.72 17094.19 88888.00 2019-07-08 12:37:18.000 189 33850.34 257.73 17094.18 88888.00 2019-07-08 12:37:19.000 189 33850.33 257.73 17094.20 88888.00 2019-07-08 12:37:20.000 189 33850.29 257.73 17094.22 37922.51 2019-07-08 12:37:21.000 189 33850.29 257.75 17094.22 88888.00 2019-07-08 12:37:22.000 189 33850.30 257.78 17094.22 88888.00 2019-07-08 12:37:23.000 189 33850.29 257.74 17094.23 88888.00 2019-07-08 12:37:24.000 189 33850.28 257.74 17094.20 88888.00 2019-07-08 12:37:25.000 189 33850.28 257.72 17094.23 37922.53 2019-07-08 12:37:26.000 189 33850.25 257.72 17094.22 88888.00 2019-07-08 12:37:27.000 189 33850.28 257.75 17094.22 88888.00 2019-07-08 12:37:28.000 189 33850.33 257.74 17094.20 88888.00 2019-07-08 12:37:29.000 189 33850.31 257.72 17094.23 88888.00 2019-07-08 12:37:30.000 189 33850.29 257.74 17094.22 37922.54 2019-07-08 12:37:31.000 189 33850.27 257.74 17094.21 88888.00 2019-07-08 12:37:32.000 189 33850.24 257.73 17094.21 88888.00 2019-07-08 12:37:33.000 189 33850.26 257.74 17094.19 88888.00 2019-07-08 12:37:34.000 189 33850.23 257.74 17094.19 88888.00 2019-07-08 12:37:35.000 189 33850.22 257.78 17094.22 37922.53 2019-07-08 12:37:36.000 189 33850.19 257.72 17094.27 88888.00 2019-07-08 12:37:37.000 189 33850.22 257.70 17094.26 88888.00 2019-07-08 12:37:38.000 189 33850.20 257.67 17094.26 88888.00 2019-07-08 12:37:39.000 189 33850.20 257.65 17094.27 88888.00 2019-07-08 12:37:40.000 189 33850.20 257.66 17094.23 37922.60 2019-07-08 12:37:41.000 189 33850.24 257.68 17094.23 88888.00 2019-07-08 12:37:42.000 189 33850.25 257.69 17094.24 88888.00 2019-07-08 12:37:43.000 189 33850.26 257.67 17094.21 88888.00 2019-07-08 12:37:44.000 189 33850.26 257.66 17094.23 88888.00 2019-07-08 12:37:45.000 189 33850.27 257.69 17094.20 37922.52 2019-07-08 12:37:46.000 189 33850.24 257.68 17094.18 88888.00 2019-07-08 12:37:47.000 189 33850.25 257.67 17094.21 88888.00 2019-07-08 12:37:48.000 189 33850.24 257.64 17094.24 88888.00 2019-07-08 12:37:49.000 189 33850.29 257.60 17094.24 88888.00 2019-07-08 12:37:50.000 189 33850.32 257.64 17094.26 37922.56 2019-07-08 12:37:51.000 189 33850.33 257.62 17094.27 88888.00 2019-07-08 12:37:52.000 189 33850.29 257.58 17094.23 88888.00 2019-07-08 12:37:53.000 189 33850.28 257.61 17094.26 88888.00 2019-07-08 12:37:54.000 189 33850.27 257.63 17094.24 88888.00 2019-07-08 12:37:55.000 189 33850.26 257.67 17094.24 37922.58 2019-07-08 12:37:56.000 189 33850.25 257.66 17094.22 88888.00 2019-07-08 12:37:57.000 189 33850.26 257.73 17094.27 88888.00 2019-07-08 12:37:58.000 189 33850.26 257.74 17094.27 88888.00 2019-07-08 12:37:59.000 189 33850.24 257.73 17094.26 88888.00 2019-07-08 12:38:00.000 189 33850.21 257.71 17094.24 37922.52 2019-07-08 12:38:01.000 189 33850.19 257.77 17094.26 88888.00 2019-07-08 12:38:02.000 189 33850.19 257.74 17094.27 88888.00 2019-07-08 12:38:03.000 189 33850.17 257.71 17094.28 88888.00 2019-07-08 12:38:04.000 189 33850.18 257.69 17094.29 88888.00 2019-07-08 12:38:05.000 189 33850.14 257.69 17094.27 37922.48 2019-07-08 12:38:06.000 189 33850.13 257.69 17094.28 88888.00 2019-07-08 12:38:07.000 189 33850.14 257.68 17094.23 88888.00 2019-07-08 12:38:08.000 189 33850.14 257.67 17094.29 88888.00 2019-07-08 12:38:09.000 189 33850.16 257.65 17094.29 88888.00 2019-07-08 12:38:10.000 189 33850.17 257.67 17094.30 37922.41 2019-07-08 12:38:11.000 189 33850.14 257.67 17094.29 88888.00 2019-07-08 12:38:12.000 189 33850.14 257.67 17094.28 88888.00 2019-07-08 12:38:13.000 189 33850.15 257.65 17094.29 88888.00 2019-07-08 12:38:14.000 189 33850.14 257.66 17094.29 88888.00 2019-07-08 12:38:15.000 189 33850.15 257.66 17094.31 37922.46 2019-07-08 12:38:16.000 189 33850.16 257.67 17094.30 88888.00 2019-07-08 12:38:17.000 189 33850.17 257.69 17094.29 88888.00 2019-07-08 12:38:18.000 189 33850.17 257.69 17094.33 88888.00 2019-07-08 12:38:19.000 189 33850.16 257.73 17094.34 88888.00 2019-07-08 12:38:20.000 189 33850.17 257.75 17094.33 37922.46 2019-07-08 12:38:21.000 189 33850.20 257.76 17094.33 88888.00 2019-07-08 12:38:22.000 189 33850.20 257.75 17094.30 88888.00 2019-07-08 12:38:23.000 189 33850.16 257.73 17094.31 88888.00 2019-07-08 12:38:24.000 189 33850.11 257.75 17094.33 88888.00 2019-07-08 12:38:25.000 189 33850.12 257.78 17094.32 37922.54 2019-07-08 12:38:26.000 189 33850.14 257.75 17094.28 88888.00 2019-07-08 12:38:27.000 189 33850.15 257.75 17094.30 88888.00 2019-07-08 12:38:28.000 189 33850.16 257.75 17094.28 88888.00 2019-07-08 12:38:29.000 189 33850.16 257.78 17094.29 88888.00 2019-07-08 12:38:30.000 189 33850.14 257.75 17094.30 37922.57 2019-07-08 12:38:31.000 189 33850.14 257.74 17094.28 88888.00 2019-07-08 12:38:32.000 189 33850.15 257.76 17094.26 88888.00 2019-07-08 12:38:33.000 189 33850.16 257.73 17094.26 88888.00 2019-07-08 12:38:34.000 189 33850.16 257.70 17094.29 88888.00 2019-07-08 12:38:35.000 189 33850.10 257.72 17094.30 37922.52 2019-07-08 12:38:36.000 189 33850.12 257.77 17094.33 88888.00 2019-07-08 12:38:37.000 189 33850.11 257.75 17094.29 88888.00 2019-07-08 12:38:38.000 189 33850.15 257.75 17094.28 88888.00 2019-07-08 12:38:39.000 189 33850.16 257.76 17094.30 88888.00 2019-07-08 12:38:40.000 189 33850.13 257.79 17094.30 37922.55 2019-07-08 12:38:41.000 189 33850.13 257.80 17094.35 88888.00 2019-07-08 12:38:42.000 189 33850.14 257.82 17094.30 88888.00 2019-07-08 12:38:43.000 189 33850.13 257.81 17094.30 88888.00 2019-07-08 12:38:44.000 189 33850.14 257.84 17094.30 88888.00 2019-07-08 12:38:45.000 189 33850.20 257.82 17094.27 37922.52 2019-07-08 12:38:46.000 189 33850.17 257.81 17094.30 88888.00 2019-07-08 12:38:47.000 189 33850.19 257.80 17094.32 88888.00 2019-07-08 12:38:48.000 189 33850.18 257.81 17094.31 88888.00 2019-07-08 12:38:49.000 189 33850.17 257.82 17094.31 88888.00 2019-07-08 12:38:50.000 189 33850.15 257.79 17094.34 37922.48 2019-07-08 12:38:51.000 189 33850.15 257.82 17094.37 88888.00 2019-07-08 12:38:52.000 189 33850.11 257.87 17094.39 88888.00 2019-07-08 12:38:53.000 189 33850.07 257.85 17094.37 88888.00 2019-07-08 12:38:54.000 189 33850.07 257.82 17094.34 88888.00 2019-07-08 12:38:55.000 189 33850.05 257.80 17094.31 37922.50 2019-07-08 12:38:56.000 189 33850.03 257.81 17094.32 88888.00 2019-07-08 12:38:57.000 189 33850.05 257.79 17094.31 88888.00 2019-07-08 12:38:58.000 189 33850.04 257.81 17094.32 88888.00 2019-07-08 12:38:59.000 189 33850.02 257.81 17094.34 88888.00 2019-07-08 12:39:00.000 189 33850.01 257.76 17094.32 37922.43 2019-07-08 12:39:01.000 189 33850.07 257.79 17094.30 88888.00 2019-07-08 12:39:02.000 189 33850.09 257.84 17094.27 88888.00 2019-07-08 12:39:03.000 189 33850.12 257.87 17094.30 88888.00 2019-07-08 12:39:04.000 189 33850.12 257.88 17094.33 88888.00 2019-07-08 12:39:05.000 189 33850.06 257.86 17094.33 37922.49 2019-07-08 12:39:06.000 189 33850.02 257.87 17094.34 88888.00 2019-07-08 12:39:07.000 189 33850.04 257.89 17094.34 88888.00 2019-07-08 12:39:08.000 189 33850.03 257.87 17094.32 88888.00 2019-07-08 12:39:09.000 189 33850.01 257.83 17094.33 88888.00 2019-07-08 12:39:10.000 189 33850.00 257.82 17094.30 37922.55 2019-07-08 12:39:11.000 189 33850.03 257.81 17094.30 88888.00 2019-07-08 12:39:12.000 189 33850.06 257.83 17094.32 88888.00 2019-07-08 12:39:13.000 189 33850.05 257.82 17094.36 88888.00 2019-07-08 12:39:14.000 189 33850.03 257.81 17094.38 88888.00 2019-07-08 12:39:15.000 189 33850.00 257.81 17094.37 37922.49 2019-07-08 12:39:16.000 189 33850.00 257.78 17094.36 88888.00 2019-07-08 12:39:17.000 189 33850.05 257.78 17094.32 88888.00 2019-07-08 12:39:18.000 189 33850.04 257.82 17094.30 88888.00 2019-07-08 12:39:19.000 189 33850.02 257.83 17094.34 88888.00 2019-07-08 12:39:20.000 189 33850.01 257.84 17094.35 37922.46 2019-07-08 12:39:21.000 189 33849.97 257.85 17094.36 88888.00 2019-07-08 12:39:22.000 189 33849.99 257.82 17094.39 88888.00 2019-07-08 12:39:23.000 189 33850.01 257.82 17094.38 88888.00 2019-07-08 12:39:24.000 189 33850.00 257.84 17094.34 88888.00 2019-07-08 12:39:25.000 189 33849.99 257.83 17094.37 37922.49 2019-07-08 12:39:26.000 189 33849.96 257.86 17094.38 88888.00 2019-07-08 12:39:27.000 189 33849.96 257.89 17094.35 88888.00 2019-07-08 12:39:28.000 189 33849.96 257.89 17094.36 88888.00 2019-07-08 12:39:29.000 189 33849.92 257.90 17094.34 88888.00 2019-07-08 12:39:30.000 189 33849.93 257.88 17094.32 37922.46 2019-07-08 12:39:31.000 189 33849.96 257.90 17094.33 88888.00 2019-07-08 12:39:32.000 189 33849.93 257.89 17094.33 88888.00 2019-07-08 12:39:33.000 189 33849.95 257.90 17094.36 88888.00 2019-07-08 12:39:34.000 189 33849.95 257.89 17094.35 88888.00 2019-07-08 12:39:35.000 189 33849.98 257.90 17094.35 37922.40 2019-07-08 12:39:36.000 189 33850.00 257.92 17094.37 88888.00 2019-07-08 12:39:37.000 189 33849.99 257.88 17094.38 88888.00 2019-07-08 12:39:38.000 189 33849.95 257.86 17094.38 88888.00 2019-07-08 12:39:39.000 189 33849.90 257.83 17094.36 88888.00 2019-07-08 12:39:40.000 189 33849.92 257.85 17094.34 37922.41 2019-07-08 12:39:41.000 189 33849.93 257.84 17094.36 88888.00 2019-07-08 12:39:42.000 189 33849.93 257.84 17094.37 88888.00 2019-07-08 12:39:43.000 189 33849.93 257.85 17094.38 88888.00 2019-07-08 12:39:44.000 189 33849.96 257.86 17094.37 88888.00 2019-07-08 12:39:45.000 189 33849.95 257.85 17094.38 37922.50 2019-07-08 12:39:46.000 189 33849.97 257.89 17094.37 88888.00 2019-07-08 12:39:47.000 189 33849.99 257.88 17094.35 88888.00 2019-07-08 12:39:48.000 189 33849.98 257.86 17094.38 88888.00 2019-07-08 12:39:49.000 189 33849.91 257.84 17094.38 88888.00 2019-07-08 12:39:50.000 189 33849.91 257.86 17094.40 37922.48 2019-07-08 12:39:51.000 189 33849.91 257.88 17094.42 88888.00 2019-07-08 12:39:52.000 189 33849.91 257.88 17094.41 88888.00 2019-07-08 12:39:53.000 189 33849.94 257.89 17094.41 88888.00 2019-07-08 12:39:54.000 189 33849.93 257.88 17094.42 88888.00 2019-07-08 12:39:55.000 189 33849.95 257.85 17094.41 37922.38 2019-07-08 12:39:56.000 189 33849.94 257.83 17094.40 88888.00 2019-07-08 12:39:57.000 189 33849.95 257.83 17094.41 88888.00 2019-07-08 12:39:58.000 189 33849.94 257.83 17094.41 88888.00 2019-07-08 12:39:59.000 189 33849.94 257.87 17094.39 88888.00 2019-07-08 12:40:00.000 189 33849.92 257.86 17094.39 37922.41 2019-07-08 12:40:01.000 189 33849.95 257.85 17094.42 88888.00 2019-07-08 12:40:02.000 189 33849.93 257.84 17094.40 88888.00 2019-07-08 12:40:03.000 189 33849.94 257.85 17094.39 88888.00 2019-07-08 12:40:04.000 189 33849.93 257.82 17094.40 88888.00 2019-07-08 12:40:05.000 189 33849.93 257.83 17094.37 37922.33 2019-07-08 12:40:06.000 189 33849.94 257.83 17094.40 88888.00 2019-07-08 12:40:07.000 189 33849.93 257.84 17094.40 88888.00 2019-07-08 12:40:08.000 189 33849.91 257.83 17094.39 88888.00 2019-07-08 12:40:09.000 189 33849.92 257.80 17094.40 88888.00 2019-07-08 12:40:10.000 189 33849.94 257.83 17094.44 37922.45 2019-07-08 12:40:11.000 189 33849.91 257.80 17094.44 88888.00 2019-07-08 12:40:12.000 189 33849.89 257.82 17094.42 88888.00 2019-07-08 12:40:13.000 189 33849.93 257.86 17094.40 88888.00 2019-07-08 12:40:14.000 189 33849.92 257.82 17094.39 88888.00 2019-07-08 12:40:15.000 189 33849.92 257.76 17094.39 37922.39 2019-07-08 12:40:16.000 189 33849.90 257.77 17094.38 88888.00 2019-07-08 12:40:17.000 189 33849.90 257.81 17094.40 88888.00 2019-07-08 12:40:18.000 189 33849.91 257.84 17094.40 88888.00 2019-07-08 12:40:19.000 189 33849.89 257.83 17094.38 88888.00 2019-07-08 12:40:20.000 189 33849.89 257.82 17094.38 37922.39 2019-07-08 12:40:21.000 189 33849.91 257.80 17094.38 88888.00 2019-07-08 12:40:22.000 189 33849.91 257.76 17094.36 88888.00 2019-07-08 12:40:23.000 189 33849.90 257.77 17094.37 88888.00 2019-07-08 12:40:24.000 189 33849.93 257.79 17094.35 88888.00 2019-07-08 12:40:25.000 189 33849.93 257.81 17094.39 37922.34 2019-07-08 12:40:26.000 189 33849.92 257.82 17094.39 88888.00 2019-07-08 12:40:27.000 189 33849.89 257.82 17094.39 88888.00 2019-07-08 12:40:28.000 189 33849.90 257.83 17094.40 88888.00 2019-07-08 12:40:29.000 189 33849.88 257.84 17094.43 88888.00 2019-07-08 12:40:30.000 189 33849.87 257.84 17094.41 37922.32 2019-07-08 12:40:31.000 189 33849.87 257.81 17094.40 88888.00 2019-07-08 12:40:32.000 189 33849.88 257.81 17094.43 88888.00 2019-07-08 12:40:33.000 189 33849.90 257.82 17094.45 88888.00 2019-07-08 12:40:34.000 189 33849.92 257.83 17094.44 88888.00 2019-07-08 12:40:35.000 189 33849.91 257.85 17094.41 37922.23 2019-07-08 12:40:36.000 189 33849.86 257.84 17094.43 88888.00 2019-07-08 12:40:37.000 189 33849.90 257.85 17094.43 88888.00 2019-07-08 12:40:38.000 189 33849.92 257.86 17094.44 88888.00 2019-07-08 12:40:39.000 189 33849.93 257.85 17094.41 88888.00 2019-07-08 12:40:40.000 189 33849.93 257.84 17094.42 37922.33 2019-07-08 12:40:41.000 189 33849.93 257.84 17094.47 88888.00 2019-07-08 12:40:42.000 189 33849.90 257.91 17094.46 88888.00 2019-07-08 12:40:43.000 189 33849.93 257.86 17094.46 88888.00 2019-07-08 12:40:44.000 189 33849.94 257.84 17094.50 88888.00 2019-07-08 12:40:45.000 189 33849.93 257.86 17094.49 37922.39 2019-07-08 12:40:46.000 189 33849.89 257.85 17094.49 88888.00 2019-07-08 12:40:47.000 189 33849.89 257.86 17094.42 88888.00 2019-07-08 12:40:48.000 189 33849.89 257.83 17094.42 88888.00 2019-07-08 12:40:49.000 189 33849.89 257.80 17094.43 88888.00 2019-07-08 12:40:50.000 189 33849.88 257.82 17094.44 37922.37 2019-07-08 12:40:51.000 189 33849.81 257.85 17094.47 88888.00 2019-07-08 12:40:52.000 189 33849.81 257.88 17094.48 88888.00 2019-07-08 12:40:53.000 189 33849.86 257.92 17094.48 88888.00 2019-07-08 12:40:54.000 189 33849.84 257.93 17094.47 88888.00 2019-07-08 12:40:55.000 189 33849.83 257.93 17094.45 37922.32 2019-07-08 12:40:56.000 189 33849.81 257.87 17094.45 88888.00 2019-07-08 12:40:57.000 189 33849.84 257.84 17094.47 88888.00 2019-07-08 12:40:58.000 189 33849.89 257.84 17094.44 88888.00 2019-07-08 12:40:59.000 189 33849.87 257.87 17094.48 88888.00 2019-07-08 12:41:00.000 189 33849.83 257.85 17094.51 37922.34 2019-07-08 12:41:01.000 189 33849.85 257.86 17094.50 88888.00 2019-07-08 12:41:02.000 189 33849.86 257.90 17094.48 88888.00 2019-07-08 12:41:03.000 189 33849.84 257.88 17094.48 88888.00 2019-07-08 12:41:04.000 189 33849.85 257.87 17094.50 88888.00 2019-07-08 12:41:05.000 189 33849.83 257.83 17094.49 37922.36 2019-07-08 12:41:06.000 189 33849.79 257.86 17094.49 88888.00 2019-07-08 12:41:07.000 189 33849.78 257.88 17094.48 88888.00 2019-07-08 12:41:08.000 189 33849.75 257.94 17094.48 88888.00 2019-07-08 12:41:09.000 189 33849.75 257.98 17094.45 88888.00 2019-07-08 12:41:10.000 189 33849.76 258.00 17094.45 37922.28 2019-07-08 12:41:11.000 189 33849.77 257.95 17094.49 88888.00 2019-07-08 12:41:12.000 189 33849.77 257.91 17094.50 88888.00 2019-07-08 12:41:13.000 189 33849.78 257.91 17094.51 88888.00 2019-07-08 12:41:14.000 189 33849.77 257.91 17094.54 88888.00 2019-07-08 12:41:15.000 189 33849.79 257.90 17094.50 37922.28 2019-07-08 12:41:16.000 189 33849.81 257.91 17094.49 88888.00 2019-07-08 12:41:17.000 189 33849.82 257.94 17094.48 88888.00 2019-07-08 12:41:18.000 189 33849.75 257.96 17094.45 88888.00 2019-07-08 12:41:19.000 189 33849.73 257.96 17094.49 88888.00 2019-07-08 12:41:20.000 189 33849.74 257.94 17094.44 37922.24 2019-07-08 12:41:21.000 189 33849.75 257.91 17094.43 88888.00 2019-07-08 12:41:22.000 189 33849.75 257.95 17094.48 88888.00 2019-07-08 12:41:23.000 189 33849.74 257.94 17094.46 88888.00 2019-07-08 12:41:24.000 189 33849.75 257.94 17094.48 88888.00 2019-07-08 12:41:25.000 189 33849.76 257.96 17094.47 37922.21 2019-07-08 12:41:26.000 189 33849.78 257.93 17094.46 88888.00 2019-07-08 12:41:27.000 189 33849.76 257.91 17094.46 88888.00 2019-07-08 12:41:28.000 189 33849.74 257.89 17094.52 88888.00 2019-07-08 12:41:29.000 189 33849.72 257.90 17094.53 88888.00 2019-07-08 12:41:30.000 189 33849.76 257.93 17094.51 37922.21 2019-07-08 12:41:31.000 189 33849.76 257.96 17094.46 88888.00 2019-07-08 12:41:32.000 189 33849.73 257.94 17094.45 88888.00 2019-07-08 12:41:33.000 189 33849.70 257.95 17094.45 88888.00 2019-07-08 12:41:34.000 189 33849.70 257.97 17094.50 88888.00 2019-07-08 12:41:35.000 189 33849.71 257.98 17094.52 37922.25 2019-07-08 12:41:36.000 189 33849.72 257.94 17094.45 88888.00 2019-07-08 12:41:37.000 189 33849.68 257.96 17094.41 88888.00 2019-07-08 12:41:38.000 189 33849.69 257.94 17094.44 88888.00 2019-07-08 12:41:39.000 189 33849.72 257.96 17094.45 88888.00 2019-07-08 12:41:40.000 189 33849.71 257.98 17094.48 37922.18 2019-07-08 12:41:41.000 189 33849.72 257.92 17094.46 88888.00 2019-07-08 12:41:42.000 189 33849.71 257.95 17094.45 88888.00 2019-07-08 12:41:43.000 189 33849.73 257.99 17094.48 88888.00 2019-07-08 12:41:44.000 189 33849.71 257.97 17094.48 88888.00 2019-07-08 12:41:45.000 189 33849.67 257.92 17094.51 37922.21 2019-07-08 12:41:46.000 189 33849.64 257.92 17094.52 88888.00 2019-07-08 12:41:47.000 189 33849.63 257.92 17094.51 88888.00 2019-07-08 12:41:48.000 189 33849.67 257.94 17094.50 88888.00 2019-07-08 12:41:49.000 189 33849.71 257.93 17094.50 88888.00 2019-07-08 12:41:50.000 189 33849.71 257.93 17094.44 37922.15 2019-07-08 12:41:51.000 189 33849.75 257.94 17094.42 88888.00 2019-07-08 12:41:52.000 189 33849.72 257.95 17094.43 88888.00 2019-07-08 12:41:53.000 189 33849.66 257.99 17094.44 88888.00 2019-07-08 12:41:54.000 189 33849.67 257.98 17094.45 88888.00 2019-07-08 12:41:55.000 189 33849.68 257.97 17094.45 37922.17 2019-07-08 12:41:56.000 189 33849.66 257.94 17094.48 88888.00 2019-07-08 12:41:57.000 189 33849.62 257.92 17094.49 88888.00 2019-07-08 12:41:58.000 189 33849.62 257.90 17094.48 88888.00 2019-07-08 12:41:59.000 189 33849.70 257.95 17094.49 88888.00 2019-07-08 12:42:00.000 189 33849.68 257.98 17094.47 37922.28 2019-07-08 12:42:01.000 189 33849.69 257.96 17094.50 88888.00 2019-07-08 12:42:02.000 189 33849.67 257.96 17094.50 88888.00 2019-07-08 12:42:03.000 189 33849.65 257.98 17094.53 88888.00 2019-07-08 12:42:04.000 189 33849.66 257.95 17094.49 88888.00 2019-07-08 12:42:05.000 189 33849.68 257.94 17094.52 37922.23 2019-07-08 12:42:06.000 189 33849.72 257.93 17094.50 88888.00 2019-07-08 12:42:07.000 189 33849.72 257.92 17094.47 88888.00 2019-07-08 12:42:08.000 189 33849.71 257.92 17094.50 88888.00 2019-07-08 12:42:09.000 189 33849.70 257.99 17094.45 88888.00 2019-07-08 12:42:10.000 189 33849.66 258.05 17094.50 37922.17 2019-07-08 12:42:11.000 189 33849.67 258.03 17094.50 88888.00 2019-07-08 12:42:12.000 189 33849.70 257.97 17094.51 88888.00 2019-07-08 12:42:13.000 189 33849.69 257.97 17094.57 88888.00 2019-07-08 12:42:14.000 189 33849.67 257.98 17094.59 88888.00 2019-07-08 12:42:15.000 189 33849.71 258.00 17094.58 37922.20 2019-07-08 12:42:16.000 189 33849.67 257.96 17094.55 88888.00 2019-07-08 12:42:17.000 189 33849.65 257.96 17094.56 88888.00 2019-07-08 12:42:18.000 189 33849.62 257.94 17094.59 88888.00 2019-07-08 12:42:19.000 189 33849.60 257.95 17094.57 88888.00 2019-07-08 12:42:20.000 189 33849.59 257.96 17094.56 37922.09 2019-07-08 12:42:21.000 189 33849.64 257.95 17094.55 88888.00 2019-07-08 12:42:22.000 189 33849.62 257.91 17094.57 88888.00 2019-07-08 12:42:23.000 189 33849.61 257.89 17094.58 88888.00 2019-07-08 12:42:24.000 189 33849.61 257.94 17094.61 88888.00 2019-07-08 12:42:25.000 189 33849.58 257.97 17094.63 37922.10 2019-07-08 12:42:26.000 189 33849.56 257.95 17094.56 88888.00 2019-07-08 12:42:27.000 189 33849.61 257.98 17094.59 88888.00 2019-07-08 12:42:28.000 189 33849.60 257.93 17094.55 88888.00 2019-07-08 12:42:29.000 189 33849.63 257.92 17094.56 88888.00 2019-07-08 12:42:30.000 189 33849.65 257.94 17094.58 37922.18 2019-07-08 12:42:31.000 189 33849.69 257.88 17094.62 88888.00 2019-07-08 12:42:32.000 189 33849.61 257.88 17094.64 88888.00 2019-07-08 12:42:33.000 189 33849.58 257.89 17094.65 88888.00 2019-07-08 12:42:34.000 189 33849.57 257.88 17094.58 88888.00 2019-07-08 12:42:35.000 189 33849.57 257.91 17094.58 37922.17 2019-07-08 12:42:36.000 189 33849.56 257.88 17094.55 88888.00 2019-07-08 12:42:37.000 189 33849.56 257.86 17094.57 88888.00 2019-07-08 12:42:38.000 189 33849.55 257.87 17094.59 88888.00 2019-07-08 12:42:39.000 189 33849.58 257.87 17094.59 88888.00 2019-07-08 12:42:40.000 189 33849.58 257.92 17094.54 37922.18 2019-07-08 12:42:41.000 189 33849.55 257.94 17094.58 88888.00 2019-07-08 12:42:42.000 189 33849.55 257.97 17094.54 88888.00 2019-07-08 12:42:43.000 189 33849.57 257.93 17094.55 88888.00 2019-07-08 12:42:44.000 189 33849.59 257.94 17094.58 88888.00 2019-07-08 12:42:45.000 189 33849.60 257.90 17094.60 37922.08 2019-07-08 12:42:46.000 189 33849.59 257.87 17094.63 88888.00 2019-07-08 12:42:47.000 189 33849.57 257.89 17094.69 88888.00 2019-07-08 12:42:48.000 189 33849.59 257.91 17094.65 88888.00 2019-07-08 12:42:49.000 189 33849.58 257.96 17094.67 88888.00 2019-07-08 12:42:50.000 189 33849.55 257.98 17094.64 37922.16 2019-07-08 12:42:51.000 189 33849.57 257.96 17094.62 88888.00 2019-07-08 12:42:52.000 189 33849.57 257.95 17094.62 88888.00 2019-07-08 12:42:53.000 189 33849.55 257.91 17094.63 88888.00 2019-07-08 12:42:54.000 189 33849.53 257.89 17094.61 88888.00 2019-07-08 12:42:55.000 189 33849.57 257.93 17094.63 37922.15 2019-07-08 12:42:56.000 189 33849.61 257.95 17094.64 88888.00 2019-07-08 12:42:57.000 189 33849.60 257.96 17094.64 88888.00 2019-07-08 12:42:58.000 189 33849.61 257.96 17094.63 88888.00 2019-07-08 12:42:59.000 189 33849.60 257.95 17094.59 88888.00 2019-07-08 12:43:00.000 189 33849.59 257.94 17094.61 37922.14 2019-07-08 12:43:01.000 189 33849.61 257.94 17094.64 88888.00 2019-07-08 12:43:02.000 189 33849.60 257.93 17094.64 88888.00 2019-07-08 12:43:03.000 189 33849.54 257.91 17094.62 88888.00 2019-07-08 12:43:04.000 189 33849.53 257.90 17094.64 88888.00 2019-07-08 12:43:05.000 189 33849.56 257.89 17094.65 37922.10 2019-07-08 12:43:06.000 189 33849.54 257.94 17094.65 88888.00 2019-07-08 12:43:07.000 189 33849.53 257.99 17094.66 88888.00 2019-07-08 12:43:08.000 189 33849.49 257.95 17094.64 88888.00 2019-07-08 12:43:09.000 189 33849.46 257.96 17094.66 88888.00 2019-07-08 12:43:10.000 189 33849.47 257.94 17094.68 37922.01 2019-07-08 12:43:11.000 189 33849.46 257.94 17094.66 88888.00 2019-07-08 12:43:12.000 189 33849.45 257.94 17094.68 88888.00 2019-07-08 12:43:13.000 189 33849.44 257.94 17094.70 88888.00 2019-07-08 12:43:14.000 189 33849.43 257.89 17094.68 88888.00 2019-07-08 12:43:15.000 189 33849.45 257.92 17094.72 37922.08 2019-07-08 12:43:16.000 189 33849.47 257.91 17094.77 88888.00 2019-07-08 12:43:17.000 189 33849.46 257.87 17094.74 88888.00 2019-07-08 12:43:18.000 189 33849.46 257.87 17094.73 88888.00 2019-07-08 12:43:19.000 189 33849.43 257.92 17094.67 88888.00 2019-07-08 12:43:20.000 189 33849.44 257.89 17094.69 37922.04 2019-07-08 12:43:21.000 189 33849.47 257.83 17094.72 88888.00 2019-07-08 12:43:22.000 189 33849.51 257.87 17094.70 88888.00 2019-07-08 12:43:23.000 189 33849.50 257.87 17094.71 88888.00 2019-07-08 12:43:24.000 189 33849.44 257.87 17094.74 88888.00 2019-07-08 12:43:25.000 189 33849.45 257.89 17094.71 37922.03 2019-07-08 12:43:26.000 189 33849.49 257.89 17094.71 88888.00 2019-07-08 12:43:27.000 189 33849.47 257.89 17094.73 88888.00 2019-07-08 12:43:28.000 189 33849.45 257.89 17094.73 88888.00 2019-07-08 12:43:29.000 189 33849.41 257.90 17094.70 88888.00 2019-07-08 12:43:30.000 189 33849.39 257.92 17094.71 37922.09 2019-07-08 12:43:31.000 189 33849.37 257.91 17094.69 88888.00 2019-07-08 12:43:32.000 189 33849.40 257.90 17094.65 88888.00 2019-07-08 12:43:33.000 189 33849.41 257.89 17094.66 88888.00 2019-07-08 12:43:34.000 189 33849.43 257.88 17094.66 88888.00 2019-07-08 12:43:35.000 189 33849.44 257.87 17094.67 37922.05 2019-07-08 12:43:36.000 189 33849.44 257.86 17094.66 88888.00 2019-07-08 12:43:37.000 189 33849.44 257.86 17094.67 88888.00 2019-07-08 12:43:38.000 189 33849.45 257.88 17094.70 88888.00 2019-07-08 12:43:39.000 189 33849.45 257.88 17094.73 88888.00 2019-07-08 12:43:40.000 189 33849.44 257.83 17094.70 37922.04 2019-07-08 12:43:41.000 189 33849.47 257.85 17094.68 88888.00 2019-07-08 12:43:42.000 189 33849.43 257.85 17094.70 88888.00 2019-07-08 12:43:43.000 189 33849.43 257.82 17094.70 88888.00 2019-07-08 12:43:44.000 189 33849.44 257.82 17094.68 88888.00 2019-07-08 12:43:45.000 189 33849.42 257.81 17094.69 37922.04 2019-07-08 12:43:46.000 189 33849.42 257.83 17094.71 88888.00 2019-07-08 12:43:47.000 189 33849.42 257.84 17094.70 88888.00 2019-07-08 12:43:48.000 189 33849.43 257.85 17094.71 88888.00 2019-07-08 12:43:49.000 189 33849.44 257.84 17094.71 88888.00 2019-07-08 12:43:50.000 189 33849.41 257.84 17094.76 37922.03 2019-07-08 12:43:51.000 189 33849.41 257.87 17094.75 88888.00 2019-07-08 12:43:52.000 189 33849.42 257.87 17094.73 88888.00 2019-07-08 12:43:53.000 189 33849.44 257.90 17094.72 88888.00 2019-07-08 12:43:54.000 189 33849.40 257.84 17094.72 88888.00 2019-07-08 12:43:55.000 189 33849.39 257.84 17094.70 37922.06 2019-07-08 12:43:56.000 189 33849.42 257.85 17094.71 88888.00 2019-07-08 12:43:57.000 189 33849.41 257.87 17094.72 88888.00 2019-07-08 12:43:58.000 189 33849.40 257.88 17094.71 88888.00 2019-07-08 12:43:59.000 189 33849.38 257.88 17094.70 88888.00 2019-07-08 12:44:00.000 189 33849.38 257.85 17094.72 37922.05 2019-07-08 12:44:01.000 189 33849.40 257.82 17094.75 88888.00 2019-07-08 12:44:02.000 189 33849.41 257.80 17094.74 88888.00 2019-07-08 12:44:03.000 189 33849.39 257.80 17094.76 88888.00 2019-07-08 12:44:04.000 189 33849.42 257.81 17094.76 88888.00 2019-07-08 12:44:05.000 189 33849.41 257.83 17094.73 37921.99 2019-07-08 12:44:06.000 189 33849.42 257.84 17094.72 88888.00 2019-07-08 12:44:07.000 189 33849.45 257.86 17094.73 88888.00 2019-07-08 12:44:08.000 189 33849.39 257.87 17094.71 88888.00 2019-07-08 12:44:09.000 189 33849.36 257.81 17094.71 88888.00 2019-07-08 12:44:10.000 189 33849.40 257.82 17094.73 37922.03 2019-07-08 12:44:11.000 189 33849.44 257.84 17094.74 88888.00 2019-07-08 12:44:12.000 189 33849.39 257.82 17094.72 88888.00 2019-07-08 12:44:13.000 189 33849.37 257.81 17094.71 88888.00 2019-07-08 12:44:14.000 189 33849.36 257.84 17094.69 88888.00 2019-07-08 12:44:15.000 189 33849.37 257.83 17094.68 37921.92 2019-07-08 12:44:16.000 189 33849.36 257.89 17094.73 88888.00 2019-07-08 12:44:17.000 189 33849.35 257.91 17094.73 88888.00 2019-07-08 12:44:18.000 189 33849.35 257.89 17094.70 88888.00 2019-07-08 12:44:19.000 189 33849.33 257.90 17094.67 88888.00 2019-07-08 12:44:20.000 189 33849.29 257.91 17094.69 37921.97 2019-07-08 12:44:21.000 189 33849.27 257.93 17094.73 88888.00 2019-07-08 12:44:22.000 189 33849.23 257.89 17094.73 88888.00 2019-07-08 12:44:23.000 189 33849.26 257.93 17094.72 88888.00 2019-07-08 12:44:24.000 189 33849.30 257.92 17094.72 88888.00 2019-07-08 12:44:25.000 189 33849.28 257.91 17094.75 37921.92 2019-07-08 12:44:26.000 189 33849.28 257.92 17094.71 88888.00 2019-07-08 12:44:27.000 189 33849.30 257.91 17094.71 88888.00 2019-07-08 12:44:28.000 189 33849.30 257.89 17094.70 88888.00 2019-07-08 12:44:29.000 189 33849.31 257.90 17094.72 88888.00 2019-07-08 12:44:30.000 189 33849.32 257.89 17094.74 37922.00 2019-07-08 12:44:31.000 189 33849.31 257.90 17094.76 88888.00 2019-07-08 12:44:32.000 189 33849.32 257.90 17094.75 88888.00 2019-07-08 12:44:33.000 189 33849.31 257.94 17094.74 88888.00 2019-07-08 12:44:34.000 189 33849.31 257.93 17094.70 88888.00 2019-07-08 12:44:35.000 189 33849.32 257.91 17094.68 37922.00 2019-07-08 12:44:36.000 189 33849.30 257.91 17094.68 88888.00 2019-07-08 12:44:37.000 189 33849.28 257.90 17094.72 88888.00 2019-07-08 12:44:38.000 189 33849.28 257.91 17094.73 88888.00 2019-07-08 12:44:39.000 189 33849.31 257.88 17094.74 88888.00 2019-07-08 12:44:40.000 189 33849.34 257.91 17094.77 37921.92 2019-07-08 12:44:41.000 189 33849.30 257.93 17094.74 88888.00 2019-07-08 12:44:42.000 189 33849.30 257.90 17094.71 88888.00 2019-07-08 12:44:43.000 189 33849.31 257.88 17094.71 88888.00 2019-07-08 12:44:44.000 189 33849.29 257.89 17094.72 88888.00 2019-07-08 12:44:45.000 189 33849.27 257.89 17094.72 37921.92 2019-07-08 12:44:46.000 189 33849.26 257.89 17094.75 88888.00 2019-07-08 12:44:47.000 189 33849.27 257.84 17094.76 88888.00 2019-07-08 12:44:48.000 189 33849.25 257.87 17094.69 88888.00 2019-07-08 12:44:49.000 189 33849.27 257.88 17094.68 88888.00 2019-07-08 12:44:50.000 189 33849.27 257.86 17094.68 37921.91 2019-07-08 12:44:51.000 189 33849.24 257.85 17094.67 88888.00 2019-07-08 12:44:52.000 189 33849.24 257.82 17094.69 88888.00 2019-07-08 12:44:53.000 189 33849.26 257.84 17094.68 88888.00 2019-07-08 12:44:54.000 189 33849.29 257.82 17094.68 88888.00 2019-07-08 12:44:55.000 189 33849.24 257.83 17094.71 37921.90 2019-07-08 12:44:56.000 189 33849.27 257.88 17094.69 88888.00 2019-07-08 12:44:57.000 189 33849.30 257.89 17094.71 88888.00 2019-07-08 12:44:58.000 189 33849.30 257.90 17094.71 88888.00 2019-07-08 12:44:59.000 189 33849.27 257.92 17094.72 88888.00 2019-07-08 12:45:00.000 189 33849.24 257.93 17094.73 37921.89 2019-07-08 12:45:01.000 189 33849.25 257.95 17094.71 88888.00 2019-07-08 12:45:02.000 189 33849.26 257.95 17094.73 88888.00 2019-07-08 12:45:03.000 189 33849.28 257.91 17094.74 88888.00 2019-07-08 12:45:04.000 189 33849.27 257.91 17094.78 88888.00 2019-07-08 12:45:05.000 189 33849.24 257.94 17094.75 37921.99 2019-07-08 12:45:06.000 189 33849.25 257.90 17094.75 88888.00 2019-07-08 12:45:07.000 189 33849.26 257.88 17094.79 88888.00 2019-07-08 12:45:08.000 189 33849.29 257.87 17094.77 88888.00 2019-07-08 12:45:09.000 189 33849.28 257.87 17094.79 88888.00 2019-07-08 12:45:10.000 189 33849.28 257.89 17094.80 37921.96 2019-07-08 12:45:11.000 189 33849.29 257.87 17094.78 88888.00 2019-07-08 12:45:12.000 189 33849.26 257.86 17094.74 88888.00 2019-07-08 12:45:13.000 189 33849.23 257.87 17094.73 88888.00 2019-07-08 12:45:14.000 189 33849.24 257.93 17094.76 88888.00 2019-07-08 12:45:15.000 189 33849.25 257.94 17094.78 37921.88 2019-07-08 12:45:16.000 189 33849.25 257.89 17094.74 88888.00 2019-07-08 12:45:17.000 189 33849.23 257.88 17094.73 88888.00 2019-07-08 12:45:18.000 189 33849.22 257.85 17094.73 88888.00 2019-07-08 12:45:19.000 189 33849.22 257.85 17094.73 88888.00 2019-07-08 12:45:20.000 189 33849.25 257.85 17094.73 37921.96 2019-07-08 12:45:21.000 189 33849.24 257.84 17094.75 88888.00 2019-07-08 12:45:22.000 189 33849.22 257.88 17094.74 88888.00 2019-07-08 12:45:23.000 189 33849.23 257.88 17094.75 88888.00 2019-07-08 12:45:24.000 189 33849.22 257.83 17094.77 88888.00 2019-07-08 12:45:25.000 189 33849.19 257.84 17094.83 37921.92 2019-07-08 12:45:26.000 189 33849.20 257.86 17094.83 88888.00 2019-07-08 12:45:27.000 189 33849.18 257.90 17094.83 88888.00 2019-07-08 12:45:28.000 189 33849.15 257.94 17094.82 88888.00 2019-07-08 12:45:29.000 189 33849.20 257.93 17094.80 88888.00 2019-07-08 12:45:30.000 189 33849.18 257.89 17094.78 37921.98 2019-07-08 12:45:31.000 189 33849.19 257.89 17094.81 88888.00 2019-07-08 12:45:32.000 189 33849.20 257.89 17094.79 88888.00 2019-07-08 12:45:33.000 189 33849.20 257.88 17094.78 88888.00 2019-07-08 12:45:34.000 189 33849.21 257.89 17094.78 88888.00 2019-07-08 12:45:35.000 189 33849.22 257.87 17094.75 37921.95 2019-07-08 12:45:36.000 189 33849.17 257.85 17094.75 88888.00 2019-07-08 12:45:37.000 189 33849.15 257.86 17094.75 88888.00 2019-07-08 12:45:38.000 189 33849.19 257.81 17094.78 88888.00 2019-07-08 12:45:39.000 189 33849.21 257.83 17094.79 88888.00 2019-07-08 12:45:40.000 189 33849.20 257.86 17094.81 37921.94 2019-07-08 12:45:41.000 189 33849.21 257.84 17094.81 88888.00 2019-07-08 12:45:42.000 189 33849.23 257.81 17094.83 88888.00 2019-07-08 12:45:43.000 189 33849.19 257.82 17094.81 88888.00 2019-07-08 12:45:44.000 189 33849.19 257.87 17094.81 88888.00 2019-07-08 12:45:45.000 189 33849.20 257.89 17094.84 37921.96 2019-07-08 12:45:46.000 189 33849.19 257.87 17094.82 88888.00 2019-07-08 12:45:47.000 189 33849.15 257.88 17094.81 88888.00 2019-07-08 12:45:48.000 189 33849.12 257.88 17094.84 88888.00 2019-07-08 12:45:49.000 189 33849.14 257.88 17094.89 88888.00 2019-07-08 12:45:50.000 189 33849.19 257.84 17094.86 37921.91 2019-07-08 12:45:51.000 189 33849.24 257.85 17094.85 88888.00 2019-07-08 12:45:52.000 189 33849.25 257.89 17094.85 88888.00 2019-07-08 12:45:53.000 189 33849.22 257.87 17094.85 88888.00 2019-07-08 12:45:54.000 189 33849.22 257.88 17094.89 88888.00 2019-07-08 12:45:55.000 189 33849.20 257.86 17094.88 37921.89 2019-07-08 12:45:56.000 189 33849.16 257.87 17094.87 88888.00 2019-07-08 12:45:57.000 189 33849.20 257.87 17094.84 88888.00 2019-07-08 12:45:58.000 189 33849.21 257.87 17094.85 88888.00 2019-07-08 12:45:59.000 189 33849.23 257.87 17094.83 88888.00 2019-07-08 12:46:00.000 189 33849.20 257.84 17094.84 37921.99 2019-07-08 12:46:01.000 189 33849.22 257.78 17094.86 88888.00 2019-07-08 12:46:02.000 189 33849.20 257.81 17094.88 88888.00 2019-07-08 12:46:03.000 189 33849.18 257.81 17094.89 88888.00 2019-07-08 12:46:04.000 189 33849.16 257.80 17094.87 88888.00 2019-07-08 12:46:05.000 189 33849.16 257.80 17094.87 37921.99 2019-07-08 12:46:06.000 189 33849.17 257.80 17094.88 88888.00 2019-07-08 12:46:07.000 189 33849.19 257.81 17094.86 88888.00 2019-07-08 12:46:08.000 189 33849.19 257.82 17094.85 88888.00 2019-07-08 12:46:09.000 189 33849.19 257.81 17094.87 88888.00 2019-07-08 12:46:10.000 189 33849.16 257.78 17094.89 37921.89 2019-07-08 12:46:11.000 189 33849.21 257.79 17094.87 88888.00 2019-07-08 12:46:12.000 189 33849.21 257.85 17094.88 88888.00 2019-07-08 12:46:13.000 189 33849.18 257.83 17094.90 88888.00 2019-07-08 12:46:14.000 189 33849.18 257.82 17094.86 88888.00 2019-07-08 12:46:15.000 189 33849.23 257.83 17094.91 37921.92 2019-07-08 12:46:16.000 189 33849.21 257.81 17094.88 88888.00 2019-07-08 12:46:17.000 189 33849.21 257.80 17094.87 88888.00 2019-07-08 12:46:18.000 189 33849.22 257.81 17094.87 88888.00 2019-07-08 12:46:19.000 189 33849.21 257.80 17094.83 88888.00 2019-07-08 12:46:20.000 189 33849.23 257.80 17094.80 37921.98 2019-07-08 12:46:21.000 189 33849.21 257.79 17094.82 88888.00 2019-07-08 12:46:22.000 189 33849.25 257.78 17094.86 88888.00 2019-07-08 12:46:23.000 189 33849.23 257.79 17094.87 88888.00 2019-07-08 12:46:24.000 189 33849.22 257.79 17094.87 88888.00 2019-07-08 12:46:25.000 189 33849.24 257.82 17094.86 37921.96 2019-07-08 12:46:26.000 189 33849.22 257.81 17094.88 88888.00 2019-07-08 12:46:27.000 189 33849.20 257.80 17094.86 88888.00 2019-07-08 12:46:28.000 189 33849.18 257.78 17094.89 88888.00 2019-07-08 12:46:29.000 189 33849.17 257.82 17094.90 88888.00 2019-07-08 12:46:30.000 189 33849.17 257.81 17094.86 37921.96 2019-07-08 12:46:31.000 189 33849.17 257.83 17094.85 88888.00 2019-07-08 12:46:32.000 189 33849.18 257.84 17094.81 88888.00 2019-07-08 12:46:33.000 189 33849.21 257.82 17094.82 88888.00 2019-07-08 12:46:34.000 189 33849.20 257.81 17094.86 88888.00 2019-07-08 12:46:35.000 189 33849.16 257.81 17094.84 37921.94 2019-07-08 12:46:36.000 189 33849.16 257.78 17094.85 88888.00 2019-07-08 12:46:37.000 189 33849.25 257.75 17094.89 88888.00 2019-07-08 12:46:38.000 189 33849.27 257.75 17094.89 88888.00 2019-07-08 12:46:39.000 189 33849.22 257.76 17094.89 88888.00 2019-07-08 12:46:40.000 189 33849.19 257.76 17094.91 37921.95 2019-07-08 12:46:41.000 189 33849.21 257.74 17094.95 88888.00 2019-07-08 12:46:42.000 189 33849.22 257.71 17094.90 88888.00 2019-07-08 12:46:43.000 189 33849.21 257.71 17094.85 88888.00 2019-07-08 12:46:44.000 189 33849.23 257.72 17094.87 88888.00 2019-07-08 12:46:45.000 189 33849.24 257.71 17094.87 37921.88 2019-07-08 12:46:46.000 189 33849.24 257.73 17094.88 88888.00 2019-07-08 12:46:47.000 189 33849.26 257.71 17094.88 88888.00 2019-07-08 12:46:48.000 189 33849.26 257.69 17094.88 88888.00 2019-07-08 12:46:49.000 189 33849.24 257.72 17094.87 88888.00 2019-07-08 12:46:50.000 189 33849.27 257.75 17094.88 37921.88 2019-07-08 12:46:51.000 189 33849.24 257.76 17094.90 88888.00 2019-07-08 12:46:52.000 189 33849.21 257.75 17094.90 88888.00 2019-07-08 12:46:53.000 189 33849.25 257.73 17094.88 88888.00 2019-07-08 12:46:54.000 189 33849.27 257.74 17094.94 88888.00 2019-07-08 12:46:55.000 189 33849.28 257.70 17094.92 37921.95 2019-07-08 12:46:56.000 189 33849.25 257.66 17094.86 88888.00 2019-07-08 12:46:57.000 189 33849.18 257.65 17094.85 88888.00 2019-07-08 12:46:58.000 189 33849.20 257.68 17094.85 88888.00 2019-07-08 12:46:59.000 189 33849.25 257.71 17094.89 88888.00 2019-07-08 12:47:00.000 189 33849.25 257.75 17094.89 37921.96 2019-07-08 12:47:01.000 189 33849.27 257.70 17094.89 88888.00 2019-07-08 12:47:02.000 189 33849.23 257.65 17094.87 88888.00 2019-07-08 12:47:03.000 189 33849.23 257.69 17094.84 88888.00 2019-07-08 12:47:04.000 189 33849.26 257.67 17094.83 88888.00 2019-07-08 12:47:05.000 189 33849.29 257.64 17094.82 37921.92 2019-07-08 12:47:06.000 189 33849.31 257.62 17094.83 88888.00 2019-07-08 12:47:07.000 189 33849.27 257.65 17094.90 88888.00 2019-07-08 12:47:08.000 189 33849.24 257.68 17094.92 88888.00 2019-07-08 12:47:09.000 189 33849.25 257.69 17094.87 88888.00 2019-07-08 12:47:10.000 189 33849.26 257.69 17094.86 37922.00 2019-07-08 12:47:11.000 189 33849.28 257.72 17094.89 88888.00 2019-07-08 12:47:12.000 189 33849.29 257.70 17094.86 88888.00 2019-07-08 12:47:13.000 189 33849.28 257.67 17094.86 88888.00 2019-07-08 12:47:14.000 189 33849.26 257.68 17094.87 88888.00 2019-07-08 12:47:15.000 189 33849.26 257.61 17094.91 37921.90 2019-07-08 12:47:16.000 189 33849.24 257.62 17094.90 88888.00 2019-07-08 12:47:17.000 189 33849.24 257.65 17094.89 88888.00 2019-07-08 12:47:18.000 189 33849.27 257.67 17094.90 88888.00 2019-07-08 12:47:19.000 189 33849.23 257.65 17094.87 88888.00 2019-07-08 12:47:20.000 189 33849.21 257.69 17094.86 37921.90 2019-07-08 12:47:21.000 189 33849.27 257.73 17094.85 88888.00 2019-07-08 12:47:22.000 189 33849.28 257.71 17094.90 88888.00 2019-07-08 12:47:23.000 189 33849.31 257.70 17094.96 88888.00 2019-07-08 12:47:24.000 189 33849.30 257.70 17094.92 88888.00 2019-07-08 12:47:25.000 189 33849.30 257.68 17094.91 37921.91 2019-07-08 12:47:26.000 189 33849.28 257.65 17094.90 88888.00 2019-07-08 12:47:27.000 189 33849.26 257.66 17094.92 88888.00 2019-07-08 12:47:28.000 189 33849.23 257.67 17094.85 88888.00 2019-07-08 12:47:29.000 189 33849.24 257.61 17094.87 88888.00 2019-07-08 12:47:30.000 189 33849.28 257.65 17094.87 37921.86 2019-07-08 12:47:31.000 189 33849.31 257.65 17094.91 88888.00 2019-07-08 12:47:32.000 189 33849.28 257.65 17094.88 88888.00 2019-07-08 12:47:33.000 189 33849.28 257.60 17094.88 88888.00 2019-07-08 12:47:34.000 189 33849.26 257.60 17094.90 88888.00 2019-07-08 12:47:35.000 189 33849.30 257.68 17094.90 37921.97 2019-07-08 12:47:36.000 189 33849.30 257.66 17094.89 88888.00 2019-07-08 12:47:37.000 189 33849.33 257.65 17094.88 88888.00 2019-07-08 12:47:38.000 189 33849.31 257.64 17094.90 88888.00 2019-07-08 12:47:39.000 189 33849.28 257.61 17094.86 88888.00 2019-07-08 12:47:40.000 189 33849.24 257.60 17094.83 37921.96 2019-07-08 12:47:41.000 189 33849.21 257.64 17094.84 88888.00 2019-07-08 12:47:42.000 189 33849.24 257.64 17094.87 88888.00 2019-07-08 12:47:43.000 189 33849.24 257.59 17094.86 88888.00 2019-07-08 12:47:44.000 189 33849.25 257.59 17094.89 88888.00 2019-07-08 12:47:45.000 189 33849.24 257.59 17094.89 37921.97 2019-07-08 12:47:46.000 189 33849.21 257.61 17094.87 88888.00 2019-07-08 12:47:47.000 189 33849.23 257.62 17094.88 88888.00 2019-07-08 12:47:48.000 189 33849.23 257.64 17094.89 88888.00 2019-07-08 12:47:49.000 189 33849.21 257.64 17094.89 88888.00 2019-07-08 12:47:50.000 189 33849.17 257.60 17094.91 37921.99 2019-07-08 12:47:51.000 189 33849.16 257.58 17094.88 88888.00 2019-07-08 12:47:52.000 189 33849.12 257.56 17094.86 88888.00 2019-07-08 12:47:53.000 189 33849.11 257.56 17094.86 88888.00 2019-07-08 12:47:54.000 189 33849.16 257.60 17094.86 88888.00 2019-07-08 12:47:55.000 189 33849.16 257.57 17094.87 37922.06 2019-07-08 12:47:56.000 189 33849.17 257.55 17094.89 88888.00 2019-07-08 12:47:57.000 189 33849.18 257.59 17094.86 88888.00 2019-07-08 12:47:58.000 189 33849.22 257.60 17094.89 88888.00 2019-07-08 12:47:59.000 189 33849.19 257.57 17094.92 88888.00 2019-07-08 12:48:00.000 189 33849.16 257.58 17094.93 37921.97 2019-07-08 12:48:01.000 189 33849.18 257.60 17094.97 88888.00 2019-07-08 12:48:02.000 189 33849.20 257.54 17094.95 88888.00 2019-07-08 12:48:03.000 189 33849.17 257.55 17094.94 88888.00 2019-07-08 12:48:04.000 189 33849.15 257.59 17094.88 88888.00 2019-07-08 12:48:05.000 189 33849.19 257.59 17094.88 37922.04 2019-07-08 12:48:06.000 189 33849.19 257.59 17094.91 88888.00 2019-07-08 12:48:07.000 189 33849.19 257.56 17094.89 88888.00 2019-07-08 12:48:08.000 189 33849.21 257.58 17094.89 88888.00 2019-07-08 12:48:09.000 189 33849.21 257.57 17094.87 88888.00 2019-07-08 12:48:10.000 189 33849.20 257.53 17094.88 37921.96 2019-07-08 12:48:11.000 189 33849.21 257.57 17094.91 88888.00 2019-07-08 12:48:12.000 189 33849.19 257.60 17094.94 88888.00 2019-07-08 12:48:13.000 189 33849.21 257.59 17094.90 88888.00 2019-07-08 12:48:14.000 189 33849.22 257.59 17094.86 88888.00 2019-07-08 12:48:15.000 189 33849.21 257.57 17094.93 37921.93 2019-07-08 12:48:16.000 189 33849.19 257.59 17094.89 88888.00 2019-07-08 12:48:17.000 189 33849.21 257.55 17094.91 88888.00 2019-07-08 12:48:18.000 189 33849.19 257.51 17094.90 88888.00 2019-07-08 12:48:19.000 189 33849.20 257.53 17094.90 88888.00 2019-07-08 12:48:20.000 189 33849.19 257.52 17094.90 37921.98 2019-07-08 12:48:21.000 189 33849.17 257.54 17094.93 88888.00 2019-07-08 12:48:22.000 189 33849.14 257.57 17094.92 88888.00 2019-07-08 12:48:23.000 189 33849.19 257.58 17094.93 88888.00 2019-07-08 12:48:24.000 189 33849.18 257.53 17094.90 88888.00 2019-07-08 12:48:25.000 189 33849.18 257.52 17094.97 37921.98 2019-07-08 12:48:26.000 189 33849.19 257.55 17094.97 88888.00 2019-07-08 12:48:27.000 189 33849.20 257.54 17094.94 88888.00 2019-07-08 12:48:28.000 189 33849.20 257.53 17094.93 88888.00 2019-07-08 12:48:29.000 189 33849.13 257.50 17094.93 88888.00 2019-07-08 12:48:30.000 189 33849.13 257.51 17094.94 37921.91 2019-07-08 12:48:31.000 189 33849.13 257.47 17094.97 88888.00 2019-07-08 12:48:32.000 189 33849.13 257.44 17094.95 88888.00 2019-07-08 12:48:33.000 189 33849.18 257.45 17094.99 88888.00 2019-07-08 12:48:34.000 189 33849.18 257.46 17095.02 88888.00 2019-07-08 12:48:35.000 189 33849.13 257.42 17094.97 37921.98 2019-07-08 12:48:36.000 189 33849.14 257.45 17094.99 88888.00 2019-07-08 12:48:37.000 189 33849.16 257.46 17095.03 88888.00 2019-07-08 12:48:38.000 189 33849.11 257.48 17095.02 88888.00 2019-07-08 12:48:39.000 189 33849.14 257.47 17095.01 88888.00 2019-07-08 12:48:40.000 189 33849.18 257.44 17095.01 37921.88 2019-07-08 12:48:41.000 189 33849.18 257.47 17094.99 88888.00 2019-07-08 12:48:42.000 189 33849.18 257.53 17094.93 88888.00 2019-07-08 12:48:43.000 189 33849.17 257.51 17094.98 88888.00 2019-07-08 12:48:44.000 189 33849.16 257.49 17095.03 88888.00 2019-07-08 12:48:45.000 189 33849.15 257.47 17095.03 37921.95 2019-07-08 12:48:46.000 189 33849.16 257.46 17094.99 88888.00 2019-07-08 12:48:47.000 189 33849.19 257.47 17095.00 88888.00 2019-07-08 12:48:48.000 189 33849.20 257.44 17094.97 88888.00 2019-07-08 12:48:49.000 189 33849.19 257.41 17095.02 88888.00 2019-07-08 12:48:50.000 189 33849.18 257.38 17094.98 37922.01 2019-07-08 12:48:51.000 189 33849.17 257.40 17094.95 88888.00 2019-07-08 12:48:52.000 189 33849.16 257.43 17094.96 88888.00 2019-07-08 12:48:53.000 189 33849.13 257.44 17094.97 88888.00 2019-07-08 12:48:54.000 189 33849.14 257.40 17094.99 88888.00 2019-07-08 12:48:55.000 189 33849.13 257.38 17094.95 37922.05 2019-07-08 12:48:56.000 189 33849.11 257.39 17094.96 88888.00 2019-07-08 12:48:57.000 189 33849.10 257.42 17094.98 88888.00 2019-07-08 12:48:58.000 189 33849.09 257.37 17094.98 88888.00 2019-07-08 12:48:59.000 189 33849.11 257.34 17094.96 88888.00 2019-07-08 12:49:00.000 189 33849.11 257.33 17094.93 37921.98 2019-07-08 12:49:01.000 189 33849.17 257.34 17094.95 88888.00 2019-07-08 12:49:02.000 189 33849.14 257.35 17094.96 88888.00 2019-07-08 12:49:03.000 189 33849.10 257.40 17095.01 88888.00 2019-07-08 12:49:04.000 189 33849.09 257.39 17094.97 88888.00 2019-07-08 12:49:05.000 189 33849.07 257.42 17094.96 37921.95 2019-07-08 12:49:06.000 189 33849.11 257.40 17094.98 88888.00 2019-07-08 12:49:07.000 189 33849.13 257.40 17094.98 88888.00 2019-07-08 12:49:08.000 189 33849.11 257.36 17094.97 88888.00 2019-07-08 12:49:09.000 189 33849.11 257.35 17094.99 88888.00 2019-07-08 12:49:10.000 189 33849.12 257.34 17094.97 37921.91 2019-07-08 12:49:11.000 189 33849.11 257.34 17094.95 88888.00 2019-07-08 12:49:12.000 189 33849.10 257.36 17094.95 88888.00 2019-07-08 12:49:13.000 189 33849.08 257.32 17094.91 88888.00 2019-07-08 12:49:14.000 189 33849.06 257.30 17094.92 88888.00 2019-07-08 12:49:15.000 189 33849.07 257.30 17094.99 37922.00 2019-07-08 12:49:16.000 189 33849.07 257.29 17094.97 88888.00 2019-07-08 12:49:17.000 189 33849.10 257.31 17094.99 88888.00 2019-07-08 12:49:18.000 189 33849.10 257.30 17094.96 88888.00 2019-07-08 12:49:19.000 189 33849.14 257.30 17094.97 88888.00 2019-07-08 12:49:20.000 189 33849.11 257.30 17094.97 37921.92 2019-07-08 12:49:21.000 189 33849.11 257.29 17094.99 88888.00 2019-07-08 12:49:22.000 189 33849.06 257.31 17094.99 88888.00 2019-07-08 12:49:23.000 189 33849.06 257.27 17094.98 88888.00 2019-07-08 12:49:24.000 189 33849.04 257.25 17095.00 88888.00 2019-07-08 12:49:25.000 189 33849.06 257.26 17095.01 37921.86 2019-07-08 12:49:26.000 189 33849.06 257.25 17095.02 88888.00 2019-07-08 12:49:27.000 189 33849.05 257.26 17095.00 88888.00 2019-07-08 12:49:28.000 189 33849.06 257.27 17094.96 88888.00 2019-07-08 12:49:29.000 189 33849.07 257.26 17094.98 88888.00 2019-07-08 12:49:30.000 189 33849.08 257.26 17094.99 37921.90 2019-07-08 12:49:31.000 189 33849.09 257.26 17095.03 88888.00 2019-07-08 12:49:32.000 189 33849.04 257.25 17095.01 88888.00 2019-07-08 12:49:33.000 189 33849.06 257.26 17095.02 88888.00 2019-07-08 12:49:34.000 189 33849.06 257.29 17094.99 88888.00 2019-07-08 12:49:35.000 189 33849.06 257.32 17094.98 37921.94 2019-07-08 12:49:36.000 189 33849.10 257.28 17095.00 88888.00 2019-07-08 12:49:37.000 189 33849.08 257.24 17095.01 88888.00 2019-07-08 12:49:38.000 189 33849.07 257.21 17094.99 88888.00 2019-07-08 12:49:39.000 189 33849.08 257.24 17095.00 88888.00 2019-07-08 12:49:40.000 189 33849.10 257.22 17095.04 37921.93 2019-07-08 12:49:41.000 189 33849.11 257.22 17095.06 88888.00 2019-07-08 12:49:42.000 189 33849.13 257.23 17095.04 88888.00 2019-07-08 12:49:43.000 189 33849.16 257.24 17095.05 88888.00 2019-07-08 12:49:44.000 189 33849.12 257.22 17095.04 88888.00 2019-07-08 12:49:45.000 189 33849.14 257.20 17095.05 37921.91 2019-07-08 12:49:46.000 189 33849.14 257.23 17095.06 88888.00 2019-07-08 12:49:47.000 189 33849.12 257.23 17095.08 88888.00 2019-07-08 12:49:48.000 189 33849.07 257.23 17095.04 88888.00 2019-07-08 12:49:49.000 189 33849.08 257.19 17095.01 88888.00 2019-07-08 12:49:50.000 189 33849.07 257.14 17095.04 37921.93 2019-07-08 12:49:51.000 189 33849.09 257.16 17095.03 88888.00 2019-07-08 12:49:52.000 189 33849.10 257.17 17095.02 88888.00 2019-07-08 12:49:53.000 189 33849.08 257.16 17095.04 88888.00 2019-07-08 12:49:54.000 189 33849.04 257.14 17095.04 88888.00 2019-07-08 12:49:55.000 189 33849.03 257.14 17095.00 37921.90 2019-07-08 12:49:56.000 189 33849.02 257.15 17095.00 88888.00 2019-07-08 12:49:57.000 189 33849.04 257.16 17095.03 88888.00 2019-07-08 12:49:58.000 189 33849.05 257.12 17095.08 88888.00 2019-07-08 12:49:59.000 189 33849.05 257.06 17095.08 88888.00 2019-07-08 12:50:00.000 189 33849.04 257.07 17095.05 37921.86 2019-07-08 12:50:01.000 189 33849.03 257.08 17095.08 88888.00 2019-07-08 12:50:02.000 189 33848.97 257.11 17095.06 88888.00 2019-07-08 12:50:03.000 189 33848.97 257.14 17095.07 88888.00 2019-07-08 12:50:04.000 189 33848.99 257.09 17095.08 88888.00 2019-07-08 12:50:05.000 189 33848.99 257.09 17095.07 37921.77 2019-07-08 12:50:06.000 189 33848.99 257.07 17095.08 88888.00 2019-07-08 12:50:07.000 189 33848.98 257.05 17095.09 88888.00 2019-07-08 12:50:08.000 189 33848.96 257.00 17095.10 88888.00 2019-07-08 12:50:09.000 189 33848.97 256.98 17095.12 88888.00 2019-07-08 12:50:10.000 189 33848.93 256.96 17095.10 37921.86 2019-07-08 12:50:11.000 189 33848.94 256.94 17095.11 88888.00 2019-07-08 12:50:12.000 189 33848.96 256.97 17095.12 88888.00 2019-07-08 12:50:13.000 189 33848.95 256.98 17095.13 88888.00 2019-07-08 12:50:14.000 189 33848.91 257.03 17095.12 88888.00 2019-07-08 12:50:15.000 189 33848.93 257.04 17095.18 37921.72 2019-07-08 12:50:16.000 189 33848.92 256.96 17095.14 88888.00 2019-07-08 12:50:17.000 189 33848.92 256.91 17095.11 88888.00 2019-07-08 12:50:18.000 189 33848.91 256.92 17095.09 88888.00 2019-07-08 12:50:19.000 189 33848.89 256.94 17095.11 88888.00 2019-07-08 12:50:20.000 189 33848.86 256.94 17095.13 37921.77 2019-07-08 12:50:21.000 189 33848.87 256.95 17095.13 88888.00 2019-07-08 12:50:22.000 189 33848.83 256.97 17095.15 88888.00 2019-07-08 12:50:23.000 189 33848.85 256.98 17095.18 88888.00 2019-07-08 12:50:24.000 189 33848.84 256.93 17095.16 88888.00 2019-07-08 12:50:25.000 189 33848.87 256.93 17095.17 37921.82 2019-07-08 12:50:26.000 189 33848.83 256.98 17095.18 88888.00 2019-07-08 12:50:27.000 189 33848.86 257.02 17095.15 88888.00 2019-07-08 12:50:28.000 189 33848.86 257.04 17095.15 88888.00 2019-07-08 12:50:29.000 189 33848.90 257.08 17095.14 88888.00 2019-07-08 12:50:30.000 189 33848.88 257.08 17095.15 37921.79 2019-07-08 12:50:31.000 189 33848.88 257.05 17095.15 88888.00 2019-07-08 12:50:32.000 189 33848.89 257.03 17095.17 88888.00 2019-07-08 12:50:33.000 189 33848.85 256.92 17095.21 88888.00 2019-07-08 12:50:34.000 189 33848.89 256.94 17095.21 88888.00 2019-07-08 12:50:35.000 189 33848.88 256.95 17095.18 37921.87 2019-07-08 12:50:36.000 189 33848.90 256.96 17095.15 88888.00 2019-07-08 12:50:37.000 189 33848.91 256.97 17095.15 88888.00 2019-07-08 12:50:38.000 189 33848.88 256.95 17095.15 88888.00 2019-07-08 12:50:39.000 189 33848.91 256.94 17095.17 88888.00 2019-07-08 12:50:40.000 189 33848.93 256.99 17095.13 37921.80 2019-07-08 12:50:41.000 189 33848.95 256.99 17095.16 88888.00 2019-07-08 12:50:42.000 189 33848.97 256.99 17095.17 88888.00 2019-07-08 12:50:43.000 189 33848.97 256.98 17095.19 88888.00 2019-07-08 12:50:44.000 189 33848.95 256.89 17095.18 88888.00 2019-07-08 12:50:45.000 189 33848.92 256.86 17095.17 37921.79 2019-07-08 12:50:46.000 189 33848.91 256.83 17095.14 88888.00 2019-07-08 12:50:47.000 189 33848.88 256.82 17095.17 88888.00 2019-07-08 12:50:48.000 189 33848.82 256.86 17095.20 88888.00 2019-07-08 12:50:49.000 189 33848.83 256.88 17095.22 88888.00 2019-07-08 12:50:50.000 189 33848.84 256.89 17095.24 37921.77 2019-07-08 12:50:51.000 189 33848.84 256.92 17095.23 88888.00 2019-07-08 12:50:52.000 189 33848.83 256.93 17095.22 88888.00 2019-07-08 12:50:53.000 189 33848.84 256.91 17095.20 88888.00 2019-07-08 12:50:54.000 189 33848.84 256.89 17095.21 88888.00 2019-07-08 12:50:55.000 189 33848.86 256.90 17095.21 37921.76 2019-07-08 12:50:56.000 189 33848.86 256.90 17095.19 88888.00 2019-07-08 12:50:57.000 189 33848.90 256.89 17095.22 88888.00 2019-07-08 12:50:58.000 189 33848.89 256.93 17095.24 88888.00 2019-07-08 12:50:59.000 189 33848.87 256.95 17095.27 88888.00 2019-07-08 12:51:00.000 189 33848.83 256.91 17095.22 37921.86 2019-07-08 12:51:01.000 189 33848.83 256.93 17095.23 88888.00 2019-07-08 12:51:02.000 189 33848.86 256.88 17095.24 88888.00 2019-07-08 12:51:03.000 189 33848.84 256.85 17095.21 88888.00 2019-07-08 12:51:04.000 189 33848.82 256.86 17095.23 88888.00 2019-07-08 12:51:05.000 189 33848.81 256.90 17095.23 37921.76 2019-07-08 12:51:06.000 189 33848.80 256.87 17095.24 88888.00 2019-07-08 12:51:07.000 189 33848.84 256.88 17095.23 88888.00 2019-07-08 12:51:08.000 189 33848.82 256.84 17095.20 88888.00 2019-07-08 12:51:09.000 189 33848.80 256.81 17095.18 88888.00 2019-07-08 12:51:10.000 189 33848.78 256.83 17095.17 37921.67 2019-07-08 12:51:11.000 189 33848.80 256.82 17095.22 88888.00 2019-07-08 12:51:12.000 189 33848.81 256.83 17095.19 88888.00 2019-07-08 12:51:13.000 189 33848.79 256.83 17095.16 88888.00 2019-07-08 12:51:14.000 189 33848.76 256.79 17095.16 88888.00 2019-07-08 12:51:15.000 189 33848.76 256.84 17095.18 37921.67 2019-07-08 12:51:16.000 189 33848.76 256.88 17095.20 88888.00 2019-07-08 12:51:17.000 189 33848.78 256.89 17095.19 88888.00 2019-07-08 12:51:18.000 189 33848.79 256.90 17095.17 88888.00 2019-07-08 12:51:19.000 189 33848.75 256.89 17095.22 88888.00 2019-07-08 12:51:20.000 189 33848.79 256.88 17095.23 37921.67 2019-07-08 12:51:21.000 189 33848.79 256.87 17095.20 88888.00 2019-07-08 12:51:22.000 189 33848.72 256.85 17095.19 88888.00 2019-07-08 12:51:23.000 189 33848.73 256.84 17095.20 88888.00 2019-07-08 12:51:24.000 189 33848.76 256.86 17095.22 88888.00 2019-07-08 12:51:25.000 189 33848.76 256.84 17095.23 37921.76 2019-07-08 12:51:26.000 189 33848.72 256.84 17095.21 88888.00 2019-07-08 12:51:27.000 189 33848.72 256.84 17095.22 88888.00 2019-07-08 12:51:28.000 189 33848.72 256.80 17095.20 88888.00 2019-07-08 12:51:29.000 189 33848.74 256.71 17095.18 88888.00 2019-07-08 12:51:30.000 189 33848.75 256.67 17095.23 37921.69 2019-07-08 12:51:31.000 189 33848.71 256.66 17095.20 88888.00 2019-07-08 12:51:32.000 189 33848.75 256.71 17095.24 88888.00 2019-07-08 12:51:33.000 189 33848.74 256.70 17095.23 88888.00 2019-07-08 12:51:34.000 189 33848.70 256.68 17095.24 88888.00 2019-07-08 12:51:35.000 189 33848.69 256.74 17095.29 37921.68 2019-07-08 12:51:36.000 189 33848.75 256.74 17095.27 88888.00 2019-07-08 12:51:37.000 189 33848.78 256.73 17095.23 88888.00 2019-07-08 12:51:38.000 189 33848.77 256.71 17095.20 88888.00 2019-07-08 12:51:39.000 189 33848.77 256.74 17095.21 88888.00 2019-07-08 12:51:40.000 189 33848.74 256.75 17095.25 37921.70 2019-07-08 12:51:41.000 189 33848.77 256.74 17095.23 88888.00 2019-07-08 12:51:42.000 189 33848.77 256.71 17095.22 88888.00 2019-07-08 12:51:43.000 189 33848.77 256.72 17095.24 88888.00 2019-07-08 12:51:44.000 189 33848.76 256.78 17095.24 88888.00 2019-07-08 12:51:45.000 189 33848.76 256.83 17095.25 37921.63 2019-07-08 12:51:46.000 189 33848.73 256.76 17095.27 88888.00 2019-07-08 12:51:47.000 189 33848.71 256.77 17095.24 88888.00 2019-07-08 12:51:48.000 189 33848.71 256.73 17095.28 88888.00 2019-07-08 12:51:49.000 189 33848.71 256.71 17095.26 88888.00 2019-07-08 12:51:50.000 189 33848.71 256.68 17095.27 37921.70 2019-07-08 12:51:51.000 189 33848.72 256.66 17095.25 88888.00 2019-07-08 12:51:52.000 189 33848.71 256.64 17095.30 88888.00 2019-07-08 12:51:53.000 189 33848.70 256.63 17095.32 88888.00 2019-07-08 12:51:54.000 189 33848.68 256.61 17095.30 88888.00 2019-07-08 12:51:55.000 189 33848.64 256.61 17095.27 37921.66 2019-07-08 12:51:56.000 189 33848.66 256.67 17095.28 88888.00 2019-07-08 12:51:57.000 189 33848.69 256.72 17095.30 88888.00 2019-07-08 12:51:58.000 189 33848.66 256.71 17095.32 88888.00 2019-07-08 12:51:59.000 189 33848.65 256.74 17095.31 88888.00 2019-07-08 12:52:00.000 189 33848.65 256.73 17095.31 37921.64 2019-07-08 12:52:01.000 189 33848.66 256.71 17095.33 88888.00 2019-07-08 12:52:02.000 189 33848.68 256.70 17095.36 88888.00 2019-07-08 12:52:03.000 189 33848.66 256.71 17095.36 88888.00 2019-07-08 12:52:04.000 189 33848.68 256.73 17095.34 88888.00 2019-07-08 12:52:05.000 189 33848.71 256.71 17095.36 37921.63 2019-07-08 12:52:06.000 189 33848.67 256.68 17095.31 88888.00 2019-07-08 12:52:07.000 189 33848.70 256.64 17095.28 88888.00 2019-07-08 12:52:08.000 189 33848.65 256.60 17095.27 88888.00 2019-07-08 12:52:09.000 189 33848.63 256.61 17095.30 88888.00 2019-07-08 12:52:10.000 189 33848.62 256.62 17095.32 37921.59 2019-07-08 12:52:11.000 189 33848.64 256.68 17095.34 88888.00 2019-07-08 12:52:12.000 189 33848.65 256.66 17095.31 88888.00 2019-07-08 12:52:13.000 189 33848.63 256.59 17095.35 88888.00 2019-07-08 12:52:14.000 189 33848.61 256.62 17095.35 88888.00 2019-07-08 12:52:15.000 189 33848.61 256.61 17095.34 37921.67 2019-07-08 12:52:16.000 189 33848.64 256.58 17095.34 88888.00 2019-07-08 12:52:17.000 189 33848.63 256.56 17095.36 88888.00 2019-07-08 12:52:18.000 189 33848.67 256.58 17095.39 88888.00 2019-07-08 12:52:19.000 189 33848.63 256.63 17095.35 88888.00 2019-07-08 12:52:20.000 189 33848.63 256.64 17095.31 37921.72 2019-07-08 12:52:21.000 189 33848.62 256.65 17095.30 88888.00 2019-07-08 12:52:22.000 189 33848.62 256.62 17095.31 88888.00 2019-07-08 12:52:23.000 189 33848.65 256.67 17095.27 88888.00 2019-07-08 12:52:24.000 189 33848.67 256.63 17095.22 88888.00 2019-07-08 12:52:25.000 189 33848.69 256.61 17095.23 37921.70 2019-07-08 12:52:26.000 189 33848.68 256.60 17095.25 88888.00 2019-07-08 12:52:27.000 189 33848.65 256.60 17095.32 88888.00 2019-07-08 12:52:28.000 189 33848.61 256.62 17095.34 88888.00 2019-07-08 12:52:29.000 189 33848.60 256.63 17095.32 88888.00 2019-07-08 12:52:30.000 189 33848.63 256.60 17095.31 37921.60 2019-07-08 12:52:31.000 189 33848.62 256.61 17095.33 88888.00 2019-07-08 12:52:32.000 189 33848.63 256.59 17095.34 88888.00 2019-07-08 12:52:33.000 189 33848.64 256.60 17095.37 88888.00 2019-07-08 12:52:34.000 189 33848.65 256.60 17095.33 88888.00 2019-07-08 12:52:35.000 189 33848.67 256.57 17095.36 37921.59 2019-07-08 12:52:36.000 189 33848.62 256.62 17095.36 88888.00 2019-07-08 12:52:37.000 189 33848.64 256.63 17095.33 88888.00 2019-07-08 12:52:38.000 189 33848.63 256.64 17095.30 88888.00 2019-07-08 12:52:39.000 189 33848.65 256.64 17095.31 88888.00 2019-07-08 12:52:40.000 189 33848.64 256.58 17095.31 37921.67 2019-07-08 12:52:41.000 189 33848.58 256.58 17095.33 88888.00 2019-07-08 12:52:42.000 189 33848.62 256.65 17095.29 88888.00 2019-07-08 12:52:43.000 189 33848.62 256.64 17095.31 88888.00 2019-07-08 12:52:44.000 189 33848.61 256.64 17095.29 88888.00 2019-07-08 12:52:45.000 189 33848.59 256.59 17095.30 37921.60 2019-07-08 12:52:46.000 189 33848.62 256.56 17095.33 88888.00 2019-07-08 12:52:47.000 189 33848.67 256.61 17095.35 88888.00 2019-07-08 12:52:48.000 189 33848.70 256.63 17095.33 88888.00 2019-07-08 12:52:49.000 189 33848.67 256.63 17095.36 88888.00 2019-07-08 12:52:50.000 189 33848.65 256.64 17095.33 37921.61 2019-07-08 12:52:51.000 189 33848.64 256.59 17095.29 88888.00 2019-07-08 12:52:52.000 189 33848.64 256.56 17095.34 88888.00 2019-07-08 12:52:53.000 189 33848.65 256.60 17095.33 88888.00 2019-07-08 12:52:54.000 189 33848.60 256.55 17095.30 88888.00 2019-07-08 12:52:55.000 189 33848.64 256.56 17095.29 37921.71 2019-07-08 12:52:56.000 189 33848.62 256.59 17095.28 88888.00 2019-07-08 12:52:57.000 189 33848.61 256.59 17095.30 88888.00 2019-07-08 12:52:58.000 189 33848.60 256.58 17095.30 88888.00 2019-07-08 12:52:59.000 189 33848.61 256.59 17095.33 88888.00 2019-07-08 12:53:00.000 189 33848.63 256.55 17095.33 37921.57 2019-07-08 12:53:01.000 189 33848.62 256.58 17095.37 88888.00 2019-07-08 12:53:02.000 189 33848.65 256.60 17095.34 88888.00 2019-07-08 12:53:03.000 189 33848.63 256.52 17095.31 88888.00 2019-07-08 12:53:04.000 189 33848.63 256.53 17095.31 88888.00 2019-07-08 12:53:05.000 189 33848.62 256.61 17095.34 37921.64 2019-07-08 12:53:06.000 189 33848.59 256.60 17095.36 88888.00 2019-07-08 12:53:07.000 189 33848.58 256.60 17095.38 88888.00 2019-07-08 12:53:08.000 189 33848.60 256.60 17095.39 88888.00 2019-07-08 12:53:09.000 189 33848.59 256.56 17095.41 88888.00 2019-07-08 12:53:10.000 189 33848.55 256.53 17095.39 37921.60 2019-07-08 12:53:11.000 189 33848.57 256.52 17095.40 88888.00 2019-07-08 12:53:12.000 189 33848.58 256.47 17095.39 88888.00 2019-07-08 12:53:13.000 189 33848.56 256.48 17095.37 88888.00 2019-07-08 12:53:14.000 189 33848.59 256.49 17095.38 88888.00 2019-07-08 12:53:15.000 189 33848.60 256.47 17095.36 37921.63 2019-07-08 12:53:16.000 189 33848.60 256.50 17095.33 88888.00 2019-07-08 12:53:17.000 189 33848.58 256.52 17095.35 88888.00 2019-07-08 12:53:18.000 189 33848.58 256.51 17095.33 88888.00 2019-07-08 12:53:19.000 189 33848.55 256.49 17095.33 88888.00 2019-07-08 12:53:20.000 189 33848.54 256.48 17095.33 37921.60 2019-07-08 12:53:21.000 189 33848.56 256.49 17095.33 88888.00 2019-07-08 12:53:22.000 189 33848.50 256.51 17095.35 88888.00 2019-07-08 12:53:23.000 189 33848.54 256.50 17095.39 88888.00 2019-07-08 12:53:24.000 189 33848.55 256.47 17095.36 88888.00 2019-07-08 12:53:25.000 189 33848.52 256.45 17095.36 37921.56 2019-07-08 12:53:26.000 189 33848.48 256.46 17095.39 88888.00 2019-07-08 12:53:27.000 189 33848.55 256.53 17095.37 88888.00 2019-07-08 12:53:28.000 189 33848.55 256.45 17095.40 88888.00 2019-07-08 12:53:29.000 189 33848.53 256.41 17095.37 88888.00 2019-07-08 12:53:30.000 189 33848.55 256.42 17095.34 37921.55 2019-07-08 12:53:31.000 189 33848.52 256.49 17095.35 88888.00 2019-07-08 12:53:32.000 189 33848.51 256.52 17095.32 88888.00 2019-07-08 12:53:33.000 189 33848.54 256.47 17095.31 88888.00 2019-07-08 12:53:34.000 189 33848.57 256.51 17095.33 88888.00 2019-07-08 12:53:35.000 189 33848.58 256.56 17095.33 37921.48 2019-07-08 12:53:36.000 189 33848.57 256.56 17095.37 88888.00 2019-07-08 12:53:37.000 189 33848.58 256.56 17095.37 88888.00 2019-07-08 12:53:38.000 189 33848.59 256.51 17095.33 88888.00 2019-07-08 12:53:39.000 189 33848.58 256.48 17095.30 88888.00 2019-07-08 12:53:40.000 189 33848.53 256.53 17095.31 37921.54 2019-07-08 12:53:41.000 189 33848.59 256.58 17095.34 88888.00 2019-07-08 12:53:42.000 189 33848.59 256.54 17095.39 88888.00 2019-07-08 12:53:43.000 189 33848.55 256.54 17095.36 88888.00 2019-07-08 12:53:44.000 189 33848.54 256.53 17095.37 88888.00 2019-07-08 12:53:45.000 189 33848.57 256.58 17095.41 37921.62 2019-07-08 12:53:46.000 189 33848.58 256.55 17095.43 88888.00 2019-07-08 12:53:47.000 189 33848.56 256.49 17095.42 88888.00 2019-07-08 12:53:48.000 189 33848.53 256.46 17095.36 88888.00 2019-07-08 12:53:49.000 189 33848.57 256.48 17095.39 88888.00 2019-07-08 12:53:50.000 189 33848.57 256.52 17095.38 37921.61 2019-07-08 12:53:51.000 189 33848.54 256.47 17095.36 88888.00 2019-07-08 12:53:52.000 189 33848.52 256.48 17095.35 88888.00 2019-07-08 12:53:53.000 189 33848.53 256.52 17095.41 88888.00 2019-07-08 12:53:54.000 189 33848.56 256.51 17095.42 88888.00 2019-07-08 12:53:55.000 189 33848.58 256.49 17095.43 37921.52 2019-07-08 12:53:56.000 189 33848.53 256.48 17095.39 88888.00 2019-07-08 12:53:57.000 189 33848.52 256.44 17095.39 88888.00 2019-07-08 12:53:58.000 189 33848.54 256.44 17095.44 88888.00 2019-07-08 12:53:59.000 189 33848.56 256.47 17095.46 88888.00 2019-07-08 12:54:00.000 189 33848.54 256.50 17095.45 37921.54 2019-07-08 12:54:01.000 189 33848.53 256.53 17095.49 88888.00 2019-07-08 12:54:02.000 189 33848.52 256.53 17095.49 88888.00 2019-07-08 12:54:03.000 189 33848.53 256.51 17095.50 88888.00 2019-07-08 12:54:04.000 189 33848.52 256.49 17095.46 88888.00 2019-07-08 12:54:05.000 189 33848.51 256.50 17095.48 37921.64 2019-07-08 12:54:06.000 189 33848.53 256.51 17095.50 88888.00 2019-07-08 12:54:07.000 189 33848.56 256.50 17095.50 88888.00 2019-07-08 12:54:08.000 189 33848.57 256.52 17095.46 88888.00 2019-07-08 12:54:09.000 189 33848.56 256.46 17095.46 88888.00 2019-07-08 12:54:10.000 189 33848.57 256.43 17095.44 37921.59 2019-07-08 12:54:11.000 189 33848.56 256.44 17095.46 88888.00 2019-07-08 12:54:12.000 189 33848.55 256.46 17095.43 88888.00 2019-07-08 12:54:13.000 189 33848.52 256.40 17095.41 88888.00 2019-07-08 12:54:14.000 189 33848.56 256.40 17095.43 88888.00 2019-07-08 12:54:15.000 189 33848.56 256.40 17095.45 37921.53 2019-07-08 12:54:16.000 189 33848.54 256.35 17095.43 88888.00 2019-07-08 12:54:17.000 189 33848.51 256.38 17095.49 88888.00 2019-07-08 12:54:18.000 189 33848.49 256.42 17095.48 88888.00 2019-07-08 12:54:19.000 189 33848.49 256.41 17095.45 88888.00 2019-07-08 12:54:20.000 189 33848.53 256.43 17095.45 37921.58 2019-07-08 12:54:21.000 189 33848.52 256.45 17095.43 88888.00 2019-07-08 12:54:22.000 189 33848.49 256.40 17095.45 88888.00 2019-07-08 12:54:23.000 189 33848.47 256.37 17095.43 88888.00 2019-07-08 12:54:24.000 189 33848.46 256.37 17095.45 88888.00 2019-07-08 12:54:25.000 189 33848.47 256.38 17095.49 37921.56 2019-07-08 12:54:26.000 189 33848.47 256.38 17095.44 88888.00 2019-07-08 12:54:27.000 189 33848.48 256.39 17095.44 88888.00 2019-07-08 12:54:28.000 189 33848.45 256.38 17095.43 88888.00 2019-07-08 12:54:29.000 189 33848.46 256.35 17095.42 88888.00 2019-07-08 12:54:30.000 189 33848.47 256.34 17095.39 37921.55 2019-07-08 12:54:31.000 189 33848.44 256.39 17095.39 88888.00 2019-07-08 12:54:32.000 189 33848.45 256.38 17095.39 88888.00 2019-07-08 12:54:33.000 189 33848.44 256.40 17095.40 88888.00 2019-07-08 12:54:34.000 189 33848.48 256.42 17095.41 88888.00 2019-07-08 12:54:35.000 189 33848.48 256.45 17095.40 37921.61 2019-07-08 12:54:36.000 189 33848.50 256.46 17095.43 88888.00 2019-07-08 12:54:37.000 189 33848.49 256.46 17095.45 88888.00 2019-07-08 12:54:38.000 189 33848.50 256.41 17095.41 88888.00 2019-07-08 12:54:39.000 189 33848.48 256.38 17095.44 88888.00 2019-07-08 12:54:40.000 189 33848.47 256.40 17095.45 37921.52 2019-07-08 12:54:41.000 189 33848.52 256.40 17095.42 88888.00 2019-07-08 12:54:42.000 189 33848.49 256.40 17095.42 88888.00 2019-07-08 12:54:43.000 189 33848.46 256.42 17095.45 88888.00 2019-07-08 12:54:44.000 189 33848.46 256.42 17095.42 88888.00 2019-07-08 12:54:45.000 189 33848.47 256.38 17095.40 37921.63 2019-07-08 12:54:46.000 189 33848.47 256.37 17095.39 88888.00 2019-07-08 12:54:47.000 189 33848.47 256.39 17095.38 88888.00 2019-07-08 12:54:48.000 189 33848.46 256.39 17095.44 88888.00 2019-07-08 12:54:49.000 189 33848.47 256.40 17095.44 88888.00 2019-07-08 12:54:50.000 189 33848.45 256.40 17095.42 37921.53 2019-07-08 12:54:51.000 189 33848.46 256.41 17095.44 88888.00 2019-07-08 12:54:52.000 189 33848.41 256.47 17095.46 88888.00 2019-07-08 12:54:53.000 189 33848.41 256.47 17095.42 88888.00 2019-07-08 12:54:54.000 189 33848.44 256.46 17095.41 88888.00 2019-07-08 12:54:55.000 189 33848.48 256.46 17095.43 37921.57 2019-07-08 12:54:56.000 189 33848.50 256.46 17095.43 88888.00 2019-07-08 12:54:57.000 189 33848.51 256.42 17095.45 88888.00 2019-07-08 12:54:58.000 189 33848.49 256.45 17095.43 88888.00 2019-07-08 12:54:59.000 189 33848.47 256.44 17095.41 88888.00 2019-07-08 12:55:00.000 189 33848.48 256.42 17095.42 37921.63 2019-07-08 12:55:01.000 189 33848.47 256.42 17095.45 88888.00 2019-07-08 12:55:02.000 189 33848.44 256.40 17095.44 88888.00 2019-07-08 12:55:03.000 189 33848.48 256.44 17095.44 88888.00 2019-07-08 12:55:04.000 189 33848.45 256.44 17095.45 88888.00 2019-07-08 12:55:05.000 189 33848.43 256.45 17095.46 37921.56 2019-07-08 12:55:06.000 189 33848.43 256.42 17095.43 88888.00 2019-07-08 12:55:07.000 189 33848.45 256.43 17095.41 88888.00 2019-07-08 12:55:08.000 189 33848.44 256.37 17095.42 88888.00 2019-07-08 12:55:09.000 189 33848.47 256.39 17095.45 88888.00 2019-07-08 12:55:10.000 189 33848.46 256.42 17095.45 37921.61 2019-07-08 12:55:11.000 189 33848.43 256.45 17095.43 88888.00 2019-07-08 12:55:12.000 189 33848.41 256.46 17095.40 88888.00 2019-07-08 12:55:13.000 189 33848.44 256.46 17095.47 88888.00 2019-07-08 12:55:14.000 189 33848.46 256.43 17095.47 88888.00 2019-07-08 12:55:15.000 189 33848.45 256.44 17095.48 37921.51 2019-07-08 12:55:16.000 189 33848.49 256.46 17095.46 88888.00 2019-07-08 12:55:17.000 189 33848.46 256.44 17095.45 88888.00 2019-07-08 12:55:18.000 189 33848.46 256.42 17095.43 88888.00 2019-07-08 12:55:19.000 189 33848.45 256.47 17095.44 88888.00 2019-07-08 12:55:20.000 189 33848.47 256.49 17095.48 37921.58 2019-07-08 12:55:21.000 189 33848.44 256.47 17095.52 88888.00 2019-07-08 12:55:22.000 189 33848.45 256.44 17095.50 88888.00 2019-07-08 12:55:23.000 189 33848.45 256.42 17095.48 88888.00 2019-07-08 12:55:24.000 189 33848.45 256.41 17095.51 88888.00 2019-07-08 12:55:25.000 189 33848.45 256.42 17095.49 37921.48 2019-07-08 12:55:26.000 189 33848.43 256.38 17095.51 88888.00 2019-07-08 12:55:27.000 189 33848.43 256.36 17095.51 88888.00 2019-07-08 12:55:28.000 189 33848.43 256.39 17095.47 88888.00 2019-07-08 12:55:29.000 189 33848.46 256.38 17095.50 88888.00 2019-07-08 12:55:30.000 189 33848.46 256.35 17095.48 37921.53 2019-07-08 12:55:31.000 189 33848.45 256.37 17095.49 88888.00 2019-07-08 12:55:32.000 189 33848.46 256.37 17095.47 88888.00 2019-07-08 12:55:33.000 189 33848.45 256.35 17095.46 88888.00 2019-07-08 12:55:34.000 189 33848.47 256.39 17095.48 88888.00 2019-07-08 12:55:35.000 189 33848.44 256.42 17095.47 37921.53 2019-07-08 12:55:36.000 189 33848.43 256.38 17095.47 88888.00 2019-07-08 12:55:37.000 189 33848.43 256.35 17095.54 88888.00 2019-07-08 12:55:38.000 189 33848.43 256.36 17095.54 88888.00 2019-07-08 12:55:39.000 189 33848.40 256.38 17095.52 88888.00 2019-07-08 12:55:40.000 189 33848.40 256.39 17095.52 37921.52 2019-07-08 12:55:41.000 189 33848.38 256.38 17095.54 88888.00 2019-07-08 12:55:42.000 189 33848.35 256.40 17095.51 88888.00 2019-07-08 12:55:43.000 189 33848.35 256.42 17095.46 88888.00 2019-07-08 12:55:44.000 189 33848.35 256.40 17095.45 88888.00 2019-07-08 12:55:45.000 189 33848.41 256.40 17095.47 37921.55 2019-07-08 12:55:46.000 189 33848.40 256.41 17095.47 88888.00 2019-07-08 12:55:47.000 189 33848.39 256.42 17095.48 88888.00 2019-07-08 12:55:48.000 189 33848.41 256.42 17095.46 88888.00 2019-07-08 12:55:49.000 189 33848.43 256.46 17095.50 88888.00 2019-07-08 12:55:50.000 189 33848.40 256.44 17095.48 37921.47 2019-07-08 12:55:51.000 189 33848.36 256.40 17095.47 88888.00 2019-07-08 12:55:52.000 189 33848.40 256.41 17095.47 88888.00 2019-07-08 12:55:53.000 189 33848.37 256.40 17095.46 88888.00 2019-07-08 12:55:54.000 189 33848.39 256.39 17095.47 88888.00 2019-07-08 12:55:55.000 189 33848.40 256.39 17095.49 37921.50 2019-07-08 12:55:56.000 189 33848.37 256.41 17095.50 88888.00 2019-07-08 12:55:57.000 189 33848.36 256.40 17095.55 88888.00 2019-07-08 12:55:58.000 189 33848.39 256.36 17095.55 88888.00 2019-07-08 12:55:59.000 189 33848.35 256.37 17095.51 88888.00 2019-07-08 12:56:00.000 189 33848.32 256.34 17095.49 37921.47 2019-07-08 12:56:01.000 189 33848.32 256.36 17095.54 88888.00 2019-07-08 12:56:02.000 189 33848.29 256.36 17095.52 88888.00 2019-07-08 12:56:03.000 189 33848.26 256.37 17095.52 88888.00 2019-07-08 12:56:04.000 189 33848.25 256.35 17095.56 88888.00 2019-07-08 12:56:05.000 189 33848.29 256.31 17095.56 37921.39 2019-07-08 12:56:06.000 189 33848.29 256.33 17095.56 88888.00 2019-07-08 12:56:07.000 189 33848.28 256.33 17095.54 88888.00 2019-07-08 12:56:08.000 189 33848.28 256.31 17095.54 88888.00 2019-07-08 12:56:09.000 189 33848.31 256.37 17095.49 88888.00 2019-07-08 12:56:10.000 189 33848.30 256.34 17095.45 37921.46 2019-07-08 12:56:11.000 189 33848.26 256.34 17095.49 88888.00 2019-07-08 12:56:12.000 189 33848.27 256.38 17095.50 88888.00 2019-07-08 12:56:13.000 189 33848.29 256.38 17095.49 88888.00 2019-07-08 12:56:14.000 189 33848.28 256.35 17095.50 88888.00 2019-07-08 12:56:15.000 189 33848.28 256.34 17095.53 37921.40 2019-07-08 12:56:16.000 189 33848.29 256.35 17095.55 88888.00 2019-07-08 12:56:17.000 189 33848.31 256.37 17095.56 88888.00 2019-07-08 12:56:18.000 189 33848.29 256.34 17095.55 88888.00 2019-07-08 12:56:19.000 189 33848.29 256.36 17095.54 88888.00 2019-07-08 12:56:20.000 189 33848.28 256.39 17095.53 37921.46 2019-07-08 12:56:21.000 189 33848.28 256.36 17095.50 88888.00 2019-07-08 12:56:22.000 189 33848.25 256.31 17095.46 88888.00 2019-07-08 12:56:23.000 189 33848.28 256.33 17095.46 88888.00 2019-07-08 12:56:24.000 189 33848.29 256.35 17095.44 88888.00 2019-07-08 12:56:25.000 189 33848.30 256.38 17095.47 37921.48 2019-07-08 12:56:26.000 189 33848.32 256.36 17095.48 88888.00 2019-07-08 12:56:27.000 189 33848.32 256.36 17095.49 88888.00 2019-07-08 12:56:28.000 189 33848.31 256.35 17095.51 88888.00 2019-07-08 12:56:29.000 189 33848.28 256.36 17095.52 88888.00 2019-07-08 12:56:30.000 189 33848.27 256.37 17095.50 37921.47 2019-07-08 12:56:31.000 189 33848.30 256.38 17095.53 88888.00 2019-07-08 12:56:32.000 189 33848.29 256.34 17095.58 88888.00 2019-07-08 12:56:33.000 189 33848.30 256.35 17095.58 88888.00 2019-07-08 12:56:34.000 189 33848.31 256.36 17095.60 88888.00 2019-07-08 12:56:35.000 189 33848.34 256.32 17095.57 37921.56 2019-07-08 12:56:36.000 189 33848.36 256.28 17095.54 88888.00 2019-07-08 12:56:37.000 189 33848.35 256.31 17095.54 88888.00 2019-07-08 12:56:38.000 189 33848.30 256.34 17095.57 88888.00 2019-07-08 12:56:39.000 189 33848.32 256.34 17095.55 88888.00 2019-07-08 12:56:40.000 189 33848.30 256.32 17095.58 37921.54 2019-07-08 12:56:41.000 189 33848.29 256.30 17095.59 88888.00 2019-07-08 12:56:42.000 189 33848.31 256.33 17095.59 88888.00 2019-07-08 12:56:43.000 189 33848.32 256.34 17095.59 88888.00 2019-07-08 12:56:44.000 189 33848.34 256.32 17095.59 88888.00 2019-07-08 12:56:45.000 189 33848.32 256.33 17095.61 37921.49 2019-07-08 12:56:46.000 189 33848.33 256.34 17095.61 88888.00 2019-07-08 12:56:47.000 189 33848.33 256.32 17095.62 88888.00 2019-07-08 12:56:48.000 189 33848.31 256.32 17095.62 88888.00 2019-07-08 12:56:49.000 189 33848.32 256.33 17095.63 88888.00 2019-07-08 12:56:50.000 189 33848.29 256.36 17095.64 37921.53 2019-07-08 12:56:51.000 189 33848.28 256.36 17095.66 88888.00 2019-07-08 12:56:52.000 189 33848.28 256.37 17095.69 88888.00 2019-07-08 12:56:53.000 189 33848.28 256.34 17095.66 88888.00 2019-07-08 12:56:54.000 189 33848.30 256.31 17095.62 88888.00 2019-07-08 12:56:55.000 189 33848.30 256.28 17095.65 37921.42 2019-07-08 12:56:56.000 189 33848.31 256.30 17095.66 88888.00 2019-07-08 12:56:57.000 189 33848.29 256.31 17095.63 88888.00 2019-07-08 12:56:58.000 189 33848.27 256.29 17095.61 88888.00 2019-07-08 12:56:59.000 189 33848.27 256.26 17095.58 88888.00 2019-07-08 12:57:00.000 189 33848.29 256.24 17095.62 37921.50 2019-07-08 12:57:01.000 189 33848.29 256.26 17095.63 88888.00 2019-07-08 12:57:02.000 189 33848.29 256.28 17095.57 88888.00 2019-07-08 12:57:03.000 189 33848.28 256.30 17095.60 88888.00 2019-07-08 12:57:04.000 189 33848.30 256.32 17095.59 88888.00 2019-07-08 12:57:05.000 189 33848.27 256.31 17095.60 37921.45 2019-07-08 12:57:06.000 189 33848.26 256.31 17095.60 88888.00 2019-07-08 12:57:07.000 189 33848.26 256.34 17095.68 88888.00 2019-07-08 12:57:08.000 189 33848.23 256.34 17095.67 88888.00 2019-07-08 12:57:09.000 189 33848.21 256.29 17095.65 88888.00 2019-07-08 12:57:10.000 189 33848.23 256.27 17095.62 37921.47 2019-07-08 12:57:11.000 189 33848.21 256.30 17095.62 88888.00 2019-07-08 12:57:12.000 189 33848.21 256.30 17095.62 88888.00 2019-07-08 12:57:13.000 189 33848.21 256.31 17095.61 88888.00 2019-07-08 12:57:14.000 189 33848.24 256.31 17095.62 88888.00 2019-07-08 12:57:15.000 189 33848.23 256.26 17095.63 37921.43 2019-07-08 12:57:16.000 189 33848.24 256.25 17095.65 88888.00 2019-07-08 12:57:17.000 189 33848.24 256.26 17095.66 88888.00 2019-07-08 12:57:18.000 189 33848.20 256.25 17095.65 88888.00 2019-07-08 12:57:19.000 189 33848.21 256.29 17095.71 88888.00 2019-07-08 12:57:20.000 189 33848.22 256.26 17095.73 37921.49 2019-07-08 12:57:21.000 189 33848.24 256.29 17095.70 88888.00 2019-07-08 12:57:22.000 189 33848.28 256.28 17095.70 88888.00 2019-07-08 12:57:23.000 189 33848.30 256.28 17095.69 88888.00 2019-07-08 12:57:24.000 189 33848.26 256.28 17095.70 88888.00 2019-07-08 12:57:25.000 189 33848.22 256.27 17095.67 37921.45 2019-07-08 12:57:26.000 189 33848.24 256.27 17095.64 88888.00 2019-07-08 12:57:27.000 189 33848.22 256.23 17095.67 88888.00 2019-07-08 12:57:28.000 189 33848.22 256.24 17095.70 88888.00 2019-07-08 12:57:29.000 189 33848.25 256.27 17095.70 88888.00 2019-07-08 12:57:30.000 189 33848.22 256.23 17095.68 37921.54 2019-07-08 12:57:31.000 189 33848.18 256.25 17095.72 88888.00 2019-07-08 12:57:32.000 189 33848.21 256.24 17095.68 88888.00 2019-07-08 12:57:33.000 189 33848.22 256.22 17095.68 88888.00 2019-07-08 12:57:34.000 189 33848.23 256.25 17095.69 88888.00 2019-07-08 12:57:35.000 189 33848.22 256.24 17095.68 37921.45 2019-07-08 12:57:36.000 189 33848.20 256.25 17095.70 88888.00 2019-07-08 12:57:37.000 189 33848.22 256.27 17095.74 88888.00 2019-07-08 12:57:38.000 189 33848.21 256.25 17095.77 88888.00 2019-07-08 12:57:39.000 189 33848.21 256.25 17095.71 88888.00 2019-07-08 12:57:40.000 189 33848.21 256.26 17095.69 37921.46 2019-07-08 12:57:41.000 189 33848.18 256.28 17095.72 88888.00 2019-07-08 12:57:42.000 189 33848.17 256.26 17095.72 88888.00 2019-07-08 12:57:43.000 189 33848.21 256.25 17095.70 88888.00 2019-07-08 12:57:44.000 189 33848.22 256.23 17095.72 88888.00 2019-07-08 12:57:45.000 189 33848.22 256.23 17095.71 37921.49 2019-07-08 12:57:46.000 189 33848.14 256.21 17095.70 88888.00 2019-07-08 12:57:47.000 189 33848.17 256.22 17095.73 88888.00 2019-07-08 12:57:48.000 189 33848.16 256.19 17095.72 88888.00 2019-07-08 12:57:49.000 189 33848.14 256.19 17095.69 88888.00 2019-07-08 12:57:50.000 189 33848.11 256.15 17095.67 37921.45 2019-07-08 12:57:51.000 189 33848.13 256.17 17095.70 88888.00 2019-07-08 12:57:52.000 189 33848.13 256.21 17095.72 88888.00 2019-07-08 12:57:53.000 189 33848.14 256.19 17095.71 88888.00 2019-07-08 12:57:54.000 189 33848.20 256.19 17095.73 88888.00 2019-07-08 12:57:55.000 189 33848.19 256.18 17095.75 37921.42 2019-07-08 12:57:56.000 189 33848.15 256.20 17095.74 88888.00 2019-07-08 12:57:57.000 189 33848.13 256.24 17095.75 88888.00 2019-07-08 12:57:58.000 189 33848.12 256.24 17095.74 88888.00 2019-07-08 12:57:59.000 189 33848.13 256.21 17095.77 88888.00 2019-07-08 12:58:00.000 189 33848.17 256.14 17095.78 37921.39 2019-07-08 12:58:01.000 189 33848.18 256.15 17095.81 88888.00 2019-07-08 12:58:02.000 189 33848.19 256.18 17095.78 88888.00 2019-07-08 12:58:03.000 189 33848.19 256.17 17095.77 88888.00 2019-07-08 12:58:04.000 189 33848.16 256.18 17095.74 88888.00 2019-07-08 12:58:05.000 189 33848.15 256.17 17095.79 37921.46 2019-07-08 12:58:06.000 189 33848.11 256.18 17095.80 88888.00 2019-07-08 12:58:07.000 189 33848.09 256.14 17095.79 88888.00 2019-07-08 12:58:08.000 189 33848.08 256.14 17095.76 88888.00 2019-07-08 12:58:09.000 189 33848.08 256.18 17095.74 88888.00 2019-07-08 12:58:10.000 189 33848.13 256.18 17095.77 37921.41 2019-07-08 12:58:11.000 189 33848.15 256.15 17095.79 88888.00 2019-07-08 12:58:12.000 189 33848.11 256.16 17095.77 88888.00 2019-07-08 12:58:13.000 189 33848.14 256.18 17095.78 88888.00 2019-07-08 12:58:14.000 189 33848.12 256.18 17095.77 88888.00 2019-07-08 12:58:15.000 189 33848.11 256.13 17095.79 37921.44 2019-07-08 12:58:16.000 189 33848.09 256.12 17095.78 88888.00 2019-07-08 12:58:17.000 189 33848.08 256.14 17095.77 88888.00 2019-07-08 12:58:18.000 189 33848.07 256.16 17095.76 88888.00 2019-07-08 12:58:19.000 189 33848.06 256.14 17095.75 88888.00 2019-07-08 12:58:20.000 189 33848.08 256.14 17095.74 37921.46 2019-07-08 12:58:21.000 189 33848.10 256.15 17095.80 88888.00 2019-07-08 12:58:22.000 189 33848.11 256.20 17095.81 88888.00 2019-07-08 12:58:23.000 189 33848.12 256.18 17095.78 88888.00 2019-07-08 12:58:24.000 189 33848.12 256.10 17095.75 88888.00 2019-07-08 12:58:25.000 189 33848.12 256.11 17095.78 37921.38 2019-07-08 12:58:26.000 189 33848.09 256.12 17095.81 88888.00 2019-07-08 12:58:27.000 189 33848.07 256.17 17095.80 88888.00 2019-07-08 12:58:28.000 189 33848.08 256.16 17095.81 88888.00 2019-07-08 12:58:29.000 189 33848.14 256.18 17095.79 88888.00 2019-07-08 12:58:30.000 189 33848.11 256.17 17095.77 37921.44 2019-07-08 12:58:31.000 189 33848.09 256.13 17095.78 88888.00 2019-07-08 12:58:32.000 189 33848.13 256.10 17095.77 88888.00 2019-07-08 12:58:33.000 189 33848.13 256.08 17095.76 88888.00 2019-07-08 12:58:34.000 189 33848.12 256.05 17095.75 88888.00 2019-07-08 12:58:35.000 189 33848.10 256.02 17095.76 37921.40 2019-07-08 12:58:36.000 189 33848.10 256.04 17095.79 88888.00 2019-07-08 12:58:37.000 189 33848.11 256.08 17095.81 88888.00 2019-07-08 12:58:38.000 189 33848.12 256.09 17095.80 88888.00 2019-07-08 12:58:39.000 189 33848.10 256.09 17095.82 88888.00 2019-07-08 12:58:40.000 189 33848.10 256.06 17095.76 37921.37 2019-07-08 12:58:41.000 189 33848.12 256.04 17095.77 88888.00 2019-07-08 12:58:42.000 189 33848.14 256.03 17095.77 88888.00 2019-07-08 12:58:43.000 189 33848.11 256.01 17095.78 88888.00 2019-07-08 12:58:44.000 189 33848.08 255.99 17095.81 88888.00 2019-07-08 12:58:45.000 189 33848.10 256.02 17095.82 37921.38 2019-07-08 12:58:46.000 189 33848.02 256.02 17095.82 88888.00 2019-07-08 12:58:47.000 189 33848.00 256.02 17095.85 88888.00 2019-07-08 12:58:48.000 189 33848.03 256.03 17095.86 88888.00 2019-07-08 12:58:49.000 189 33848.01 256.02 17095.85 88888.00 2019-07-08 12:58:50.000 189 33848.03 256.00 17095.84 37921.29 2019-07-08 12:58:51.000 189 33848.01 255.96 17095.87 88888.00 2019-07-08 12:58:52.000 189 33848.00 255.97 17095.88 88888.00 2019-07-08 12:58:53.000 189 33847.99 255.94 17095.88 88888.00 2019-07-08 12:58:54.000 189 33848.00 255.97 17095.85 88888.00 2019-07-08 12:58:55.000 189 33847.99 255.98 17095.83 37921.37 2019-07-08 12:58:56.000 189 33847.99 255.98 17095.83 88888.00 2019-07-08 12:58:57.000 189 33847.95 255.99 17095.82 88888.00 2019-07-08 12:58:58.000 189 33847.97 256.01 17095.82 88888.00 2019-07-08 12:58:59.000 189 33847.98 255.98 17095.85 88888.00 2019-07-08 12:59:00.000 189 33847.99 255.97 17095.91 37921.38 2019-07-08 12:59:01.000 189 33848.00 255.98 17095.89 88888.00 2019-07-08 12:59:02.000 189 33848.02 255.98 17095.89 88888.00 2019-07-08 12:59:03.000 189 33848.01 256.03 17095.96 88888.00 2019-07-08 12:59:04.000 189 33847.99 256.02 17095.93 88888.00 2019-07-08 12:59:05.000 189 33847.95 256.07 17095.90 37921.40 2019-07-08 12:59:06.000 189 33847.93 256.06 17095.89 88888.00 2019-07-08 12:59:07.000 189 33847.92 256.10 17095.90 88888.00 2019-07-08 12:59:08.000 189 33847.95 256.08 17095.91 88888.00 2019-07-08 12:59:09.000 189 33847.97 256.09 17095.93 88888.00 2019-07-08 12:59:10.000 189 33847.94 256.06 17095.94 37921.32 2019-07-08 12:59:11.000 189 33847.91 256.06 17095.91 88888.00 2019-07-08 12:59:12.000 189 33847.94 256.04 17095.94 88888.00 2019-07-08 12:59:13.000 189 33847.97 256.06 17095.92 88888.00 2019-07-08 12:59:14.000 189 33847.91 256.05 17095.89 88888.00 2019-07-08 12:59:15.000 189 33847.93 256.04 17095.92 37921.35 2019-07-08 12:59:16.000 189 33847.98 256.01 17095.87 88888.00 2019-07-08 12:59:17.000 189 33847.97 255.99 17095.89 88888.00 2019-07-08 12:59:18.000 189 33847.90 255.97 17095.88 88888.00 2019-07-08 12:59:19.000 189 33847.93 255.99 17095.90 88888.00 2019-07-08 12:59:20.000 189 33848.00 256.01 17095.92 37921.29 2019-07-08 12:59:21.000 189 33848.00 255.99 17095.93 88888.00 2019-07-08 12:59:22.000 189 33847.94 255.97 17095.93 88888.00 2019-07-08 12:59:23.000 189 33847.95 255.97 17095.94 88888.00 2019-07-08 12:59:24.000 189 33847.95 255.99 17095.94 88888.00 2019-07-08 12:59:25.000 189 33847.95 256.01 17095.94 37921.33 2019-07-08 12:59:26.000 189 33847.95 256.05 17095.98 88888.00 2019-07-08 12:59:27.000 189 33847.92 256.04 17095.98 88888.00 2019-07-08 12:59:28.000 189 33847.92 255.99 17095.92 88888.00 2019-07-08 12:59:29.000 189 33847.94 255.99 17095.94 88888.00 2019-07-08 12:59:30.000 189 33847.94 256.02 17095.94 37921.35 2019-07-08 12:59:31.000 189 33847.95 256.01 17095.96 88888.00 2019-07-08 12:59:32.000 189 33847.94 255.96 17095.94 88888.00 2019-07-08 12:59:33.000 189 33847.90 255.96 17095.93 88888.00 2019-07-08 12:59:34.000 189 33847.90 255.94 17095.96 88888.00 2019-07-08 12:59:35.000 189 33847.89 255.98 17095.96 37921.30 2019-07-08 12:59:36.000 189 33847.88 256.02 17096.00 88888.00 2019-07-08 12:59:37.000 189 33847.90 256.02 17095.99 88888.00 2019-07-08 12:59:38.000 189 33847.86 256.04 17096.01 88888.00 2019-07-08 12:59:39.000 189 33847.87 256.07 17096.00 88888.00 2019-07-08 12:59:40.000 189 33847.85 256.06 17095.96 37921.35 2019-07-08 12:59:41.000 189 33847.87 256.06 17095.93 88888.00 2019-07-08 12:59:42.000 189 33847.88 256.07 17095.96 88888.00 2019-07-08 12:59:43.000 189 33847.85 256.09 17095.95 88888.00 2019-07-08 12:59:44.000 189 33847.87 256.08 17095.97 88888.00 2019-07-08 12:59:45.000 189 33847.89 256.05 17095.96 37921.26 2019-07-08 12:59:46.000 189 33847.90 256.05 17095.92 88888.00 2019-07-08 12:59:47.000 189 33847.92 256.06 17095.93 88888.00 2019-07-08 12:59:48.000 189 33847.91 256.08 17095.93 88888.00 2019-07-08 12:59:49.000 189 33847.94 256.11 17095.92 88888.00 2019-07-08 12:59:50.000 189 33847.93 256.11 17095.96 37921.29 2019-07-08 12:59:51.000 189 33847.91 256.08 17095.94 88888.00 2019-07-08 12:59:52.000 189 33847.92 256.08 17095.91 88888.00 2019-07-08 12:59:53.000 189 33847.88 256.06 17095.91 88888.00 2019-07-08 12:59:54.000 189 33847.86 256.02 17095.95 88888.00 2019-07-08 12:59:55.000 189 33847.86 256.04 17095.97 37921.29 2019-07-08 12:59:56.000 189 33847.86 256.04 17095.95 88888.00 2019-07-08 12:59:57.000 189 33847.89 256.03 17095.96 88888.00 2019-07-08 12:59:58.000 189 33847.89 256.02 17095.96 88888.00 2019-07-08 12:59:59.000 189 33847.87 256.04 17095.97 88888.00 2019-07-08 13:00:00.000 189 33847.86 255.98 17096.00 37921.32 2019-07-08 13:00:01.000 189 33847.83 255.97 17096.02 88888.00 2019-07-08 13:00:02.000 189 33847.84 256.03 17096.02 88888.00 2019-07-08 13:00:03.000 189 33847.82 256.03 17095.97 88888.00 2019-07-08 13:00:04.000 189 33847.82 256.04 17095.99 88888.00 2019-07-08 13:00:05.000 189 33847.84 256.06 17095.96 37921.30 2019-07-08 13:00:06.000 189 33847.87 256.06 17095.98 88888.00 2019-07-08 13:00:07.000 189 33847.87 256.08 17096.00 88888.00 2019-07-08 13:00:08.000 189 33847.84 256.06 17096.03 88888.00 2019-07-08 13:00:09.000 189 33847.82 256.04 17096.01 88888.00 2019-07-08 13:00:10.000 189 33847.81 256.05 17096.00 37921.34 2019-07-08 13:00:11.000 189 33847.85 256.05 17096.02 88888.00 2019-07-08 13:00:12.000 189 33847.87 256.06 17095.99 88888.00 2019-07-08 13:00:13.000 189 33847.87 256.09 17096.01 88888.00 2019-07-08 13:00:14.000 189 33847.86 256.10 17096.04 88888.00 2019-07-08 13:00:15.000 189 33847.84 256.07 17096.06 37921.31 2019-07-08 13:00:16.000 189 33847.86 256.06 17096.07 88888.00 2019-07-08 13:00:17.000 189 33847.85 256.06 17096.09 88888.00 2019-07-08 13:00:18.000 189 33847.84 256.03 17096.08 88888.00 2019-07-08 13:00:19.000 189 33847.86 256.03 17096.05 88888.00 2019-07-08 13:00:20.000 189 33847.85 256.04 17096.10 37921.24 2019-07-08 13:00:21.000 189 33847.85 256.07 17096.13 88888.00 2019-07-08 13:00:22.000 189 33847.81 256.05 17096.13 88888.00 2019-07-08 13:00:23.000 189 33847.79 256.07 17096.12 88888.00 2019-07-08 13:00:24.000 189 33847.82 256.10 17096.11 88888.00 2019-07-08 13:00:25.000 189 33847.82 256.06 17096.09 37921.32 2019-07-08 13:00:26.000 189 33847.82 256.10 17096.06 88888.00 2019-07-08 13:00:27.000 189 33847.86 256.10 17096.08 88888.00 2019-07-08 13:00:28.000 189 33847.87 256.11 17096.09 88888.00 2019-07-08 13:00:29.000 189 33847.85 256.11 17096.09 88888.00 2019-07-08 13:00:30.000 189 33847.86 256.06 17096.08 37921.27 2019-07-08 13:00:31.000 189 33847.84 256.03 17096.09 88888.00 2019-07-08 13:00:32.000 189 33847.83 256.04 17096.07 88888.00 2019-07-08 13:00:33.000 189 33847.82 256.04 17096.10 88888.00 2019-07-08 13:00:34.000 189 33847.79 256.03 17096.12 88888.00 2019-07-08 13:00:35.000 189 33847.79 256.02 17096.14 37921.26 2019-07-08 13:00:36.000 189 33847.81 256.03 17096.10 88888.00 2019-07-08 13:00:37.000 189 33847.78 256.05 17096.10 88888.00 2019-07-08 13:00:38.000 189 33847.75 256.04 17096.10 88888.00 2019-07-08 13:00:39.000 189 33847.80 256.05 17096.14 88888.00 2019-07-08 13:00:40.000 189 33847.79 256.06 17096.13 37921.29 2019-07-08 13:00:41.000 189 33847.76 256.04 17096.12 88888.00 2019-07-08 13:00:42.000 189 33847.76 256.04 17096.12 88888.00 2019-07-08 13:00:43.000 189 33847.80 256.02 17096.11 88888.00 2019-07-08 13:00:44.000 189 33847.77 256.05 17096.12 88888.00 2019-07-08 13:00:45.000 189 33847.78 256.05 17096.10 37921.18 2019-07-08 13:00:46.000 189 33847.78 256.05 17096.10 88888.00 2019-07-08 13:00:47.000 189 33847.80 256.04 17096.14 88888.00 2019-07-08 13:00:48.000 189 33847.76 256.03 17096.13 88888.00 2019-07-08 13:00:49.000 189 33847.73 256.05 17096.15 88888.00 2019-07-08 13:00:50.000 189 33847.73 256.07 17096.15 37921.23 2019-07-08 13:00:51.000 189 33847.73 256.10 17096.15 88888.00 2019-07-08 13:00:52.000 189 33847.70 256.04 17096.13 88888.00 2019-07-08 13:00:53.000 189 33847.72 256.01 17096.09 88888.00 2019-07-08 13:00:54.000 189 33847.70 256.02 17096.12 88888.00 2019-07-08 13:00:55.000 189 33847.72 256.03 17096.14 37921.23 2019-07-08 13:00:56.000 189 33847.73 256.04 17096.16 88888.00 2019-07-08 13:00:57.000 189 33847.75 256.06 17096.13 88888.00 2019-07-08 13:00:58.000 189 33847.70 256.06 17096.14 88888.00 2019-07-08 13:00:59.000 189 33847.73 256.04 17096.15 88888.00 2019-07-08 13:01:00.000 189 33847.75 256.05 17096.12 37921.24 2019-07-08 13:01:01.000 189 33847.74 255.97 17096.13 88888.00 2019-07-08 13:01:02.000 189 33847.75 255.95 17096.12 88888.00 2019-07-08 13:01:03.000 189 33847.75 256.00 17096.15 88888.00 2019-07-08 13:01:04.000 189 33847.72 256.04 17096.16 88888.00 2019-07-08 13:01:05.000 189 33847.70 256.03 17096.17 37921.24 2019-07-08 13:01:06.000 189 33847.75 256.03 17096.21 88888.00 2019-07-08 13:01:07.000 189 33847.77 256.03 17096.21 88888.00 2019-07-08 13:01:08.000 189 33847.78 256.03 17096.18 88888.00 2019-07-08 13:01:09.000 189 33847.79 256.04 17096.15 88888.00 2019-07-08 13:01:10.000 189 33847.79 256.00 17096.17 37921.24 2019-07-08 13:01:11.000 189 33847.79 256.01 17096.19 88888.00 2019-07-08 13:01:12.000 189 33847.75 256.04 17096.19 88888.00 2019-07-08 13:01:13.000 189 33847.75 255.99 17096.18 88888.00 2019-07-08 13:01:14.000 189 33847.76 256.01 17096.18 88888.00 2019-07-08 13:01:15.000 189 33847.73 256.08 17096.16 37921.29 2019-07-08 13:01:16.000 189 33847.73 256.05 17096.15 88888.00 2019-07-08 13:01:17.000 189 33847.70 256.04 17096.15 88888.00 2019-07-08 13:01:18.000 189 33847.71 256.03 17096.14 88888.00 2019-07-08 13:01:19.000 189 33847.74 256.04 17096.12 88888.00 2019-07-08 13:01:20.000 189 33847.73 255.99 17096.15 37921.21 2019-07-08 13:01:21.000 189 33847.72 255.97 17096.19 88888.00 2019-07-08 13:01:22.000 189 33847.71 255.94 17096.18 88888.00 2019-07-08 13:01:23.000 189 33847.71 255.91 17096.17 88888.00 2019-07-08 13:01:24.000 189 33847.72 255.94 17096.18 88888.00 2019-07-08 13:01:25.000 189 33847.72 255.94 17096.16 37921.19 2019-07-08 13:01:26.000 189 33847.73 255.93 17096.19 88888.00 2019-07-08 13:01:27.000 189 33847.75 255.94 17096.19 88888.00 2019-07-08 13:01:28.000 189 33847.75 255.95 17096.18 88888.00 2019-07-08 13:01:29.000 189 33847.75 255.97 17096.19 88888.00 2019-07-08 13:01:30.000 189 33847.77 255.98 17096.17 37921.19 2019-07-08 13:01:31.000 189 33847.77 255.96 17096.20 88888.00 2019-07-08 13:01:32.000 189 33847.75 255.94 17096.20 88888.00 2019-07-08 13:01:33.000 189 33847.73 255.96 17096.21 88888.00 2019-07-08 13:01:34.000 189 33847.67 255.96 17096.22 88888.00 2019-07-08 13:01:35.000 189 33847.65 255.94 17096.24 37921.10 2019-07-08 13:01:36.000 189 33847.69 255.98 17096.24 88888.00 2019-07-08 13:01:37.000 189 33847.70 255.98 17096.26 88888.00 2019-07-08 13:01:38.000 189 33847.69 255.96 17096.23 88888.00 2019-07-08 13:01:39.000 189 33847.67 255.93 17096.21 88888.00 2019-07-08 13:01:40.000 189 33847.62 255.93 17096.21 37921.23 2019-07-08 13:01:41.000 189 33847.63 255.91 17096.24 88888.00 2019-07-08 13:01:42.000 189 33847.65 255.92 17096.25 88888.00 2019-07-08 13:01:43.000 189 33847.66 255.88 17096.23 88888.00 2019-07-08 13:01:44.000 189 33847.66 255.88 17096.31 88888.00 2019-07-08 13:01:45.000 189 33847.64 255.89 17096.29 37921.21 2019-07-08 13:01:46.000 189 33847.60 255.88 17096.28 88888.00 2019-07-08 13:01:47.000 189 33847.63 255.89 17096.27 88888.00 2019-07-08 13:01:48.000 189 33847.64 255.89 17096.32 88888.00 2019-07-08 13:01:49.000 189 33847.63 255.86 17096.34 88888.00 2019-07-08 13:01:50.000 189 33847.63 255.88 17096.36 37921.29 2019-07-08 13:01:51.000 189 33847.62 255.88 17096.34 88888.00 2019-07-08 13:01:52.000 189 33847.62 255.90 17096.34 88888.00 2019-07-08 13:01:53.000 189 33847.62 255.91 17096.35 88888.00 2019-07-08 13:01:54.000 189 33847.66 255.94 17096.31 88888.00 2019-07-08 13:01:55.000 189 33847.63 255.93 17096.30 37921.24 2019-07-08 13:01:56.000 189 33847.62 255.89 17096.32 88888.00 2019-07-08 13:01:57.000 189 33847.66 255.89 17096.29 88888.00 2019-07-08 13:01:58.000 189 33847.66 255.88 17096.26 88888.00 2019-07-08 13:01:59.000 189 33847.65 255.90 17096.28 88888.00 2019-07-08 13:02:00.000 189 33847.67 255.91 17096.33 37921.21 2019-07-08 13:02:01.000 189 33847.66 255.87 17096.35 88888.00 2019-07-08 13:02:02.000 189 33847.64 255.86 17096.34 88888.00 2019-07-08 13:02:03.000 189 33847.66 255.83 17096.31 88888.00 2019-07-08 13:02:04.000 189 33847.66 255.80 17096.30 88888.00 2019-07-08 13:02:05.000 189 33847.68 255.81 17096.30 37921.27 2019-07-08 13:02:06.000 189 33847.67 255.82 17096.31 88888.00 2019-07-08 13:02:07.000 189 33847.68 255.81 17096.30 88888.00 2019-07-08 13:02:08.000 189 33847.65 255.81 17096.32 88888.00 2019-07-08 13:02:09.000 189 33847.67 255.82 17096.35 88888.00 2019-07-08 13:02:10.000 189 33847.65 255.81 17096.38 37921.12 2019-07-08 13:02:11.000 189 33847.59 255.83 17096.36 88888.00 2019-07-08 13:02:12.000 189 33847.54 255.87 17096.41 88888.00 2019-07-08 13:02:13.000 189 33847.56 255.83 17096.39 88888.00 2019-07-08 13:02:14.000 189 33847.55 255.83 17096.39 88888.00 2019-07-08 13:02:15.000 189 33847.57 255.88 17096.35 37921.23 2019-07-08 13:02:16.000 189 33847.57 255.88 17096.38 88888.00 2019-07-08 13:02:17.000 189 33847.55 255.88 17096.35 88888.00 2019-07-08 13:02:18.000 189 33847.56 255.88 17096.32 88888.00 2019-07-08 13:02:19.000 189 33847.59 255.86 17096.33 88888.00 2019-07-08 13:02:20.000 189 33847.62 255.85 17096.35 37921.17 2019-07-08 13:02:21.000 189 33847.65 255.86 17096.35 88888.00 2019-07-08 13:02:22.000 189 33847.63 255.89 17096.36 88888.00 2019-07-08 13:02:23.000 189 33847.64 255.91 17096.40 88888.00 2019-07-08 13:02:24.000 189 33847.65 255.93 17096.41 88888.00 2019-07-08 13:02:25.000 189 33847.61 255.94 17096.37 37921.21 2019-07-08 13:02:26.000 189 33847.61 255.93 17096.36 88888.00 2019-07-08 13:02:27.000 189 33847.62 255.94 17096.38 88888.00 2019-07-08 13:02:28.000 189 33847.62 255.92 17096.36 88888.00 2019-07-08 13:02:29.000 189 33847.62 255.89 17096.35 88888.00 2019-07-08 13:02:30.000 189 33847.61 255.88 17096.35 37921.24 2019-07-08 13:02:31.000 189 33847.59 255.90 17096.36 88888.00 2019-07-08 13:02:32.000 189 33847.58 255.93 17096.40 88888.00 2019-07-08 13:02:33.000 189 33847.60 255.92 17096.40 88888.00 2019-07-08 13:02:34.000 189 33847.62 255.89 17096.37 88888.00 2019-07-08 13:02:35.000 189 33847.59 255.90 17096.38 37921.20 2019-07-08 13:02:36.000 189 33847.55 255.90 17096.38 88888.00 2019-07-08 13:02:37.000 189 33847.56 255.87 17096.36 88888.00 2019-07-08 13:02:38.000 189 33847.57 255.86 17096.33 88888.00 2019-07-08 13:02:39.000 189 33847.56 255.85 17096.40 88888.00 2019-07-08 13:02:40.000 189 33847.53 255.85 17096.40 37921.16 2019-07-08 13:02:41.000 189 33847.49 255.86 17096.36 88888.00 2019-07-08 13:02:42.000 189 33847.49 255.86 17096.40 88888.00 2019-07-08 13:02:43.000 189 33847.52 255.85 17096.44 88888.00 2019-07-08 13:02:44.000 189 33847.51 255.85 17096.41 88888.00 2019-07-08 13:02:45.000 189 33847.50 255.87 17096.40 37921.13 2019-07-08 13:02:46.000 189 33847.48 255.84 17096.37 88888.00 2019-07-08 13:02:47.000 189 33847.50 255.83 17096.36 88888.00 2019-07-08 13:02:48.000 189 33847.49 255.84 17096.36 88888.00 2019-07-08 13:02:49.000 189 33847.49 255.83 17096.39 88888.00 2019-07-08 13:02:50.000 189 33847.47 255.79 17096.38 37921.18 2019-07-08 13:02:51.000 189 33847.50 255.74 17096.35 88888.00 2019-07-08 13:02:52.000 189 33847.52 255.72 17096.38 88888.00 2019-07-08 13:02:53.000 189 33847.48 255.77 17096.40 88888.00 2019-07-08 13:02:54.000 189 33847.47 255.76 17096.39 88888.00 2019-07-08 13:02:55.000 189 33847.43 255.79 17096.36 37921.14 2019-07-08 13:02:56.000 189 33847.44 255.83 17096.38 88888.00 2019-07-08 13:02:57.000 189 33847.45 255.85 17096.37 88888.00 2019-07-08 13:02:58.000 189 33847.41 255.81 17096.38 88888.00 2019-07-08 13:02:59.000 189 33847.41 255.79 17096.37 88888.00 2019-07-08 13:03:00.000 189 33847.48 255.82 17096.40 37921.14 2019-07-08 13:03:01.000 189 33847.47 255.85 17096.41 88888.00 2019-07-08 13:03:02.000 189 33847.45 255.85 17096.43 88888.00 2019-07-08 13:03:03.000 189 33847.43 255.87 17096.44 88888.00 2019-07-08 13:03:04.000 189 33847.41 255.86 17096.45 88888.00 2019-07-08 13:03:05.000 189 33847.42 255.81 17096.44 37921.11 2019-07-08 13:03:06.000 189 33847.44 255.83 17096.48 88888.00 2019-07-08 13:03:07.000 189 33847.45 255.82 17096.52 88888.00 2019-07-08 13:03:08.000 189 33847.43 255.88 17096.50 88888.00 2019-07-08 13:03:09.000 189 33847.39 255.91 17096.48 88888.00 2019-07-08 13:03:10.000 189 33847.40 255.90 17096.45 37921.07 2019-07-08 13:03:11.000 189 33847.38 255.85 17096.47 88888.00 2019-07-08 13:03:12.000 189 33847.36 255.81 17096.47 88888.00 2019-07-08 13:03:13.000 189 33847.35 255.83 17096.45 88888.00 2019-07-08 13:03:14.000 189 33847.34 255.87 17096.45 88888.00 2019-07-08 13:03:15.000 189 33847.36 255.89 17096.48 37920.99 2019-07-08 13:03:16.000 189 33847.38 255.87 17096.51 88888.00 2019-07-08 13:03:17.000 189 33847.35 255.88 17096.49 88888.00 2019-07-08 13:03:18.000 189 33847.34 255.86 17096.53 88888.00 2019-07-08 13:03:19.000 189 33847.33 255.88 17096.54 88888.00 2019-07-08 13:03:20.000 189 33847.36 255.88 17096.53 37921.12 2019-07-08 13:03:21.000 189 33847.36 255.88 17096.49 88888.00 2019-07-08 13:03:22.000 189 33847.39 255.86 17096.49 88888.00 2019-07-08 13:03:23.000 189 33847.39 255.81 17096.49 88888.00 2019-07-08 13:03:24.000 189 33847.37 255.81 17096.46 88888.00 2019-07-08 13:03:25.000 189 33847.39 255.83 17096.47 37921.08 2019-07-08 13:03:26.000 189 33847.39 255.84 17096.43 88888.00 2019-07-08 13:03:27.000 189 33847.37 255.86 17096.46 88888.00 2019-07-08 13:03:28.000 189 33847.36 255.86 17096.52 88888.00 2019-07-08 13:03:29.000 189 33847.34 255.85 17096.50 88888.00 2019-07-08 13:03:30.000 189 33847.37 255.80 17096.48 37921.12 2019-07-08 13:03:31.000 189 33847.37 255.85 17096.48 88888.00 2019-07-08 13:03:32.000 189 33847.36 255.84 17096.52 88888.00 2019-07-08 13:03:33.000 189 33847.36 255.86 17096.54 88888.00 2019-07-08 13:03:34.000 189 33847.38 255.86 17096.55 88888.00 2019-07-08 13:03:35.000 189 33847.37 255.83 17096.56 37921.11 2019-07-08 13:03:36.000 189 33847.36 255.83 17096.52 88888.00 2019-07-08 13:03:37.000 189 33847.35 255.89 17096.50 88888.00 2019-07-08 13:03:38.000 189 33847.30 255.89 17096.50 88888.00 2019-07-08 13:03:39.000 189 33847.29 255.87 17096.51 88888.00 2019-07-08 13:03:40.000 189 33847.28 255.87 17096.52 37921.02 2019-07-08 13:03:41.000 189 33847.30 255.85 17096.53 88888.00 2019-07-08 13:03:42.000 189 33847.29 255.84 17096.54 88888.00 2019-07-08 13:03:43.000 189 33847.31 255.88 17096.55 88888.00 2019-07-08 13:03:44.000 189 33847.32 255.91 17096.53 88888.00 2019-07-08 13:03:45.000 189 33847.35 255.84 17096.53 37920.97 2019-07-08 13:03:46.000 189 33847.35 255.82 17096.53 88888.00 2019-07-08 13:03:47.000 189 33847.31 255.83 17096.50 88888.00 2019-07-08 13:03:48.000 189 33847.30 255.83 17096.49 88888.00 2019-07-08 13:03:49.000 189 33847.31 255.82 17096.55 88888.00 2019-07-08 13:03:50.000 189 33847.30 255.81 17096.54 37921.01 2019-07-08 13:03:51.000 189 33847.30 255.82 17096.54 88888.00 2019-07-08 13:03:52.000 189 33847.33 255.82 17096.56 88888.00 2019-07-08 13:03:53.000 189 33847.30 255.80 17096.48 88888.00 2019-07-08 13:03:54.000 189 33847.28 255.79 17096.44 88888.00 2019-07-08 13:03:55.000 189 33847.29 255.82 17096.45 37920.93 2019-07-08 13:03:56.000 189 33847.27 255.82 17096.51 88888.00 2019-07-08 13:03:57.000 189 33847.29 255.82 17096.58 88888.00 2019-07-08 13:03:58.000 189 33847.29 255.84 17096.58 88888.00 2019-07-08 13:03:59.000 189 33847.25 255.82 17096.59 88888.00 2019-07-08 13:04:00.000 189 33847.29 255.79 17096.59 37920.98 2019-07-08 13:04:01.000 189 33847.25 255.79 17096.60 88888.00 2019-07-08 13:04:02.000 189 33847.25 255.81 17096.61 88888.00 2019-07-08 13:04:03.000 189 33847.27 255.79 17096.61 88888.00 2019-07-08 13:04:04.000 189 33847.27 255.79 17096.61 88888.00 2019-07-08 13:04:05.000 189 33847.27 255.75 17096.63 37920.95 2019-07-08 13:04:06.000 189 33847.25 255.79 17096.61 88888.00 2019-07-08 13:04:07.000 189 33847.26 255.83 17096.58 88888.00 2019-07-08 13:04:08.000 189 33847.27 255.85 17096.58 88888.00 2019-07-08 13:04:09.000 189 33847.25 255.85 17096.58 88888.00 2019-07-08 13:04:10.000 189 33847.27 255.86 17096.60 37920.89 2019-07-08 13:04:11.000 189 33847.26 255.82 17096.61 88888.00 2019-07-08 13:04:12.000 189 33847.25 255.85 17096.59 88888.00 2019-07-08 13:04:13.000 189 33847.25 255.84 17096.59 88888.00 2019-07-08 13:04:14.000 189 33847.23 255.85 17096.61 88888.00 2019-07-08 13:04:15.000 189 33847.18 255.88 17096.60 37920.93 2019-07-08 13:04:16.000 189 33847.19 255.88 17096.62 88888.00 2019-07-08 13:04:17.000 189 33847.18 255.87 17096.63 88888.00 2019-07-08 13:04:18.000 189 33847.22 255.82 17096.64 88888.00 2019-07-08 13:04:19.000 189 33847.21 255.80 17096.72 88888.00 2019-07-08 13:04:20.000 189 33847.19 255.79 17096.72 37921.02 2019-07-08 13:04:21.000 189 33847.16 255.78 17096.72 88888.00 2019-07-08 13:04:22.000 189 33847.15 255.78 17096.73 88888.00 2019-07-08 13:04:23.000 189 33847.13 255.77 17096.69 88888.00 2019-07-08 13:04:24.000 189 33847.13 255.75 17096.68 88888.00 2019-07-08 13:04:25.000 189 33847.15 255.73 17096.64 37920.91 2019-07-08 13:04:26.000 189 33847.10 255.72 17096.65 88888.00 2019-07-08 13:04:27.000 189 33847.12 255.73 17096.63 88888.00 2019-07-08 13:04:28.000 189 33847.11 255.77 17096.64 88888.00 2019-07-08 13:04:29.000 189 33847.13 255.79 17096.68 88888.00 2019-07-08 13:04:30.000 189 33847.16 255.78 17096.67 37920.96 2019-07-08 13:04:31.000 189 33847.15 255.72 17096.69 88888.00 2019-07-08 13:04:32.000 189 33847.15 255.74 17096.70 88888.00 2019-07-08 13:04:33.000 189 33847.15 255.76 17096.74 88888.00 2019-07-08 13:04:34.000 189 33847.15 255.75 17096.74 88888.00 2019-07-08 13:04:35.000 189 33847.17 255.71 17096.71 37920.95 2019-07-08 13:04:36.000 189 33847.17 255.70 17096.71 88888.00 2019-07-08 13:04:37.000 189 33847.14 255.69 17096.69 88888.00 2019-07-08 13:04:38.000 189 33847.14 255.73 17096.68 88888.00 2019-07-08 13:04:39.000 189 33847.15 255.74 17096.68 88888.00 2019-07-08 13:04:40.000 189 33847.16 255.74 17096.68 37920.91 2019-07-08 13:04:41.000 189 33847.16 255.70 17096.68 88888.00 2019-07-08 13:04:42.000 189 33847.16 255.75 17096.69 88888.00 2019-07-08 13:04:43.000 189 33847.17 255.79 17096.69 88888.00 2019-07-08 13:04:44.000 189 33847.19 255.77 17096.69 88888.00 2019-07-08 13:04:45.000 189 33847.17 255.78 17096.68 37920.94 2019-07-08 13:04:46.000 189 33847.16 255.74 17096.69 88888.00 2019-07-08 13:04:47.000 189 33847.20 255.72 17096.71 88888.00 2019-07-08 13:04:48.000 189 33847.19 255.73 17096.75 88888.00 2019-07-08 13:04:49.000 189 33847.17 255.74 17096.71 88888.00 2019-07-08 13:04:50.000 189 33847.15 255.75 17096.70 37920.87 2019-07-08 13:04:51.000 189 33847.14 255.72 17096.71 88888.00 2019-07-08 13:04:52.000 189 33847.14 255.71 17096.72 88888.00 2019-07-08 13:04:53.000 189 33847.18 255.69 17096.76 88888.00 2019-07-08 13:04:54.000 189 33847.16 255.70 17096.74 88888.00 2019-07-08 13:04:55.000 189 33847.16 255.69 17096.72 37920.95 2019-07-08 13:04:56.000 189 33847.14 255.75 17096.75 88888.00 2019-07-08 13:04:57.000 189 33847.14 255.75 17096.76 88888.00 2019-07-08 13:04:58.000 189 33847.16 255.75 17096.75 88888.00 2019-07-08 13:04:59.000 189 33847.18 255.73 17096.76 88888.00 2019-07-08 13:05:00.000 189 33847.19 255.68 17096.76 37921.05 2019-07-08 13:05:01.000 189 33847.18 255.72 17096.80 88888.00 2019-07-08 13:05:02.000 189 33847.21 255.73 17096.79 88888.00 2019-07-08 13:05:03.000 189 33847.19 255.71 17096.77 88888.00 2019-07-08 13:05:04.000 189 33847.23 255.74 17096.77 88888.00 2019-07-08 13:05:05.000 189 33847.25 255.72 17096.80 37921.04 2019-07-08 13:05:06.000 189 33847.23 255.66 17096.77 88888.00 2019-07-08 13:05:07.000 189 33847.21 255.66 17096.77 88888.00 2019-07-08 13:05:08.000 189 33847.20 255.68 17096.79 88888.00 2019-07-08 13:05:09.000 189 33847.23 255.65 17096.81 88888.00 2019-07-08 13:05:10.000 189 33847.19 255.64 17096.84 37921.01 2019-07-08 13:05:11.000 189 33847.23 255.67 17096.83 88888.00 2019-07-08 13:05:12.000 189 33847.25 255.70 17096.87 88888.00 2019-07-08 13:05:13.000 189 33847.23 255.69 17096.85 88888.00 2019-07-08 13:05:14.000 189 33847.25 255.70 17096.80 88888.00 2019-07-08 13:05:15.000 189 33847.23 255.68 17096.78 37921.08 2019-07-08 13:05:16.000 189 33847.21 255.69 17096.79 88888.00 2019-07-08 13:05:17.000 189 33847.24 255.68 17096.80 88888.00 2019-07-08 13:05:18.000 189 33847.22 255.67 17096.84 88888.00 2019-07-08 13:05:19.000 189 33847.24 255.71 17096.85 88888.00 2019-07-08 13:05:20.000 189 33847.23 255.73 17096.87 37921.03 2019-07-08 13:05:21.000 189 33847.21 255.72 17096.90 88888.00 2019-07-08 13:05:22.000 189 33847.18 255.71 17096.92 88888.00 2019-07-08 13:05:23.000 189 33847.18 255.74 17096.88 88888.00 2019-07-08 13:05:24.000 189 33847.16 255.72 17096.88 88888.00 2019-07-08 13:05:25.000 189 33847.17 255.72 17096.87 37921.04 2019-07-08 13:05:26.000 189 33847.20 255.71 17096.87 88888.00 2019-07-08 13:05:27.000 189 33847.20 255.72 17096.86 88888.00 2019-07-08 13:05:28.000 189 33847.23 255.70 17096.90 88888.00 2019-07-08 13:05:29.000 189 33847.23 255.68 17096.92 88888.00 2019-07-08 13:05:30.000 189 33847.23 255.69 17096.93 37921.03 2019-07-08 13:05:31.000 189 33847.19 255.69 17096.88 88888.00 2019-07-08 13:05:32.000 189 33847.18 255.69 17096.86 88888.00 2019-07-08 13:05:33.000 189 33847.19 255.67 17096.86 88888.00 2019-07-08 13:05:34.000 189 33847.17 255.63 17096.86 88888.00 2019-07-08 13:05:35.000 189 33847.14 255.67 17096.87 37920.94 2019-07-08 13:05:36.000 189 33847.13 255.68 17096.89 88888.00 2019-07-08 13:05:37.000 189 33847.15 255.67 17096.93 88888.00 2019-07-08 13:05:38.000 189 33847.16 255.63 17096.86 88888.00 2019-07-08 13:05:39.000 189 33847.14 255.61 17096.86 88888.00 2019-07-08 13:05:40.000 189 33847.08 255.60 17096.88 37921.00 2019-07-08 13:05:41.000 189 33847.10 255.59 17096.86 88888.00 2019-07-08 13:05:42.000 189 33847.12 255.60 17096.90 88888.00 2019-07-08 13:05:43.000 189 33847.12 255.63 17096.90 88888.00 2019-07-08 13:05:44.000 189 33847.10 255.59 17096.90 88888.00 2019-07-08 13:05:45.000 189 33847.06 255.60 17096.93 37921.03 2019-07-08 13:05:46.000 189 33847.07 255.61 17096.95 88888.00 2019-07-08 13:05:47.000 189 33847.07 255.62 17096.94 88888.00 2019-07-08 13:05:48.000 189 33847.09 255.64 17096.96 88888.00 2019-07-08 13:05:49.000 189 33847.11 255.63 17096.95 88888.00 2019-07-08 13:05:50.000 189 33847.12 255.64 17096.93 37921.01 2019-07-08 13:05:51.000 189 33847.11 255.67 17096.94 88888.00 2019-07-08 13:05:52.000 189 33847.11 255.65 17096.89 88888.00 2019-07-08 13:05:53.000 189 33847.13 255.66 17096.87 88888.00 2019-07-08 13:05:54.000 189 33847.07 255.65 17096.89 88888.00 2019-07-08 13:05:55.000 189 33847.09 255.69 17096.94 37921.00 2019-07-08 13:05:56.000 189 33847.12 255.63 17096.98 88888.00 2019-07-08 13:05:57.000 189 33847.10 255.62 17096.99 88888.00 2019-07-08 13:05:58.000 189 33847.12 255.64 17096.97 88888.00 2019-07-08 13:05:59.000 189 33847.12 255.65 17096.97 88888.00 2019-07-08 13:06:00.000 189 33847.11 255.63 17096.94 37921.08 2019-07-08 13:06:01.000 189 33847.12 255.66 17096.92 88888.00 2019-07-08 13:06:02.000 189 33847.11 255.68 17096.96 88888.00 2019-07-08 13:06:03.000 189 33847.10 255.67 17096.96 88888.00 2019-07-08 13:06:04.000 189 33847.10 255.64 17096.95 88888.00 2019-07-08 13:06:05.000 189 33847.08 255.65 17096.96 37920.98 2019-07-08 13:06:06.000 189 33847.07 255.65 17096.95 88888.00 2019-07-08 13:06:07.000 189 33847.09 255.63 17096.98 88888.00 2019-07-08 13:06:08.000 189 33847.10 255.64 17097.02 88888.00 2019-07-08 13:06:09.000 189 33847.09 255.66 17096.99 88888.00 2019-07-08 13:06:10.000 189 33847.08 255.65 17097.01 37921.03 2019-07-08 13:06:11.000 189 33847.07 255.66 17097.05 88888.00 2019-07-08 13:06:12.000 189 33847.10 255.63 17097.03 88888.00 2019-07-08 13:06:13.000 189 33847.09 255.62 17097.00 88888.00 2019-07-08 13:06:14.000 189 33847.10 255.60 17096.96 88888.00 2019-07-08 13:06:15.000 189 33847.10 255.58 17096.99 37921.01 2019-07-08 13:06:16.000 189 33847.09 255.62 17096.97 88888.00 2019-07-08 13:06:17.000 189 33847.10 255.65 17096.97 88888.00 2019-07-08 13:06:18.000 189 33847.06 255.64 17097.01 88888.00 2019-07-08 13:06:19.000 189 33847.07 255.65 17097.03 88888.00 2019-07-08 13:06:20.000 189 33847.06 255.65 17097.01 37920.99 2019-07-08 13:06:21.000 189 33847.05 255.67 17097.01 88888.00 2019-07-08 13:06:22.000 189 33847.00 255.70 17097.01 88888.00 2019-07-08 13:06:23.000 189 33847.04 255.68 17096.97 88888.00 2019-07-08 13:06:24.000 189 33847.05 255.68 17097.02 88888.00 2019-07-08 13:06:25.000 189 33847.07 255.69 17097.02 37920.96 2019-07-08 13:06:26.000 189 33847.05 255.63 17097.02 88888.00 2019-07-08 13:06:27.000 189 33847.03 255.62 17097.00 88888.00 2019-07-08 13:06:28.000 189 33847.03 255.64 17096.99 88888.00 2019-07-08 13:06:29.000 189 33847.08 255.68 17096.99 88888.00 2019-07-08 13:06:30.000 189 33847.06 255.67 17097.03 37921.00 2019-07-08 13:06:31.000 189 33847.03 255.63 17097.03 88888.00 2019-07-08 13:06:32.000 189 33847.02 255.62 17097.03 88888.00 2019-07-08 13:06:33.000 189 33847.02 255.65 17097.01 88888.00 2019-07-08 13:06:34.000 189 33846.99 255.66 17097.00 88888.00 2019-07-08 13:06:35.000 189 33847.02 255.64 17097.00 37921.00 2019-07-08 13:06:36.000 189 33847.03 255.61 17097.05 88888.00 2019-07-08 13:06:37.000 189 33847.02 255.59 17097.05 88888.00 2019-07-08 13:06:38.000 189 33847.04 255.57 17097.04 88888.00 2019-07-08 13:06:39.000 189 33847.03 255.55 17097.08 88888.00 2019-07-08 13:06:40.000 189 33847.05 255.60 17097.09 37921.03 2019-07-08 13:06:41.000 189 33847.04 255.57 17097.09 88888.00 2019-07-08 13:06:42.000 189 33847.03 255.57 17097.11 88888.00 2019-07-08 13:06:43.000 189 33847.04 255.56 17097.07 88888.00 2019-07-08 13:06:44.000 189 33847.03 255.59 17097.01 88888.00 2019-07-08 13:06:45.000 189 33847.01 255.61 17097.06 37921.00 2019-07-08 13:06:46.000 189 33846.99 255.61 17097.08 88888.00 2019-07-08 13:06:47.000 189 33846.99 255.59 17097.08 88888.00 2019-07-08 13:06:48.000 189 33847.01 255.62 17097.12 88888.00 2019-07-08 13:06:49.000 189 33846.98 255.60 17097.09 88888.00 2019-07-08 13:06:50.000 189 33846.94 255.63 17097.10 37920.89 2019-07-08 13:06:51.000 189 33846.96 255.60 17097.14 88888.00 2019-07-08 13:06:52.000 189 33846.90 255.56 17097.11 88888.00 2019-07-08 13:06:53.000 189 33846.91 255.60 17097.11 88888.00 2019-07-08 13:06:54.000 189 33846.92 255.60 17097.13 88888.00 2019-07-08 13:06:55.000 189 33846.95 255.64 17097.11 37920.94 2019-07-08 13:06:56.000 189 33846.95 255.65 17097.10 88888.00 2019-07-08 13:06:57.000 189 33846.93 255.65 17097.08 88888.00 2019-07-08 13:06:58.000 189 33846.94 255.61 17097.11 88888.00 2019-07-08 13:06:59.000 189 33846.91 255.60 17097.16 88888.00 2019-07-08 13:07:00.000 189 33846.87 255.64 17097.15 37920.98 2019-07-08 13:07:01.000 189 33846.90 255.65 17097.10 88888.00 2019-07-08 13:07:02.000 189 33846.86 255.68 17097.12 88888.00 2019-07-08 13:07:03.000 189 33846.90 255.68 17097.08 88888.00 2019-07-08 13:07:04.000 189 33846.90 255.68 17097.08 88888.00 2019-07-08 13:07:05.000 189 33846.91 255.66 17097.12 37920.94 2019-07-08 13:07:06.000 189 33846.87 255.65 17097.11 88888.00 2019-07-08 13:07:07.000 189 33846.88 255.63 17097.08 88888.00 2019-07-08 13:07:08.000 189 33846.91 255.65 17097.11 88888.00 2019-07-08 13:07:09.000 189 33846.95 255.63 17097.12 88888.00 2019-07-08 13:07:10.000 189 33846.94 255.63 17097.13 37920.93 2019-07-08 13:07:11.000 189 33846.93 255.62 17097.15 88888.00 2019-07-08 13:07:12.000 189 33846.94 255.65 17097.10 88888.00 2019-07-08 13:07:13.000 189 33846.93 255.65 17097.13 88888.00 2019-07-08 13:07:14.000 189 33846.92 255.63 17097.15 88888.00 2019-07-08 13:07:15.000 189 33846.95 255.61 17097.12 37920.99 2019-07-08 13:07:16.000 189 33846.95 255.56 17097.15 88888.00 2019-07-08 13:07:17.000 189 33846.95 255.57 17097.16 88888.00 2019-07-08 13:07:18.000 189 33846.91 255.60 17097.17 88888.00 2019-07-08 13:07:19.000 189 33846.90 255.61 17097.20 88888.00 2019-07-08 13:07:20.000 189 33846.96 255.62 17097.22 37920.85 2019-07-08 13:07:21.000 189 33846.92 255.64 17097.20 88888.00 2019-07-08 13:07:22.000 189 33846.94 255.64 17097.17 88888.00 2019-07-08 13:07:23.000 189 33846.93 255.66 17097.15 88888.00 2019-07-08 13:07:24.000 189 33846.97 255.63 17097.14 88888.00 2019-07-08 13:07:25.000 189 33846.93 255.61 17097.18 37920.95 2019-07-08 13:07:26.000 189 33846.91 255.61 17097.21 88888.00 2019-07-08 13:07:27.000 189 33846.95 255.59 17097.17 88888.00 2019-07-08 13:07:28.000 189 33846.97 255.57 17097.18 88888.00 2019-07-08 13:07:29.000 189 33846.94 255.56 17097.17 88888.00 2019-07-08 13:07:30.000 189 33846.92 255.57 17097.16 37920.93 2019-07-08 13:07:31.000 189 33846.92 255.57 17097.17 88888.00 2019-07-08 13:07:32.000 189 33846.94 255.52 17097.15 88888.00 2019-07-08 13:07:33.000 189 33846.96 255.49 17097.17 88888.00 2019-07-08 13:07:34.000 189 33846.92 255.50 17097.18 88888.00 2019-07-08 13:07:35.000 189 33846.96 255.48 17097.19 37920.94 2019-07-08 13:07:36.000 189 33846.97 255.46 17097.20 88888.00 2019-07-08 13:07:37.000 189 33846.91 255.51 17097.26 88888.00 2019-07-08 13:07:38.000 189 33846.93 255.54 17097.26 88888.00 2019-07-08 13:07:39.000 189 33846.90 255.50 17097.21 88888.00 2019-07-08 13:07:40.000 189 33846.91 255.53 17097.23 37921.03 2019-07-08 13:07:41.000 189 33846.95 255.53 17097.25 88888.00 2019-07-08 13:07:42.000 189 33846.95 255.50 17097.30 88888.00 2019-07-08 13:07:43.000 189 33846.95 255.48 17097.30 88888.00 2019-07-08 13:07:44.000 189 33846.92 255.46 17097.30 88888.00 2019-07-08 13:07:45.000 189 33846.94 255.51 17097.28 37921.01 2019-07-08 13:07:46.000 189 33846.96 255.52 17097.27 88888.00 2019-07-08 13:07:47.000 189 33846.90 255.50 17097.28 88888.00 2019-07-08 13:07:48.000 189 33846.90 255.52 17097.24 88888.00 2019-07-08 13:07:49.000 189 33846.95 255.53 17097.21 88888.00 2019-07-08 13:07:50.000 189 33846.94 255.53 17097.24 37921.04 2019-07-08 13:07:51.000 189 33846.93 255.53 17097.22 88888.00 2019-07-08 13:07:52.000 189 33846.90 255.49 17097.20 88888.00 2019-07-08 13:07:53.000 189 33846.94 255.52 17097.21 88888.00 2019-07-08 13:07:54.000 189 33846.88 255.50 17097.23 88888.00 2019-07-08 13:07:55.000 189 33846.91 255.52 17097.23 37921.04 2019-07-08 13:07:56.000 189 33846.93 255.50 17097.20 88888.00 2019-07-08 13:07:57.000 189 33846.91 255.48 17097.23 88888.00 2019-07-08 13:07:58.000 189 33846.93 255.48 17097.23 88888.00 2019-07-08 13:07:59.000 189 33846.93 255.40 17097.20 88888.00 2019-07-08 13:08:00.000 189 33846.92 255.41 17097.20 37921.06 2019-07-08 13:08:01.000 189 33846.92 255.39 17097.24 88888.00 2019-07-08 13:08:02.000 189 33846.89 255.41 17097.20 88888.00 2019-07-08 13:08:03.000 189 33846.93 255.44 17097.25 88888.00 2019-07-08 13:08:04.000 189 33846.90 255.45 17097.21 88888.00 2019-07-08 13:08:05.000 189 33846.88 255.45 17097.22 37921.01 2019-07-08 13:08:06.000 189 33846.87 255.45 17097.28 88888.00 2019-07-08 13:08:07.000 189 33846.86 255.42 17097.31 88888.00 2019-07-08 13:08:08.000 189 33846.90 255.44 17097.30 88888.00 2019-07-08 13:08:09.000 189 33846.92 255.45 17097.29 88888.00 2019-07-08 13:08:10.000 189 33846.91 255.48 17097.29 37920.95 2019-07-08 13:08:11.000 189 33846.89 255.48 17097.32 88888.00 2019-07-08 13:08:12.000 189 33846.86 255.48 17097.28 88888.00 2019-07-08 13:08:13.000 189 33846.89 255.50 17097.28 88888.00 2019-07-08 13:08:14.000 189 33846.86 255.46 17097.31 88888.00 2019-07-08 13:08:15.000 189 33846.91 255.43 17097.29 37921.02 2019-07-08 13:08:16.000 189 33846.90 255.37 17097.30 88888.00 2019-07-08 13:08:17.000 189 33846.89 255.35 17097.29 88888.00 2019-07-08 13:08:18.000 189 33846.88 255.37 17097.27 88888.00 2019-07-08 13:08:19.000 189 33846.84 255.32 17097.31 88888.00 2019-07-08 13:08:20.000 189 33846.88 255.31 17097.31 37920.98 2019-07-08 13:08:21.000 189 33846.89 255.38 17097.35 88888.00 2019-07-08 13:08:22.000 189 33846.87 255.41 17097.28 88888.00 2019-07-08 13:08:23.000 189 33846.82 255.37 17097.29 88888.00 2019-07-08 13:08:24.000 189 33846.80 255.38 17097.28 88888.00 2019-07-08 13:08:25.000 189 33846.80 255.37 17097.29 37920.98 2019-07-08 13:08:26.000 189 33846.78 255.39 17097.29 88888.00 2019-07-08 13:08:27.000 189 33846.80 255.39 17097.33 88888.00 2019-07-08 13:08:28.000 189 33846.79 255.41 17097.34 88888.00 2019-07-08 13:08:29.000 189 33846.78 255.40 17097.32 88888.00 2019-07-08 13:08:30.000 189 33846.77 255.38 17097.36 37920.98 2019-07-08 13:08:31.000 189 33846.81 255.41 17097.34 88888.00 2019-07-08 13:08:32.000 189 33846.80 255.42 17097.28 88888.00 2019-07-08 13:08:33.000 189 33846.81 255.44 17097.28 88888.00 2019-07-08 13:08:34.000 189 33846.80 255.45 17097.29 88888.00 2019-07-08 13:08:35.000 189 33846.80 255.44 17097.28 37920.99 2019-07-08 13:08:36.000 189 33846.78 255.38 17097.32 88888.00 2019-07-08 13:08:37.000 189 33846.78 255.37 17097.33 88888.00 2019-07-08 13:08:38.000 189 33846.81 255.38 17097.35 88888.00 2019-07-08 13:08:39.000 189 33846.83 255.38 17097.39 88888.00 2019-07-08 13:08:40.000 189 33846.85 255.40 17097.37 37921.05 2019-07-08 13:08:41.000 189 33846.86 255.34 17097.37 88888.00 2019-07-08 13:08:42.000 189 33846.88 255.29 17097.37 88888.00 2019-07-08 13:08:43.000 189 33846.87 255.31 17097.35 88888.00 2019-07-08 13:08:44.000 189 33846.84 255.29 17097.34 88888.00 2019-07-08 13:08:45.000 189 33846.88 255.31 17097.36 37921.02 2019-07-08 13:08:46.000 189 33846.87 255.32 17097.35 88888.00 2019-07-08 13:08:47.000 189 33846.90 255.31 17097.37 88888.00 2019-07-08 13:08:48.000 189 33846.87 255.28 17097.41 88888.00 2019-07-08 13:08:49.000 189 33846.86 255.31 17097.45 88888.00 2019-07-08 13:08:50.000 189 33846.86 255.31 17097.44 37921.06 2019-07-08 13:08:51.000 189 33846.86 255.33 17097.44 88888.00 2019-07-08 13:08:52.000 189 33846.86 255.35 17097.45 88888.00 2019-07-08 13:08:53.000 189 33846.88 255.35 17097.40 88888.00 2019-07-08 13:08:54.000 189 33846.89 255.31 17097.43 88888.00 2019-07-08 13:08:55.000 189 33846.87 255.32 17097.44 37921.08 2019-07-08 13:08:56.000 189 33846.87 255.31 17097.48 88888.00 2019-07-08 13:08:57.000 189 33846.83 255.27 17097.48 88888.00 2019-07-08 13:08:58.000 189 33846.85 255.24 17097.46 88888.00 2019-07-08 13:08:59.000 189 33846.88 255.23 17097.39 88888.00 2019-07-08 13:09:00.000 189 33846.92 255.23 17097.38 37920.97 2019-07-08 13:09:01.000 189 33846.91 255.24 17097.42 88888.00 2019-07-08 13:09:02.000 189 33846.88 255.24 17097.43 88888.00 2019-07-08 13:09:03.000 189 33846.87 255.26 17097.47 88888.00 2019-07-08 13:09:04.000 189 33846.86 255.28 17097.46 88888.00 2019-07-08 13:09:05.000 189 33846.85 255.27 17097.44 37921.00 2019-07-08 13:09:06.000 189 33846.88 255.25 17097.47 88888.00 2019-07-08 13:09:07.000 189 33846.88 255.24 17097.52 88888.00 2019-07-08 13:09:08.000 189 33846.86 255.22 17097.50 88888.00 2019-07-08 13:09:09.000 189 33846.83 255.20 17097.45 88888.00 2019-07-08 13:09:10.000 189 33846.84 255.23 17097.44 37921.06 2019-07-08 13:09:11.000 189 33846.83 255.24 17097.44 88888.00 2019-07-08 13:09:12.000 189 33846.82 255.22 17097.43 88888.00 2019-07-08 13:09:13.000 189 33846.85 255.23 17097.47 88888.00 2019-07-08 13:09:14.000 189 33846.85 255.26 17097.45 88888.00 2019-07-08 13:09:15.000 189 33846.85 255.24 17097.44 37921.01 2019-07-08 13:09:16.000 189 33846.84 255.23 17097.43 88888.00 2019-07-08 13:09:17.000 189 33846.80 255.24 17097.43 88888.00 2019-07-08 13:09:18.000 189 33846.80 255.24 17097.46 88888.00 2019-07-08 13:09:19.000 189 33846.84 255.23 17097.49 88888.00 2019-07-08 13:09:20.000 189 33846.86 255.21 17097.49 37921.09 2019-07-08 13:09:21.000 189 33846.86 255.18 17097.50 88888.00 2019-07-08 13:09:22.000 189 33846.82 255.19 17097.49 88888.00 2019-07-08 13:09:23.000 189 33846.79 255.23 17097.52 88888.00 2019-07-08 13:09:24.000 189 33846.77 255.23 17097.55 88888.00 2019-07-08 13:09:25.000 189 33846.81 255.22 17097.54 37921.02 2019-07-08 13:09:26.000 189 33846.74 255.24 17097.56 88888.00 2019-07-08 13:09:27.000 189 33846.77 255.26 17097.57 88888.00 2019-07-08 13:09:28.000 189 33846.77 255.27 17097.55 88888.00 2019-07-08 13:09:29.000 189 33846.79 255.27 17097.54 88888.00 2019-07-08 13:09:30.000 189 33846.76 255.26 17097.55 37920.99 2019-07-08 13:09:31.000 189 33846.79 255.22 17097.55 88888.00 2019-07-08 13:09:32.000 189 33846.78 255.24 17097.53 88888.00 2019-07-08 13:09:33.000 189 33846.81 255.26 17097.52 88888.00 2019-07-08 13:09:34.000 189 33846.78 255.23 17097.55 88888.00 2019-07-08 13:09:35.000 189 33846.77 255.21 17097.58 37920.99 2019-07-08 13:09:36.000 189 33846.84 255.19 17097.58 88888.00 2019-07-08 13:09:37.000 189 33846.85 255.19 17097.55 88888.00 2019-07-08 13:09:38.000 189 33846.83 255.18 17097.55 88888.00 2019-07-08 13:09:39.000 189 33846.81 255.23 17097.56 88888.00 2019-07-08 13:09:40.000 189 33846.83 255.24 17097.55 37921.09 2019-07-08 13:09:41.000 189 33846.84 255.22 17097.55 88888.00 2019-07-08 13:09:42.000 189 33846.84 255.17 17097.56 88888.00 2019-07-08 13:09:43.000 189 33846.82 255.19 17097.64 88888.00 2019-07-08 13:09:44.000 189 33846.81 255.22 17097.67 88888.00 2019-07-08 13:09:45.000 189 33846.79 255.22 17097.67 37921.06 2019-07-08 13:09:46.000 189 33846.78 255.21 17097.67 88888.00 2019-07-08 13:09:47.000 189 33846.73 255.17 17097.70 88888.00 2019-07-08 13:09:48.000 189 33846.76 255.18 17097.66 88888.00 2019-07-08 13:09:49.000 189 33846.81 255.17 17097.68 88888.00 2019-07-08 13:09:50.000 189 33846.76 255.16 17097.67 37920.98 2019-07-08 13:09:51.000 189 33846.76 255.17 17097.67 88888.00 2019-07-08 13:09:52.000 189 33846.74 255.15 17097.67 88888.00 2019-07-08 13:09:53.000 189 33846.74 255.15 17097.69 88888.00 2019-07-08 13:09:54.000 189 33846.78 255.13 17097.67 88888.00 2019-07-08 13:09:55.000 189 33846.77 255.13 17097.69 37921.03 2019-07-08 13:09:56.000 189 33846.76 255.12 17097.72 88888.00 2019-07-08 13:09:57.000 189 33846.74 255.10 17097.70 88888.00 2019-07-08 13:09:58.000 189 33846.75 255.15 17097.68 88888.00 2019-07-08 13:09:59.000 189 33846.73 255.15 17097.67 88888.00 2019-07-08 13:10:00.000 189 33846.73 255.12 17097.66 37920.97 2019-07-08 13:10:01.000 189 33846.74 255.13 17097.68 88888.00 2019-07-08 13:10:02.000 189 33846.73 255.13 17097.68 88888.00 2019-07-08 13:10:03.000 189 33846.71 255.12 17097.68 88888.00 2019-07-08 13:10:04.000 189 33846.70 255.13 17097.67 88888.00 2019-07-08 13:10:05.000 189 33846.70 255.14 17097.69 37921.03 2019-07-08 13:10:06.000 189 33846.75 255.14 17097.70 88888.00 2019-07-08 13:10:07.000 189 33846.72 255.13 17097.71 88888.00 2019-07-08 13:10:08.000 189 33846.69 255.13 17097.69 88888.00 2019-07-08 13:10:09.000 189 33846.71 255.12 17097.66 88888.00 2019-07-08 13:10:10.000 189 33846.74 255.09 17097.65 37920.99 2019-07-08 13:10:11.000 189 33846.70 255.07 17097.66 88888.00 2019-07-08 13:10:12.000 189 33846.68 255.11 17097.72 88888.00 2019-07-08 13:10:13.000 189 33846.65 255.14 17097.74 88888.00 2019-07-08 13:10:14.000 189 33846.65 255.14 17097.70 88888.00 2019-07-08 13:10:15.000 189 33846.66 255.13 17097.68 37921.02 2019-07-08 13:10:16.000 189 33846.66 255.08 17097.67 88888.00 2019-07-08 13:10:17.000 189 33846.68 255.10 17097.68 88888.00 2019-07-08 13:10:18.000 189 33846.67 255.08 17097.67 88888.00 2019-07-08 13:10:19.000 189 33846.67 255.10 17097.73 88888.00 2019-07-08 13:10:20.000 189 33846.65 255.09 17097.70 37920.95 2019-07-08 13:10:21.000 189 33846.67 255.08 17097.75 88888.00 2019-07-08 13:10:22.000 189 33846.68 255.10 17097.76 88888.00 2019-07-08 13:10:23.000 189 33846.66 255.09 17097.78 88888.00 2019-07-08 13:10:24.000 189 33846.68 255.12 17097.75 88888.00 2019-07-08 13:10:25.000 189 33846.68 255.10 17097.70 37920.97 2019-07-08 13:10:26.000 189 33846.68 255.11 17097.74 88888.00 2019-07-08 13:10:27.000 189 33846.69 255.11 17097.74 88888.00 2019-07-08 13:10:28.000 189 33846.65 255.06 17097.72 88888.00 2019-07-08 13:10:29.000 189 33846.69 255.06 17097.73 88888.00 2019-07-08 13:10:30.000 189 33846.71 255.04 17097.75 37921.01 2019-07-08 13:10:31.000 189 33846.69 255.07 17097.73 88888.00 2019-07-08 13:10:32.000 189 33846.68 255.06 17097.74 88888.00 2019-07-08 13:10:33.000 189 33846.64 255.05 17097.78 88888.00 2019-07-08 13:10:34.000 189 33846.66 255.06 17097.74 88888.00 2019-07-08 13:10:35.000 189 33846.65 255.06 17097.72 37921.02 2019-07-08 13:10:36.000 189 33846.64 255.06 17097.73 88888.00 2019-07-08 13:10:37.000 189 33846.61 255.10 17097.79 88888.00 2019-07-08 13:10:38.000 189 33846.62 255.09 17097.76 88888.00 2019-07-08 13:10:39.000 189 33846.64 255.04 17097.76 88888.00 2019-07-08 13:10:40.000 189 33846.59 255.06 17097.76 37920.97 2019-07-08 13:10:41.000 189 33846.59 255.07 17097.78 88888.00 2019-07-08 13:10:42.000 189 33846.59 255.04 17097.80 88888.00 2019-07-08 13:10:43.000 189 33846.58 255.02 17097.79 88888.00 2019-07-08 13:10:44.000 189 33846.60 255.01 17097.80 88888.00 2019-07-08 13:10:45.000 189 33846.61 255.03 17097.82 37921.02 2019-07-08 13:10:46.000 189 33846.58 255.02 17097.80 88888.00 2019-07-08 13:10:47.000 189 33846.56 255.06 17097.79 88888.00 2019-07-08 13:10:48.000 189 33846.54 255.01 17097.80 88888.00 2019-07-08 13:10:49.000 189 33846.58 254.99 17097.82 88888.00 2019-07-08 13:10:50.000 189 33846.62 254.98 17097.84 37920.99 2019-07-08 13:10:51.000 189 33846.60 255.00 17097.83 88888.00 2019-07-08 13:10:52.000 189 33846.58 255.02 17097.81 88888.00 2019-07-08 13:10:53.000 189 33846.57 255.01 17097.81 88888.00 2019-07-08 13:10:54.000 189 33846.60 254.97 17097.86 88888.00 2019-07-08 13:10:55.000 189 33846.58 255.00 17097.91 37920.98 2019-07-08 13:10:56.000 189 33846.54 255.01 17097.87 88888.00 2019-07-08 13:10:57.000 189 33846.55 254.98 17097.84 88888.00 2019-07-08 13:10:58.000 189 33846.58 254.99 17097.82 88888.00 2019-07-08 13:10:59.000 189 33846.62 254.97 17097.83 88888.00 2019-07-08 13:11:00.000 189 33846.61 254.93 17097.80 37920.88 2019-07-08 13:11:01.000 189 33846.57 254.94 17097.81 88888.00 2019-07-08 13:11:02.000 189 33846.56 254.90 17097.83 88888.00 2019-07-08 13:11:03.000 189 33846.57 254.93 17097.83 88888.00 2019-07-08 13:11:04.000 189 33846.60 254.95 17097.83 88888.00 2019-07-08 13:11:05.000 189 33846.65 254.97 17097.83 37920.98 2019-07-08 13:11:06.000 189 33846.62 254.97 17097.83 88888.00 2019-07-08 13:11:07.000 189 33846.63 254.93 17097.84 88888.00 2019-07-08 13:11:08.000 189 33846.60 254.90 17097.83 88888.00 2019-07-08 13:11:09.000 189 33846.62 254.92 17097.81 88888.00 2019-07-08 13:11:10.000 189 33846.62 254.91 17097.80 37921.03 2019-07-08 13:11:11.000 189 33846.64 254.90 17097.86 88888.00 2019-07-08 13:11:12.000 189 33846.64 254.90 17097.89 88888.00 2019-07-08 13:11:13.000 189 33846.64 254.86 17097.88 88888.00 2019-07-08 13:11:14.000 189 33846.62 254.88 17097.84 88888.00 2019-07-08 13:11:15.000 189 33846.61 254.87 17097.80 37921.00 2019-07-08 13:11:16.000 189 33846.63 254.86 17097.81 88888.00 2019-07-08 13:11:17.000 189 33846.63 254.86 17097.84 88888.00 2019-07-08 13:11:18.000 189 33846.65 254.90 17097.85 88888.00 2019-07-08 13:11:19.000 189 33846.67 254.92 17097.82 88888.00 2019-07-08 13:11:20.000 189 33846.67 254.87 17097.86 37921.11 2019-07-08 13:11:21.000 189 33846.62 254.87 17097.85 88888.00 2019-07-08 13:11:22.000 189 33846.60 254.83 17097.82 88888.00 2019-07-08 13:11:23.000 189 33846.63 254.82 17097.84 88888.00 2019-07-08 13:11:24.000 189 33846.63 254.84 17097.85 88888.00 2019-07-08 13:11:25.000 189 33846.60 254.85 17097.86 37921.09 2019-07-08 13:11:26.000 189 33846.59 254.82 17097.89 88888.00 2019-07-08 13:11:27.000 189 33846.60 254.86 17097.92 88888.00 2019-07-08 13:11:28.000 189 33846.59 254.85 17097.86 88888.00 2019-07-08 13:11:29.000 189 33846.55 254.82 17097.86 88888.00 2019-07-08 13:11:30.000 189 33846.54 254.81 17097.90 37921.05 2019-07-08 13:11:31.000 189 33846.57 254.75 17097.90 88888.00 2019-07-08 13:11:32.000 189 33846.59 254.76 17097.93 88888.00 2019-07-08 13:11:33.000 189 33846.61 254.77 17097.95 88888.00 2019-07-08 13:11:34.000 189 33846.61 254.79 17097.96 88888.00 2019-07-08 13:11:35.000 189 33846.60 254.81 17097.92 37921.05 2019-07-08 13:11:36.000 189 33846.58 254.85 17097.88 88888.00 2019-07-08 13:11:37.000 189 33846.61 254.84 17097.90 88888.00 2019-07-08 13:11:38.000 189 33846.60 254.80 17097.88 88888.00 2019-07-08 13:11:39.000 189 33846.63 254.81 17097.90 88888.00 2019-07-08 13:11:40.000 189 33846.64 254.80 17097.91 37921.04 2019-07-08 13:11:41.000 189 33846.60 254.76 17097.89 88888.00 2019-07-08 13:11:42.000 189 33846.59 254.76 17097.89 88888.00 2019-07-08 13:11:43.000 189 33846.58 254.78 17097.92 88888.00 2019-07-08 13:11:44.000 189 33846.61 254.79 17097.89 88888.00 2019-07-08 13:11:45.000 189 33846.66 254.80 17097.92 37921.04 2019-07-08 13:11:46.000 189 33846.62 254.80 17097.92 88888.00 2019-07-08 13:11:47.000 189 33846.60 254.81 17097.96 88888.00 2019-07-08 13:11:48.000 189 33846.61 254.84 17097.95 88888.00 2019-07-08 13:11:49.000 189 33846.63 254.84 17097.96 88888.00 2019-07-08 13:11:50.000 189 33846.62 254.84 17097.92 37921.10 2019-07-08 13:11:51.000 189 33846.62 254.82 17097.93 88888.00 2019-07-08 13:11:52.000 189 33846.65 254.80 17097.88 88888.00 2019-07-08 13:11:53.000 189 33846.64 254.79 17097.88 88888.00 2019-07-08 13:11:54.000 189 33846.63 254.81 17097.90 88888.00 2019-07-08 13:11:55.000 189 33846.65 254.77 17097.91 37921.05 2019-07-08 13:11:56.000 189 33846.63 254.81 17097.94 88888.00 2019-07-08 13:11:57.000 189 33846.60 254.77 17098.00 88888.00 2019-07-08 13:11:58.000 189 33846.63 254.79 17098.00 88888.00 2019-07-08 13:11:59.000 189 33846.66 254.79 17097.99 88888.00 2019-07-08 13:12:00.000 189 33846.65 254.79 17097.93 37921.09 2019-07-08 13:12:01.000 189 33846.62 254.80 17097.97 88888.00 2019-07-08 13:12:02.000 189 33846.60 254.75 17097.99 88888.00 2019-07-08 13:12:03.000 189 33846.61 254.75 17098.00 88888.00 2019-07-08 13:12:04.000 189 33846.63 254.79 17098.03 88888.00 2019-07-08 13:12:05.000 189 33846.66 254.78 17098.06 37921.12 2019-07-08 13:12:06.000 189 33846.68 254.79 17098.04 88888.00 2019-07-08 13:12:07.000 189 33846.69 254.78 17098.05 88888.00 2019-07-08 13:12:08.000 189 33846.68 254.76 17098.02 88888.00 2019-07-08 13:12:09.000 189 33846.68 254.73 17098.05 88888.00 2019-07-08 13:12:10.000 189 33846.65 254.71 17098.03 37921.08 2019-07-08 13:12:11.000 189 33846.62 254.73 17098.02 88888.00 2019-07-08 13:12:12.000 189 33846.61 254.72 17098.05 88888.00 2019-07-08 13:12:13.000 189 33846.66 254.73 17098.08 88888.00 2019-07-08 13:12:14.000 189 33846.66 254.74 17098.07 88888.00 2019-07-08 13:12:15.000 189 33846.69 254.76 17098.05 37921.07 2019-07-08 13:12:16.000 189 33846.66 254.78 17098.06 88888.00 2019-07-08 13:12:17.000 189 33846.65 254.78 17098.05 88888.00 2019-07-08 13:12:18.000 189 33846.65 254.78 17098.07 88888.00 2019-07-08 13:12:19.000 189 33846.65 254.77 17098.05 88888.00 2019-07-08 13:12:20.000 189 33846.64 254.70 17098.08 37921.12 2019-07-08 13:12:21.000 189 33846.61 254.72 17098.09 88888.00 2019-07-08 13:12:22.000 189 33846.59 254.72 17098.05 88888.00 2019-07-08 13:12:23.000 189 33846.61 254.74 17098.02 88888.00 2019-07-08 13:12:24.000 189 33846.66 254.70 17098.04 88888.00 2019-07-08 13:12:25.000 189 33846.65 254.73 17098.06 37921.12 2019-07-08 13:12:26.000 189 33846.60 254.74 17098.06 88888.00 2019-07-08 13:12:27.000 189 33846.60 254.75 17098.04 88888.00 2019-07-08 13:12:28.000 189 33846.62 254.73 17098.02 88888.00 2019-07-08 13:12:29.000 189 33846.64 254.73 17098.04 88888.00 2019-07-08 13:12:30.000 189 33846.62 254.72 17098.04 37921.14 2019-07-08 13:12:31.000 189 33846.62 254.73 17098.02 88888.00 2019-07-08 13:12:32.000 189 33846.62 254.74 17098.03 88888.00 2019-07-08 13:12:33.000 189 33846.60 254.73 17098.05 88888.00 2019-07-08 13:12:34.000 189 33846.60 254.72 17098.07 88888.00 2019-07-08 13:12:35.000 189 33846.63 254.74 17098.06 37921.12 2019-07-08 13:12:36.000 189 33846.63 254.74 17098.08 88888.00 2019-07-08 13:12:37.000 189 33846.59 254.75 17098.04 88888.00 2019-07-08 13:12:38.000 189 33846.61 254.73 17098.09 88888.00 2019-07-08 13:12:39.000 189 33846.62 254.72 17098.16 88888.00 2019-07-08 13:12:40.000 189 33846.61 254.69 17098.15 37921.13 2019-07-08 13:12:41.000 189 33846.59 254.71 17098.12 88888.00 2019-07-08 13:12:42.000 189 33846.59 254.71 17098.13 88888.00 2019-07-08 13:12:43.000 189 33846.57 254.70 17098.15 88888.00 2019-07-08 13:12:44.000 189 33846.56 254.75 17098.14 88888.00 2019-07-08 13:12:45.000 189 33846.56 254.71 17098.13 37921.06 2019-07-08 13:12:46.000 189 33846.58 254.73 17098.16 88888.00 2019-07-08 13:12:47.000 189 33846.58 254.74 17098.18 88888.00 2019-07-08 13:12:48.000 189 33846.58 254.70 17098.14 88888.00 2019-07-08 13:12:49.000 189 33846.58 254.70 17098.16 88888.00 2019-07-08 13:12:50.000 189 33846.60 254.68 17098.15 37921.17 2019-07-08 13:12:51.000 189 33846.61 254.65 17098.13 88888.00 2019-07-08 13:12:52.000 189 33846.57 254.65 17098.15 88888.00 2019-07-08 13:12:53.000 189 33846.55 254.66 17098.15 88888.00 2019-07-08 13:12:54.000 189 33846.55 254.65 17098.19 88888.00 2019-07-08 13:12:55.000 189 33846.60 254.68 17098.17 37921.12 2019-07-08 13:12:56.000 189 33846.60 254.70 17098.17 88888.00 2019-07-08 13:12:57.000 189 33846.60 254.67 17098.17 88888.00 2019-07-08 13:12:58.000 189 33846.58 254.67 17098.17 88888.00 2019-07-08 13:12:59.000 189 33846.60 254.69 17098.20 88888.00 2019-07-08 13:13:00.000 189 33846.63 254.66 17098.18 37921.16 2019-07-08 13:13:01.000 189 33846.61 254.65 17098.18 88888.00 2019-07-08 13:13:02.000 189 33846.60 254.66 17098.15 88888.00 2019-07-08 13:13:03.000 189 33846.63 254.65 17098.17 88888.00 2019-07-08 13:13:04.000 189 33846.64 254.64 17098.16 88888.00 2019-07-08 13:13:05.000 189 33846.62 254.69 17098.16 37921.19 2019-07-08 13:13:06.000 189 33846.60 254.69 17098.15 88888.00 2019-07-08 13:13:07.000 189 33846.66 254.72 17098.16 88888.00 2019-07-08 13:13:08.000 189 33846.64 254.70 17098.19 88888.00 2019-07-08 13:13:09.000 189 33846.61 254.68 17098.18 88888.00 2019-07-08 13:13:10.000 189 33846.60 254.65 17098.21 37921.22 2019-07-08 13:13:11.000 189 33846.60 254.65 17098.23 88888.00 2019-07-08 13:13:12.000 189 33846.61 254.67 17098.21 88888.00 2019-07-08 13:13:13.000 189 33846.60 254.64 17098.23 88888.00 2019-07-08 13:13:14.000 189 33846.64 254.60 17098.17 88888.00 2019-07-08 13:13:15.000 189 33846.61 254.64 17098.17 37921.16 2019-07-08 13:13:16.000 189 33846.59 254.64 17098.20 88888.00 2019-07-08 13:13:17.000 189 33846.58 254.65 17098.20 88888.00 2019-07-08 13:13:18.000 189 33846.53 254.61 17098.22 88888.00 2019-07-08 13:13:19.000 189 33846.55 254.61 17098.23 88888.00 2019-07-08 13:13:20.000 189 33846.56 254.63 17098.23 37921.18 2019-07-08 13:13:21.000 189 33846.56 254.66 17098.22 88888.00 2019-07-08 13:13:22.000 189 33846.57 254.65 17098.23 88888.00 2019-07-08 13:13:23.000 189 33846.60 254.66 17098.25 88888.00 2019-07-08 13:13:24.000 189 33846.58 254.65 17098.25 88888.00 2019-07-08 13:13:25.000 189 33846.61 254.67 17098.24 37921.09 2019-07-08 13:13:26.000 189 33846.59 254.68 17098.25 88888.00 2019-07-08 13:13:27.000 189 33846.61 254.65 17098.25 88888.00 2019-07-08 13:13:28.000 189 33846.60 254.66 17098.24 88888.00 2019-07-08 13:13:29.000 189 33846.63 254.66 17098.23 88888.00 2019-07-08 13:13:30.000 189 33846.64 254.64 17098.25 37921.17 2019-07-08 13:13:31.000 189 33846.63 254.67 17098.25 88888.00 2019-07-08 13:13:32.000 189 33846.62 254.66 17098.24 88888.00 2019-07-08 13:13:33.000 189 33846.65 254.67 17098.24 88888.00 2019-07-08 13:13:34.000 189 33846.65 254.64 17098.21 88888.00 2019-07-08 13:13:35.000 189 33846.62 254.61 17098.25 37921.14 2019-07-08 13:13:36.000 189 33846.66 254.59 17098.26 88888.00 2019-07-08 13:13:37.000 189 33846.62 254.61 17098.25 88888.00 2019-07-08 13:13:38.000 189 33846.60 254.60 17098.24 88888.00 2019-07-08 13:13:39.000 189 33846.61 254.65 17098.27 88888.00 2019-07-08 13:13:40.000 189 33846.62 254.62 17098.26 37921.18 2019-07-08 13:13:41.000 189 33846.58 254.61 17098.24 88888.00 2019-07-08 13:13:42.000 189 33846.61 254.63 17098.21 88888.00 2019-07-08 13:13:43.000 189 33846.65 254.61 17098.27 88888.00 2019-07-08 13:13:44.000 189 33846.66 254.56 17098.28 88888.00 2019-07-08 13:13:45.000 189 33846.64 254.58 17098.27 37921.10 2019-07-08 13:13:46.000 189 33846.64 254.57 17098.28 88888.00 2019-07-08 13:13:47.000 189 33846.61 254.60 17098.31 88888.00 2019-07-08 13:13:48.000 189 33846.61 254.62 17098.30 88888.00 2019-07-08 13:13:49.000 189 33846.63 254.63 17098.30 88888.00 2019-07-08 13:13:50.000 189 33846.64 254.64 17098.26 37921.17 2019-07-08 13:13:51.000 189 33846.63 254.64 17098.28 88888.00 2019-07-08 13:13:52.000 189 33846.63 254.59 17098.33 88888.00 2019-07-08 13:13:53.000 189 33846.62 254.58 17098.37 88888.00 2019-07-08 13:13:54.000 189 33846.61 254.58 17098.35 88888.00 2019-07-08 13:13:55.000 189 33846.62 254.57 17098.37 37921.19 2019-07-08 13:13:56.000 189 33846.61 254.53 17098.37 88888.00 2019-07-08 13:13:57.000 189 33846.60 254.56 17098.36 88888.00 2019-07-08 13:13:58.000 189 33846.58 254.54 17098.35 88888.00 2019-07-08 13:13:59.000 189 33846.61 254.54 17098.33 88888.00 2019-07-08 13:14:00.000 189 33846.58 254.54 17098.36 37921.24 2019-07-08 13:14:01.000 189 33846.55 254.57 17098.42 88888.00 2019-07-08 13:14:02.000 189 33846.59 254.57 17098.42 88888.00 2019-07-08 13:14:03.000 189 33846.64 254.60 17098.43 88888.00 2019-07-08 13:14:04.000 189 33846.59 254.60 17098.40 88888.00 2019-07-08 13:14:05.000 189 33846.56 254.58 17098.36 37921.16 2019-07-08 13:14:06.000 189 33846.59 254.54 17098.35 88888.00 2019-07-08 13:14:07.000 189 33846.57 254.48 17098.37 88888.00 2019-07-08 13:14:08.000 189 33846.57 254.46 17098.38 88888.00 2019-07-08 13:14:09.000 189 33846.60 254.46 17098.42 88888.00 2019-07-08 13:14:10.000 189 33846.60 254.48 17098.44 37921.19 2019-07-08 13:14:11.000 189 33846.59 254.50 17098.42 88888.00 2019-07-08 13:14:12.000 189 33846.58 254.51 17098.40 88888.00 2019-07-08 13:14:13.000 189 33846.58 254.49 17098.41 88888.00 2019-07-08 13:14:14.000 189 33846.56 254.49 17098.43 88888.00 2019-07-08 13:14:15.000 189 33846.55 254.50 17098.40 37921.18 2019-07-08 13:14:16.000 189 33846.54 254.46 17098.41 88888.00 2019-07-08 13:14:17.000 189 33846.53 254.47 17098.39 88888.00 2019-07-08 13:14:18.000 189 33846.53 254.48 17098.38 88888.00 2019-07-08 13:14:19.000 189 33846.54 254.48 17098.39 88888.00 2019-07-08 13:14:20.000 189 33846.57 254.48 17098.36 37921.23 2019-07-08 13:14:21.000 189 33846.59 254.45 17098.38 88888.00 2019-07-08 13:14:22.000 189 33846.58 254.44 17098.39 88888.00 2019-07-08 13:14:23.000 189 33846.56 254.40 17098.38 88888.00 2019-07-08 13:14:24.000 189 33846.58 254.43 17098.36 88888.00 2019-07-08 13:14:25.000 189 33846.57 254.45 17098.38 37921.26 2019-07-08 13:14:26.000 189 33846.59 254.47 17098.42 88888.00 2019-07-08 13:14:27.000 189 33846.57 254.44 17098.41 88888.00 2019-07-08 13:14:28.000 189 33846.54 254.43 17098.40 88888.00 2019-07-08 13:14:29.000 189 33846.52 254.40 17098.35 88888.00 2019-07-08 13:14:30.000 189 33846.50 254.40 17098.34 37921.23 2019-07-08 13:14:31.000 189 33846.52 254.43 17098.38 88888.00 2019-07-08 13:14:32.000 189 33846.50 254.48 17098.39 88888.00 2019-07-08 13:14:33.000 189 33846.52 254.47 17098.45 88888.00 2019-07-08 13:14:34.000 189 33846.54 254.45 17098.46 88888.00 2019-07-08 13:14:35.000 189 33846.52 254.48 17098.45 37921.21 2019-07-08 13:14:36.000 189 33846.52 254.46 17098.49 88888.00 2019-07-08 13:14:37.000 189 33846.50 254.44 17098.47 88888.00 2019-07-08 13:14:38.000 189 33846.49 254.47 17098.46 88888.00 2019-07-08 13:14:39.000 189 33846.48 254.51 17098.46 88888.00 2019-07-08 13:14:40.000 189 33846.50 254.49 17098.50 37921.20 2019-07-08 13:14:41.000 189 33846.52 254.47 17098.49 88888.00 2019-07-08 13:14:42.000 189 33846.56 254.47 17098.51 88888.00 2019-07-08 13:14:43.000 189 33846.56 254.48 17098.53 88888.00 2019-07-08 13:14:44.000 189 33846.53 254.45 17098.50 88888.00 2019-07-08 13:14:45.000 189 33846.55 254.48 17098.45 37921.23 2019-07-08 13:14:46.000 189 33846.55 254.49 17098.49 88888.00 2019-07-08 13:14:47.000 189 33846.51 254.46 17098.50 88888.00 2019-07-08 13:14:48.000 189 33846.52 254.44 17098.49 88888.00 2019-07-08 13:14:49.000 189 33846.54 254.46 17098.48 88888.00 2019-07-08 13:14:50.000 189 33846.52 254.47 17098.49 37921.25 2019-07-08 13:14:51.000 189 33846.51 254.50 17098.49 88888.00 2019-07-08 13:14:52.000 189 33846.52 254.47 17098.48 88888.00 2019-07-08 13:14:53.000 189 33846.54 254.49 17098.50 88888.00 2019-07-08 13:14:54.000 189 33846.54 254.52 17098.57 88888.00 2019-07-08 13:14:55.000 189 33846.55 254.47 17098.61 37921.20 2019-07-08 13:14:56.000 189 33846.48 254.46 17098.57 88888.00 2019-07-08 13:14:57.000 189 33846.45 254.48 17098.53 88888.00 2019-07-08 13:14:58.000 189 33846.47 254.49 17098.54 88888.00 2019-07-08 13:14:59.000 189 33846.54 254.52 17098.51 88888.00 2019-07-08 13:15:00.000 189 33846.53 254.52 17098.50 37921.21 2019-07-08 13:15:01.000 189 33846.46 254.51 17098.50 88888.00 2019-07-08 13:15:02.000 189 33846.49 254.49 17098.52 88888.00 2019-07-08 13:15:03.000 189 33846.50 254.49 17098.49 88888.00 2019-07-08 13:15:04.000 189 33846.51 254.51 17098.50 88888.00 2019-07-08 13:15:05.000 189 33846.51 254.52 17098.53 37921.16 2019-07-08 13:15:06.000 189 33846.50 254.51 17098.56 88888.00 2019-07-08 13:15:07.000 189 33846.49 254.47 17098.53 88888.00 2019-07-08 13:15:08.000 189 33846.46 254.44 17098.53 88888.00 2019-07-08 13:15:09.000 189 33846.48 254.48 17098.53 88888.00 2019-07-08 13:15:10.000 189 33846.47 254.45 17098.53 37921.18 2019-07-08 13:15:11.000 189 33846.45 254.44 17098.53 88888.00 2019-07-08 13:15:12.000 189 33846.49 254.49 17098.55 88888.00 2019-07-08 13:15:13.000 189 33846.49 254.46 17098.57 88888.00 2019-07-08 13:15:14.000 189 33846.46 254.46 17098.59 88888.00 2019-07-08 13:15:15.000 189 33846.45 254.45 17098.56 37921.13 2019-07-08 13:15:16.000 189 33846.47 254.46 17098.58 88888.00 2019-07-08 13:15:17.000 189 33846.48 254.38 17098.54 88888.00 2019-07-08 13:15:18.000 189 33846.47 254.39 17098.49 88888.00 2019-07-08 13:15:19.000 189 33846.48 254.37 17098.56 88888.00 2019-07-08 13:15:20.000 189 33846.49 254.37 17098.55 37921.22 2019-07-08 13:15:21.000 189 33846.52 254.42 17098.56 88888.00 2019-07-08 13:15:22.000 189 33846.47 254.42 17098.59 88888.00 2019-07-08 13:15:23.000 189 33846.46 254.42 17098.59 88888.00 2019-07-08 13:15:24.000 189 33846.48 254.43 17098.57 88888.00 2019-07-08 13:15:25.000 189 33846.49 254.41 17098.58 37921.21 2019-07-08 13:15:26.000 189 33846.48 254.43 17098.57 88888.00 2019-07-08 13:15:27.000 189 33846.43 254.43 17098.59 88888.00 2019-07-08 13:15:28.000 189 33846.44 254.40 17098.58 88888.00 2019-07-08 13:15:29.000 189 33846.42 254.40 17098.58 88888.00 2019-07-08 13:15:30.000 189 33846.40 254.39 17098.57 37921.21 2019-07-08 13:15:31.000 189 33846.44 254.40 17098.59 88888.00 2019-07-08 13:15:32.000 189 33846.46 254.39 17098.56 88888.00 2019-07-08 13:15:33.000 189 33846.41 254.37 17098.61 88888.00 2019-07-08 13:15:34.000 189 33846.44 254.34 17098.63 88888.00 2019-07-08 13:15:35.000 189 33846.39 254.38 17098.64 37921.28 2019-07-08 13:15:36.000 189 33846.42 254.39 17098.63 88888.00 2019-07-08 13:15:37.000 189 33846.42 254.40 17098.62 88888.00 2019-07-08 13:15:38.000 189 33846.41 254.40 17098.59 88888.00 2019-07-08 13:15:39.000 189 33846.38 254.38 17098.58 88888.00 2019-07-08 13:15:40.000 189 33846.41 254.36 17098.60 37921.26 2019-07-08 13:15:41.000 189 33846.44 254.39 17098.61 88888.00 2019-07-08 13:15:42.000 189 33846.46 254.39 17098.58 88888.00 2019-07-08 13:15:43.000 189 33846.46 254.33 17098.63 88888.00 2019-07-08 13:15:44.000 189 33846.47 254.35 17098.63 88888.00 2019-07-08 13:15:45.000 189 33846.44 254.33 17098.62 37921.21 2019-07-08 13:15:46.000 189 33846.44 254.31 17098.65 88888.00 2019-07-08 13:15:47.000 189 33846.42 254.31 17098.62 88888.00 2019-07-08 13:15:48.000 189 33846.42 254.32 17098.61 88888.00 2019-07-08 13:15:49.000 189 33846.42 254.33 17098.64 88888.00 2019-07-08 13:15:50.000 189 33846.44 254.35 17098.65 37921.22 2019-07-08 13:15:51.000 189 33846.45 254.37 17098.67 88888.00 2019-07-08 13:15:52.000 189 33846.47 254.37 17098.68 88888.00 2019-07-08 13:15:53.000 189 33846.49 254.36 17098.67 88888.00 2019-07-08 13:15:54.000 189 33846.50 254.40 17098.66 88888.00 2019-07-08 13:15:55.000 189 33846.48 254.42 17098.65 37921.24 2019-07-08 13:15:56.000 189 33846.46 254.43 17098.66 88888.00 2019-07-08 13:15:57.000 189 33846.45 254.41 17098.69 88888.00 2019-07-08 13:15:58.000 189 33846.46 254.37 17098.68 88888.00 2019-07-08 13:15:59.000 189 33846.50 254.42 17098.67 88888.00 2019-07-08 13:16:00.000 189 33846.47 254.48 17098.68 37921.25 2019-07-08 13:16:01.000 189 33846.47 254.48 17098.71 88888.00 2019-07-08 13:16:02.000 189 33846.49 254.43 17098.71 88888.00 2019-07-08 13:16:03.000 189 33846.50 254.41 17098.72 88888.00 2019-07-08 13:16:04.000 189 33846.50 254.43 17098.67 88888.00 2019-07-08 13:16:05.000 189 33846.49 254.41 17098.65 37921.20 2019-07-08 13:16:06.000 189 33846.49 254.39 17098.65 88888.00 2019-07-08 13:16:07.000 189 33846.50 254.39 17098.66 88888.00 2019-07-08 13:16:08.000 189 33846.48 254.39 17098.66 88888.00 2019-07-08 13:16:09.000 189 33846.47 254.39 17098.63 88888.00 2019-07-08 13:16:10.000 189 33846.47 254.41 17098.62 37921.20 2019-07-08 13:16:11.000 189 33846.44 254.38 17098.63 88888.00 2019-07-08 13:16:12.000 189 33846.44 254.35 17098.67 88888.00 2019-07-08 13:16:13.000 189 33846.42 254.37 17098.61 88888.00 2019-07-08 13:16:14.000 189 33846.41 254.37 17098.62 88888.00 2019-07-08 13:16:15.000 189 33846.41 254.36 17098.65 37921.21 2019-07-08 13:16:16.000 189 33846.39 254.40 17098.63 88888.00 2019-07-08 13:16:17.000 189 33846.39 254.39 17098.61 88888.00 2019-07-08 13:16:18.000 189 33846.42 254.38 17098.65 88888.00 2019-07-08 13:16:19.000 189 33846.43 254.37 17098.62 88888.00 2019-07-08 13:16:20.000 189 33846.43 254.35 17098.62 37921.28 2019-07-08 13:16:21.000 189 33846.41 254.32 17098.68 88888.00 2019-07-08 13:16:22.000 189 33846.38 254.35 17098.70 88888.00 2019-07-08 13:16:23.000 189 33846.42 254.36 17098.72 88888.00 2019-07-08 13:16:24.000 189 33846.45 254.34 17098.69 88888.00 2019-07-08 13:16:25.000 189 33846.43 254.35 17098.71 37921.19 2019-07-08 13:16:26.000 189 33846.40 254.34 17098.72 88888.00 2019-07-08 13:16:27.000 189 33846.40 254.31 17098.75 88888.00 2019-07-08 13:16:28.000 189 33846.40 254.32 17098.77 88888.00 2019-07-08 13:16:29.000 189 33846.42 254.32 17098.78 88888.00 2019-07-08 13:16:30.000 189 33846.44 254.36 17098.79 37921.24 2019-07-08 13:16:31.000 189 33846.39 254.40 17098.76 88888.00 2019-07-08 13:16:32.000 189 33846.39 254.39 17098.78 88888.00 2019-07-08 13:16:33.000 189 33846.36 254.41 17098.73 88888.00 2019-07-08 13:16:34.000 189 33846.38 254.42 17098.73 88888.00 2019-07-08 13:16:35.000 189 33846.39 254.42 17098.72 37921.23 2019-07-08 13:16:36.000 189 33846.35 254.43 17098.73 88888.00 2019-07-08 13:16:37.000 189 33846.33 254.42 17098.76 88888.00 2019-07-08 13:16:38.000 189 33846.38 254.45 17098.77 88888.00 2019-07-08 13:16:39.000 189 33846.34 254.43 17098.80 88888.00 2019-07-08 13:16:40.000 189 33846.37 254.38 17098.79 37921.25 2019-07-08 13:16:41.000 189 33846.39 254.38 17098.81 88888.00 2019-07-08 13:16:42.000 189 33846.35 254.37 17098.80 88888.00 2019-07-08 13:16:43.000 189 33846.37 254.35 17098.76 88888.00 2019-07-08 13:16:44.000 189 33846.40 254.33 17098.78 88888.00 2019-07-08 13:16:45.000 189 33846.39 254.32 17098.78 37921.21 2019-07-08 13:16:46.000 189 33846.37 254.33 17098.79 88888.00 2019-07-08 13:16:47.000 189 33846.40 254.34 17098.82 88888.00 2019-07-08 13:16:48.000 189 33846.43 254.35 17098.81 88888.00 2019-07-08 13:16:49.000 189 33846.42 254.36 17098.82 88888.00 2019-07-08 13:16:50.000 189 33846.40 254.36 17098.83 37921.23 2019-07-08 13:16:51.000 189 33846.36 254.37 17098.83 88888.00 2019-07-08 13:16:52.000 189 33846.35 254.42 17098.83 88888.00 2019-07-08 13:16:53.000 189 33846.35 254.40 17098.83 88888.00 2019-07-08 13:16:54.000 189 33846.35 254.41 17098.84 88888.00 2019-07-08 13:16:55.000 189 33846.30 254.43 17098.85 37921.20 2019-07-08 13:16:56.000 189 33846.31 254.42 17098.89 88888.00 2019-07-08 13:16:57.000 189 33846.31 254.43 17098.89 88888.00 2019-07-08 13:16:58.000 189 33846.30 254.38 17098.85 88888.00 2019-07-08 13:16:59.000 189 33846.32 254.33 17098.86 88888.00 2019-07-08 13:17:00.000 189 33846.29 254.33 17098.85 37921.19 2019-07-08 13:17:01.000 189 33846.25 254.37 17098.82 88888.00 2019-07-08 13:17:02.000 189 33846.24 254.34 17098.82 88888.00 2019-07-08 13:17:03.000 189 33846.30 254.34 17098.83 88888.00 2019-07-08 13:17:04.000 189 33846.31 254.37 17098.86 88888.00 2019-07-08 13:17:05.000 189 33846.28 254.40 17098.86 37921.18 2019-07-08 13:17:06.000 189 33846.30 254.38 17098.88 88888.00 2019-07-08 13:17:07.000 189 33846.31 254.37 17098.91 88888.00 2019-07-08 13:17:08.000 189 33846.29 254.37 17098.92 88888.00 2019-07-08 13:17:09.000 189 33846.29 254.36 17098.95 88888.00 2019-07-08 13:17:10.000 189 33846.23 254.34 17098.90 37921.15 2019-07-08 13:17:11.000 189 33846.23 254.37 17098.88 88888.00 2019-07-08 13:17:12.000 189 33846.25 254.34 17098.88 88888.00 2019-07-08 13:17:13.000 189 33846.29 254.38 17098.85 88888.00 2019-07-08 13:17:14.000 189 33846.29 254.38 17098.87 88888.00 2019-07-08 13:17:15.000 189 33846.31 254.36 17098.86 37921.14 2019-07-08 13:17:16.000 189 33846.27 254.34 17098.84 88888.00 2019-07-08 13:17:17.000 189 33846.25 254.38 17098.85 88888.00 2019-07-08 13:17:18.000 189 33846.22 254.41 17098.83 88888.00 2019-07-08 13:17:19.000 189 33846.19 254.41 17098.80 88888.00 2019-07-08 13:17:20.000 189 33846.21 254.38 17098.82 37921.17 2019-07-08 13:17:21.000 189 33846.17 254.35 17098.87 88888.00 2019-07-08 13:17:22.000 189 33846.18 254.35 17098.86 88888.00 2019-07-08 13:17:23.000 189 33846.21 254.36 17098.88 88888.00 2019-07-08 13:17:24.000 189 33846.21 254.37 17098.88 88888.00 2019-07-08 13:17:25.000 189 33846.25 254.38 17098.89 37921.21 2019-07-08 13:17:26.000 189 33846.26 254.35 17098.91 88888.00 2019-07-08 13:17:27.000 189 33846.28 254.40 17098.91 88888.00 2019-07-08 13:17:28.000 189 33846.28 254.43 17098.94 88888.00 2019-07-08 13:17:29.000 189 33846.23 254.42 17098.94 88888.00 2019-07-08 13:17:30.000 189 33846.27 254.45 17098.95 37921.24 2019-07-08 13:17:31.000 189 33846.27 254.47 17098.92 88888.00 2019-07-08 13:17:32.000 189 33846.29 254.44 17098.90 88888.00 2019-07-08 13:17:33.000 189 33846.29 254.45 17098.91 88888.00 2019-07-08 13:17:34.000 189 33846.28 254.42 17098.94 88888.00 2019-07-08 13:17:35.000 189 33846.27 254.41 17098.98 37921.20 2019-07-08 13:17:36.000 189 33846.28 254.39 17098.97 88888.00 2019-07-08 13:17:37.000 189 33846.26 254.38 17098.91 88888.00 2019-07-08 13:17:38.000 189 33846.20 254.40 17098.89 88888.00 2019-07-08 13:17:39.000 189 33846.21 254.38 17098.92 88888.00 2019-07-08 13:17:40.000 189 33846.23 254.39 17098.90 37921.21 2019-07-08 13:17:41.000 189 33846.24 254.41 17098.88 88888.00 2019-07-08 13:17:42.000 189 33846.25 254.42 17098.91 88888.00 2019-07-08 13:17:43.000 189 33846.21 254.37 17098.89 88888.00 2019-07-08 13:17:44.000 189 33846.22 254.34 17098.92 88888.00 2019-07-08 13:17:45.000 189 33846.25 254.38 17098.92 37921.11 2019-07-08 13:17:46.000 189 33846.27 254.39 17098.91 88888.00 2019-07-08 13:17:47.000 189 33846.27 254.41 17098.92 88888.00 2019-07-08 13:17:48.000 189 33846.27 254.41 17098.94 88888.00 2019-07-08 13:17:49.000 189 33846.30 254.40 17098.94 88888.00 2019-07-08 13:17:50.000 189 33846.31 254.41 17098.90 37921.21 2019-07-08 13:17:51.000 189 33846.30 254.41 17098.91 88888.00 2019-07-08 13:17:52.000 189 33846.29 254.43 17098.94 88888.00 2019-07-08 13:17:53.000 189 33846.31 254.42 17098.95 88888.00 2019-07-08 13:17:54.000 189 33846.33 254.40 17098.96 88888.00 2019-07-08 13:17:55.000 189 33846.31 254.36 17098.95 37921.12 2019-07-08 13:17:56.000 189 33846.34 254.35 17098.91 88888.00 2019-07-08 13:17:57.000 189 33846.35 254.33 17098.91 88888.00 2019-07-08 13:17:58.000 189 33846.35 254.32 17098.94 88888.00 2019-07-08 13:17:59.000 189 33846.36 254.36 17098.93 88888.00 2019-07-08 13:18:00.000 189 33846.38 254.32 17098.95 37921.19 2019-07-08 13:18:01.000 189 33846.34 254.35 17098.96 88888.00 2019-07-08 13:18:02.000 189 33846.33 254.34 17098.94 88888.00 2019-07-08 13:18:03.000 189 33846.32 254.29 17098.91 88888.00 2019-07-08 13:18:04.000 189 33846.29 254.28 17098.92 88888.00 2019-07-08 13:18:05.000 189 33846.27 254.26 17098.95 37921.15 2019-07-08 13:18:06.000 189 33846.28 254.27 17098.99 88888.00 2019-07-08 13:18:07.000 189 33846.26 254.31 17098.97 88888.00 2019-07-08 13:18:08.000 189 33846.25 254.31 17098.95 88888.00 2019-07-08 13:18:09.000 189 33846.30 254.29 17098.95 88888.00 2019-07-08 13:18:10.000 189 33846.27 254.27 17098.97 37921.16 2019-07-08 13:18:11.000 189 33846.26 254.27 17098.96 88888.00 2019-07-08 13:18:12.000 189 33846.27 254.32 17098.95 88888.00 2019-07-08 13:18:13.000 189 33846.27 254.34 17099.01 88888.00 2019-07-08 13:18:14.000 189 33846.27 254.34 17099.02 88888.00 2019-07-08 13:18:15.000 189 33846.24 254.33 17098.99 37921.21 2019-07-08 13:18:16.000 189 33846.26 254.30 17098.99 88888.00 2019-07-08 13:18:17.000 189 33846.25 254.29 17098.98 88888.00 2019-07-08 13:18:18.000 189 33846.19 254.33 17098.94 88888.00 2019-07-08 13:18:19.000 189 33846.25 254.33 17098.96 88888.00 2019-07-08 13:18:20.000 189 33846.27 254.26 17099.00 37921.22 2019-07-08 13:18:21.000 189 33846.26 254.19 17099.01 88888.00 2019-07-08 13:18:22.000 189 33846.28 254.20 17099.00 88888.00 2019-07-08 13:18:23.000 189 33846.30 254.24 17099.02 88888.00 2019-07-08 13:18:24.000 189 33846.32 254.22 17099.01 88888.00 2019-07-08 13:18:25.000 189 33846.31 254.21 17099.00 37921.18 2019-07-08 13:18:26.000 189 33846.31 254.18 17098.98 88888.00 2019-07-08 13:18:27.000 189 33846.32 254.20 17098.99 88888.00 2019-07-08 13:18:28.000 189 33846.27 254.18 17099.00 88888.00 2019-07-08 13:18:29.000 189 33846.29 254.21 17098.95 88888.00 2019-07-08 13:18:30.000 189 33846.28 254.17 17098.92 37921.24 2019-07-08 13:18:31.000 189 33846.28 254.17 17098.95 88888.00 2019-07-08 13:18:32.000 189 33846.27 254.16 17099.00 88888.00 2019-07-08 13:18:33.000 189 33846.24 254.18 17099.02 88888.00 2019-07-08 13:18:34.000 189 33846.21 254.19 17099.01 88888.00 2019-07-08 13:18:35.000 189 33846.26 254.17 17099.03 37921.13 2019-07-08 13:18:36.000 189 33846.23 254.15 17099.04 88888.00 2019-07-08 13:18:37.000 189 33846.22 254.15 17099.09 88888.00 2019-07-08 13:18:38.000 189 33846.27 254.16 17099.07 88888.00 2019-07-08 13:18:39.000 189 33846.30 254.11 17099.06 88888.00 2019-07-08 13:18:40.000 189 33846.31 254.14 17099.08 37921.25 2019-07-08 13:18:41.000 189 33846.35 254.16 17099.06 88888.00 2019-07-08 13:18:42.000 189 33846.32 254.17 17099.09 88888.00 2019-07-08 13:18:43.000 189 33846.34 254.13 17099.11 88888.00 2019-07-08 13:18:44.000 189 33846.34 254.13 17099.07 88888.00 2019-07-08 13:18:45.000 189 33846.27 254.11 17099.08 37921.33 2019-07-08 13:18:46.000 189 33846.30 254.10 17099.09 88888.00 2019-07-08 13:18:47.000 189 33846.29 254.11 17099.13 88888.00 2019-07-08 13:18:48.000 189 33846.25 254.12 17099.15 88888.00 2019-07-08 13:18:49.000 189 33846.26 254.12 17099.13 88888.00 2019-07-08 13:18:50.000 189 33846.26 254.12 17099.17 37921.27 2019-07-08 13:18:51.000 189 33846.24 254.11 17099.14 88888.00 2019-07-08 13:18:52.000 189 33846.24 254.09 17099.10 88888.00 2019-07-08 13:18:53.000 189 33846.25 254.08 17099.08 88888.00 2019-07-08 13:18:54.000 189 33846.27 254.11 17099.08 88888.00 2019-07-08 13:18:55.000 189 33846.27 254.10 17099.08 37921.29 2019-07-08 13:18:56.000 189 33846.28 254.07 17099.10 88888.00 2019-07-08 13:18:57.000 189 33846.25 254.05 17099.14 88888.00 2019-07-08 13:18:58.000 189 33846.22 254.08 17099.15 88888.00 2019-07-08 13:18:59.000 189 33846.25 254.07 17099.13 88888.00 2019-07-08 13:19:00.000 189 33846.28 254.09 17099.12 37921.29 2019-07-08 13:19:01.000 189 33846.33 254.09 17099.15 88888.00 2019-07-08 13:19:02.000 189 33846.28 254.12 17099.17 88888.00 2019-07-08 13:19:03.000 189 33846.27 254.11 17099.14 88888.00 2019-07-08 13:19:04.000 189 33846.27 254.07 17099.16 88888.00 2019-07-08 13:19:05.000 189 33846.29 254.06 17099.20 37921.29 2019-07-08 13:19:06.000 189 33846.20 254.06 17099.17 88888.00 2019-07-08 13:19:07.000 189 33846.23 254.06 17099.16 88888.00 2019-07-08 13:19:08.000 189 33846.20 254.07 17099.20 88888.00 2019-07-08 13:19:09.000 189 33846.16 254.06 17099.21 88888.00 2019-07-08 13:19:10.000 189 33846.18 254.07 17099.21 37921.35 2019-07-08 13:19:11.000 189 33846.18 254.08 17099.20 88888.00 2019-07-08 13:19:12.000 189 33846.21 254.08 17099.17 88888.00 2019-07-08 13:19:13.000 189 33846.24 254.08 17099.16 88888.00 2019-07-08 13:19:14.000 189 33846.21 254.08 17099.17 88888.00 2019-07-08 13:19:15.000 189 33846.24 254.10 17099.15 37921.33 2019-07-08 13:19:16.000 189 33846.27 254.06 17099.11 88888.00 2019-07-08 13:19:17.000 189 33846.25 254.05 17099.15 88888.00 2019-07-08 13:19:18.000 189 33846.22 254.00 17099.10 88888.00 2019-07-08 13:19:19.000 189 33846.24 254.01 17099.09 88888.00 2019-07-08 13:19:20.000 189 33846.21 253.99 17099.13 37921.31 2019-07-08 13:19:21.000 189 33846.21 254.00 17099.14 88888.00 2019-07-08 13:19:22.000 189 33846.19 254.00 17099.17 88888.00 2019-07-08 13:19:23.000 189 33846.17 253.97 17099.16 88888.00 2019-07-08 13:19:24.000 189 33846.15 253.98 17099.15 88888.00 2019-07-08 13:19:25.000 189 33846.18 254.01 17099.13 37921.27 2019-07-08 13:19:26.000 189 33846.19 254.03 17099.15 88888.00 2019-07-08 13:19:27.000 189 33846.20 254.00 17099.16 88888.00 2019-07-08 13:19:28.000 189 33846.17 253.96 17099.23 88888.00 2019-07-08 13:19:29.000 189 33846.20 253.96 17099.22 88888.00 2019-07-08 13:19:30.000 189 33846.19 253.99 17099.18 37921.30 2019-07-08 13:19:31.000 189 33846.18 253.97 17099.16 88888.00 2019-07-08 13:19:32.000 189 33846.21 253.93 17099.22 88888.00 2019-07-08 13:19:33.000 189 33846.22 253.93 17099.23 88888.00 2019-07-08 13:19:34.000 189 33846.20 253.93 17099.20 88888.00 2019-07-08 13:19:35.000 189 33846.17 253.92 17099.22 37921.30 2019-07-08 13:19:36.000 189 33846.18 253.92 17099.26 88888.00 2019-07-08 13:19:37.000 189 33846.16 253.95 17099.22 88888.00 2019-07-08 13:19:38.000 189 33846.19 253.94 17099.23 88888.00 2019-07-08 13:19:39.000 189 33846.15 253.95 17099.29 88888.00 2019-07-08 13:19:40.000 189 33846.16 253.88 17099.28 37921.20 2019-07-08 13:19:41.000 189 33846.19 253.90 17099.24 88888.00 2019-07-08 13:19:42.000 189 33846.18 253.89 17099.24 88888.00 2019-07-08 13:19:43.000 189 33846.16 253.87 17099.27 88888.00 2019-07-08 13:19:44.000 189 33846.16 253.86 17099.33 88888.00 2019-07-08 13:19:45.000 189 33846.17 253.85 17099.28 37921.28 2019-07-08 13:19:46.000 189 33846.17 253.87 17099.27 88888.00 2019-07-08 13:19:47.000 189 33846.21 253.88 17099.33 88888.00 2019-07-08 13:19:48.000 189 33846.22 253.93 17099.34 88888.00 2019-07-08 13:19:49.000 189 33846.22 253.94 17099.32 88888.00 2019-07-08 13:19:50.000 189 33846.23 253.94 17099.28 37921.22 2019-07-08 13:19:51.000 189 33846.23 253.94 17099.26 88888.00 2019-07-08 13:19:52.000 189 33846.18 253.91 17099.28 88888.00 2019-07-08 13:19:53.000 189 33846.17 253.88 17099.30 88888.00 2019-07-08 13:19:54.000 189 33846.15 253.86 17099.35 88888.00 2019-07-08 13:19:55.000 189 33846.15 253.84 17099.35 37921.25 2019-07-08 13:19:56.000 189 33846.15 253.82 17099.34 88888.00 2019-07-08 13:19:57.000 189 33846.19 253.83 17099.33 88888.00 2019-07-08 13:19:58.000 189 33846.19 253.83 17099.34 88888.00 2019-07-08 13:19:59.000 189 33846.14 253.83 17099.36 88888.00 2019-07-08 13:20:00.000 189 33846.11 253.86 17099.38 37921.31 2019-07-08 13:20:01.000 189 33846.12 253.88 17099.34 88888.00 2019-07-08 13:20:02.000 189 33846.14 253.86 17099.31 88888.00 2019-07-08 13:20:03.000 189 33846.13 253.84 17099.29 88888.00 2019-07-08 13:20:04.000 189 33846.15 253.85 17099.33 88888.00 2019-07-08 13:20:05.000 189 33846.13 253.82 17099.33 37921.32 2019-07-08 13:20:06.000 189 33846.14 253.84 17099.34 88888.00 2019-07-08 13:20:07.000 189 33846.16 253.83 17099.33 88888.00 2019-07-08 13:20:08.000 189 33846.10 253.81 17099.26 88888.00 2019-07-08 13:20:09.000 189 33846.09 253.80 17099.23 88888.00 2019-07-08 13:20:10.000 189 33846.12 253.84 17099.27 37921.23 2019-07-08 13:20:11.000 189 33846.10 253.85 17099.28 88888.00 2019-07-08 13:20:12.000 189 33846.10 253.83 17099.29 88888.00 2019-07-08 13:20:13.000 189 33846.11 253.83 17099.30 88888.00 2019-07-08 13:20:14.000 189 33846.10 253.81 17099.34 88888.00 2019-07-08 13:20:15.000 189 33846.13 253.80 17099.35 37921.27 2019-07-08 13:20:16.000 189 33846.14 253.80 17099.34 88888.00 2019-07-08 13:20:17.000 189 33846.14 253.83 17099.33 88888.00 2019-07-08 13:20:18.000 189 33846.11 253.80 17099.32 88888.00 2019-07-08 13:20:19.000 189 33846.11 253.77 17099.30 88888.00 2019-07-08 13:20:20.000 189 33846.13 253.80 17099.31 37921.19 2019-07-08 13:20:21.000 189 33846.20 253.84 17099.34 88888.00 2019-07-08 13:20:22.000 189 33846.17 253.83 17099.34 88888.00 2019-07-08 13:20:23.000 189 33846.15 253.85 17099.35 88888.00 2019-07-08 13:20:24.000 189 33846.15 253.82 17099.38 88888.00 2019-07-08 13:20:25.000 189 33846.17 253.82 17099.35 37921.23 2019-07-08 13:20:26.000 189 33846.18 253.84 17099.37 88888.00 2019-07-08 13:20:27.000 189 33846.20 253.79 17099.33 88888.00 2019-07-08 13:20:28.000 189 33846.16 253.77 17099.29 88888.00 2019-07-08 13:20:29.000 189 33846.14 253.76 17099.29 88888.00 2019-07-08 13:20:30.000 189 33846.12 253.79 17099.32 37921.30 2019-07-08 13:20:31.000 189 33846.15 253.78 17099.35 88888.00 2019-07-08 13:20:32.000 189 33846.13 253.81 17099.37 88888.00 2019-07-08 13:20:33.000 189 33846.11 253.82 17099.36 88888.00 2019-07-08 13:20:34.000 189 33846.13 253.84 17099.33 88888.00 2019-07-08 13:20:35.000 189 33846.15 253.84 17099.37 37921.25 2019-07-08 13:20:36.000 189 33846.13 253.81 17099.36 88888.00 2019-07-08 13:20:37.000 189 33846.12 253.80 17099.37 88888.00 2019-07-08 13:20:38.000 189 33846.11 253.83 17099.34 88888.00 2019-07-08 13:20:39.000 189 33846.13 253.77 17099.38 88888.00 2019-07-08 13:20:40.000 189 33846.12 253.76 17099.37 37921.27 2019-07-08 13:20:41.000 189 33846.10 253.78 17099.29 88888.00 2019-07-08 13:20:42.000 189 33846.07 253.78 17099.31 88888.00 2019-07-08 13:20:43.000 189 33846.07 253.75 17099.33 88888.00 2019-07-08 13:20:44.000 189 33846.05 253.74 17099.33 88888.00 2019-07-08 13:20:45.000 189 33846.06 253.76 17099.36 37921.27 2019-07-08 13:20:46.000 189 33846.09 253.75 17099.39 88888.00 2019-07-08 13:20:47.000 189 33846.09 253.72 17099.39 88888.00 2019-07-08 13:20:48.000 189 33846.11 253.71 17099.38 88888.00 2019-07-08 13:20:49.000 189 33846.13 253.71 17099.40 88888.00 2019-07-08 13:20:50.000 189 33846.13 253.74 17099.40 37921.29 2019-07-08 13:20:51.000 189 33846.13 253.73 17099.43 88888.00 2019-07-08 13:20:52.000 189 33846.07 253.73 17099.43 88888.00 2019-07-08 13:20:53.000 189 33846.07 253.70 17099.38 88888.00 2019-07-08 13:20:54.000 189 33846.10 253.72 17099.39 88888.00 2019-07-08 13:20:55.000 189 33846.11 253.72 17099.41 37921.30 2019-07-08 13:20:56.000 189 33846.11 253.70 17099.40 88888.00 2019-07-08 13:20:57.000 189 33846.14 253.67 17099.45 88888.00 2019-07-08 13:20:58.000 189 33846.12 253.65 17099.45 88888.00 2019-07-08 13:20:59.000 189 33846.09 253.65 17099.44 88888.00 2019-07-08 13:21:00.000 189 33846.09 253.67 17099.48 37921.26 2019-07-08 13:21:01.000 189 33846.12 253.67 17099.43 88888.00 2019-07-08 13:21:02.000 189 33846.09 253.64 17099.42 88888.00 2019-07-08 13:21:03.000 189 33846.07 253.67 17099.42 88888.00 2019-07-08 13:21:04.000 189 33846.06 253.66 17099.43 88888.00 2019-07-08 13:21:05.000 189 33846.05 253.68 17099.44 37921.27 2019-07-08 13:21:06.000 189 33846.08 253.68 17099.47 88888.00 2019-07-08 13:21:07.000 189 33846.08 253.68 17099.50 88888.00 2019-07-08 13:21:08.000 189 33846.05 253.65 17099.50 88888.00 2019-07-08 13:21:09.000 189 33846.04 253.63 17099.50 88888.00 2019-07-08 13:21:10.000 189 33846.03 253.68 17099.46 37921.17 2019-07-08 13:21:11.000 189 33846.07 253.68 17099.50 88888.00 2019-07-08 13:21:12.000 189 33846.06 253.65 17099.48 88888.00 2019-07-08 13:21:13.000 189 33846.05 253.67 17099.47 88888.00 2019-07-08 13:21:14.000 189 33846.03 253.68 17099.49 88888.00 2019-07-08 13:21:15.000 189 33846.08 253.69 17099.49 37921.26 2019-07-08 13:21:16.000 189 33846.05 253.69 17099.52 88888.00 2019-07-08 13:21:17.000 189 33846.04 253.68 17099.50 88888.00 2019-07-08 13:21:18.000 189 33846.03 253.68 17099.45 88888.00 2019-07-08 13:21:19.000 189 33846.04 253.65 17099.43 88888.00 2019-07-08 13:21:20.000 189 33846.05 253.61 17099.44 37921.21 2019-07-08 13:21:21.000 189 33846.04 253.58 17099.49 88888.00 2019-07-08 13:21:22.000 189 33846.00 253.59 17099.51 88888.00 2019-07-08 13:21:23.000 189 33846.00 253.63 17099.47 88888.00 2019-07-08 13:21:24.000 189 33846.00 253.61 17099.50 88888.00 2019-07-08 13:21:25.000 189 33846.01 253.64 17099.50 37921.27 2019-07-08 13:21:26.000 189 33845.97 253.64 17099.51 88888.00 2019-07-08 13:21:27.000 189 33845.98 253.62 17099.51 88888.00 2019-07-08 13:21:28.000 189 33845.97 253.61 17099.50 88888.00 2019-07-08 13:21:29.000 189 33845.96 253.63 17099.45 88888.00 2019-07-08 13:21:30.000 189 33845.96 253.59 17099.46 37921.26 2019-07-08 13:21:31.000 189 33845.97 253.60 17099.45 88888.00 2019-07-08 13:21:32.000 189 33845.96 253.60 17099.43 88888.00 2019-07-08 13:21:33.000 189 33846.00 253.57 17099.50 88888.00 2019-07-08 13:21:34.000 189 33846.02 253.55 17099.47 88888.00 2019-07-08 13:21:35.000 189 33846.02 253.57 17099.48 37921.27 2019-07-08 13:21:36.000 189 33846.01 253.58 17099.52 88888.00 2019-07-08 13:21:37.000 189 33846.00 253.59 17099.54 88888.00 2019-07-08 13:21:38.000 189 33846.00 253.58 17099.51 88888.00 2019-07-08 13:21:39.000 189 33846.00 253.57 17099.51 88888.00 2019-07-08 13:21:40.000 189 33845.99 253.61 17099.48 37921.23 2019-07-08 13:21:41.000 189 33846.03 253.63 17099.51 88888.00 2019-07-08 13:21:42.000 189 33846.02 253.59 17099.54 88888.00 2019-07-08 13:21:43.000 189 33845.98 253.60 17099.56 88888.00 2019-07-08 13:21:44.000 189 33845.96 253.56 17099.57 88888.00 2019-07-08 13:21:45.000 189 33846.00 253.57 17099.56 37921.28 2019-07-08 13:21:46.000 189 33845.96 253.53 17099.55 88888.00 2019-07-08 13:21:47.000 189 33845.99 253.51 17099.60 88888.00 2019-07-08 13:21:48.000 189 33845.98 253.53 17099.64 88888.00 2019-07-08 13:21:49.000 189 33845.98 253.55 17099.62 88888.00 2019-07-08 13:21:50.000 189 33845.99 253.58 17099.58 37921.27 2019-07-08 13:21:51.000 189 33845.98 253.61 17099.58 88888.00 2019-07-08 13:21:52.000 189 33846.00 253.60 17099.59 88888.00 2019-07-08 13:21:53.000 189 33845.94 253.61 17099.58 88888.00 2019-07-08 13:21:54.000 189 33845.92 253.63 17099.59 88888.00 2019-07-08 13:21:55.000 189 33845.94 253.62 17099.58 37921.30 2019-07-08 13:21:56.000 189 33845.92 253.65 17099.60 88888.00 2019-07-08 13:21:57.000 189 33845.94 253.66 17099.58 88888.00 2019-07-08 13:21:58.000 189 33845.98 253.64 17099.59 88888.00 2019-07-08 13:21:59.000 189 33845.95 253.64 17099.58 88888.00 2019-07-08 13:22:00.000 189 33845.96 253.62 17099.61 37921.20 2019-07-08 13:22:01.000 189 33845.98 253.62 17099.63 88888.00 2019-07-08 13:22:02.000 189 33845.99 253.63 17099.66 88888.00 2019-07-08 13:22:03.000 189 33846.00 253.58 17099.62 88888.00 2019-07-08 13:22:04.000 189 33845.93 253.60 17099.60 88888.00 2019-07-08 13:22:05.000 189 33845.94 253.61 17099.60 37921.28 2019-07-08 13:22:06.000 189 33845.95 253.60 17099.63 88888.00 2019-07-08 13:22:07.000 189 33845.98 253.57 17099.65 88888.00 2019-07-08 13:22:08.000 189 33845.99 253.54 17099.65 88888.00 2019-07-08 13:22:09.000 189 33846.00 253.48 17099.66 88888.00 2019-07-08 13:22:10.000 189 33845.98 253.50 17099.61 37921.34 2019-07-08 13:22:11.000 189 33845.98 253.52 17099.63 88888.00 2019-07-08 13:22:12.000 189 33845.97 253.53 17099.62 88888.00 2019-07-08 13:22:13.000 189 33846.00 253.54 17099.61 88888.00 2019-07-08 13:22:14.000 189 33846.02 253.54 17099.61 88888.00 2019-07-08 13:22:15.000 189 33845.98 253.49 17099.67 37921.22 2019-07-08 13:22:16.000 189 33845.95 253.48 17099.63 88888.00 2019-07-08 13:22:17.000 189 33845.96 253.54 17099.65 88888.00 2019-07-08 13:22:18.000 189 33845.96 253.56 17099.65 88888.00 2019-07-08 13:22:19.000 189 33846.00 253.55 17099.65 88888.00 2019-07-08 13:22:20.000 189 33846.02 253.51 17099.59 37921.33 2019-07-08 13:22:21.000 189 33846.03 253.49 17099.57 88888.00 2019-07-08 13:22:22.000 189 33846.04 253.49 17099.57 88888.00 2019-07-08 13:22:23.000 189 33846.03 253.54 17099.61 88888.00 2019-07-08 13:22:24.000 189 33846.04 253.53 17099.65 88888.00 2019-07-08 13:22:25.000 189 33846.05 253.52 17099.67 37921.35 2019-07-08 13:22:26.000 189 33846.02 253.60 17099.64 88888.00 2019-07-08 13:22:27.000 189 33846.02 253.66 17099.62 88888.00 2019-07-08 13:22:28.000 189 33846.01 253.64 17099.64 88888.00 2019-07-08 13:22:29.000 189 33846.02 253.62 17099.71 88888.00 2019-07-08 13:22:30.000 189 33846.01 253.61 17099.68 37921.34 2019-07-08 13:22:31.000 189 33845.96 253.58 17099.64 88888.00 2019-07-08 13:22:32.000 189 33845.97 253.56 17099.64 88888.00 2019-07-08 13:22:33.000 189 33846.00 253.58 17099.64 88888.00 2019-07-08 13:22:34.000 189 33845.98 253.57 17099.66 88888.00 2019-07-08 13:22:35.000 189 33846.00 253.56 17099.66 37921.34 2019-07-08 13:22:36.000 189 33845.98 253.54 17099.65 88888.00 2019-07-08 13:22:37.000 189 33846.00 253.54 17099.66 88888.00 2019-07-08 13:22:38.000 189 33845.99 253.52 17099.67 88888.00 2019-07-08 13:22:39.000 189 33846.02 253.54 17099.65 88888.00 2019-07-08 13:22:40.000 189 33846.01 253.56 17099.65 37921.39 2019-07-08 13:22:41.000 189 33846.04 253.60 17099.64 88888.00 2019-07-08 13:22:42.000 189 33846.01 253.58 17099.63 88888.00 2019-07-08 13:22:43.000 189 33845.98 253.59 17099.66 88888.00 2019-07-08 13:22:44.000 189 33845.97 253.55 17099.64 88888.00 2019-07-08 13:22:45.000 189 33845.97 253.57 17099.65 37921.33 2019-07-08 13:22:46.000 189 33845.95 253.58 17099.65 88888.00 2019-07-08 13:22:47.000 189 33845.96 253.60 17099.67 88888.00 2019-07-08 13:22:48.000 189 33845.95 253.58 17099.65 88888.00 2019-07-08 13:22:49.000 189 33845.96 253.56 17099.68 88888.00 2019-07-08 13:22:50.000 189 33845.95 253.54 17099.62 37921.30 2019-07-08 13:22:51.000 189 33845.93 253.56 17099.64 88888.00 2019-07-08 13:22:52.000 189 33845.93 253.56 17099.68 88888.00 2019-07-08 13:22:53.000 189 33845.96 253.57 17099.66 88888.00 2019-07-08 13:22:54.000 189 33845.97 253.56 17099.68 88888.00 2019-07-08 13:22:55.000 189 33845.97 253.57 17099.70 37921.36 2019-07-08 13:22:56.000 189 33846.01 253.58 17099.69 88888.00 2019-07-08 13:22:57.000 189 33846.03 253.57 17099.70 88888.00 2019-07-08 13:22:58.000 189 33846.03 253.56 17099.68 88888.00 2019-07-08 13:22:59.000 189 33846.02 253.55 17099.67 88888.00 2019-07-08 13:23:00.000 189 33846.04 253.55 17099.73 37921.40 2019-07-08 13:23:01.000 189 33846.03 253.55 17099.72 88888.00 2019-07-08 13:23:02.000 189 33846.00 253.53 17099.67 88888.00 2019-07-08 13:23:03.000 189 33846.01 253.55 17099.67 88888.00 2019-07-08 13:23:04.000 189 33845.99 253.56 17099.68 88888.00 2019-07-08 13:23:05.000 189 33846.02 253.62 17099.70 37921.31 2019-07-08 13:23:06.000 189 33846.00 253.62 17099.73 88888.00 2019-07-08 13:23:07.000 189 33846.01 253.63 17099.71 88888.00 2019-07-08 13:23:08.000 189 33846.01 253.64 17099.72 88888.00 2019-07-08 13:23:09.000 189 33846.02 253.63 17099.69 88888.00 2019-07-08 13:23:10.000 189 33846.01 253.63 17099.71 37921.40 2019-07-08 13:23:11.000 189 33846.02 253.65 17099.73 88888.00 2019-07-08 13:23:12.000 189 33845.98 253.61 17099.76 88888.00 2019-07-08 13:23:13.000 189 33846.02 253.59 17099.77 88888.00 2019-07-08 13:23:14.000 189 33846.07 253.60 17099.77 88888.00 2019-07-08 13:23:15.000 189 33846.06 253.60 17099.76 37921.29 2019-07-08 13:23:16.000 189 33846.07 253.58 17099.76 88888.00 2019-07-08 13:23:17.000 189 33846.08 253.58 17099.78 88888.00 2019-07-08 13:23:18.000 189 33846.08 253.57 17099.76 88888.00 2019-07-08 13:23:19.000 189 33846.04 253.53 17099.81 88888.00 2019-07-08 13:23:20.000 189 33846.03 253.54 17099.83 37921.49 2019-07-08 13:23:21.000 189 33846.05 253.57 17099.80 88888.00 2019-07-08 13:23:22.000 189 33846.04 253.58 17099.78 88888.00 2019-07-08 13:23:23.000 189 33846.03 253.56 17099.77 88888.00 2019-07-08 13:23:24.000 189 33846.08 253.55 17099.75 88888.00 2019-07-08 13:23:25.000 189 33846.11 253.55 17099.78 37921.43 2019-07-08 13:23:26.000 189 33846.10 253.58 17099.81 88888.00 2019-07-08 13:23:27.000 189 33846.10 253.55 17099.80 88888.00 2019-07-08 13:23:28.000 189 33846.08 253.55 17099.82 88888.00 2019-07-08 13:23:29.000 189 33846.09 253.57 17099.81 88888.00 2019-07-08 13:23:30.000 189 33846.09 253.59 17099.82 37921.47 2019-07-08 13:23:31.000 189 33846.10 253.59 17099.83 88888.00 2019-07-08 13:23:32.000 189 33846.10 253.57 17099.81 88888.00 2019-07-08 13:23:33.000 189 33846.09 253.52 17099.82 88888.00 2019-07-08 13:23:34.000 189 33846.09 253.50 17099.83 88888.00 2019-07-08 13:23:35.000 189 33846.12 253.52 17099.85 37921.45 2019-07-08 13:23:36.000 189 33846.13 253.54 17099.83 88888.00 2019-07-08 13:23:37.000 189 33846.14 253.55 17099.80 88888.00 2019-07-08 13:23:38.000 189 33846.13 253.56 17099.83 88888.00 2019-07-08 13:23:39.000 189 33846.14 253.52 17099.82 88888.00 2019-07-08 13:23:40.000 189 33846.15 253.51 17099.83 37921.40 2019-07-08 13:23:41.000 189 33846.16 253.52 17099.80 88888.00 2019-07-08 13:23:42.000 189 33846.14 253.53 17099.85 88888.00 2019-07-08 13:23:43.000 189 33846.15 253.47 17099.80 88888.00 2019-07-08 13:23:44.000 189 33846.17 253.44 17099.80 88888.00 2019-07-08 13:23:45.000 189 33846.16 253.45 17099.80 37921.43 2019-07-08 13:23:46.000 189 33846.14 253.48 17099.81 88888.00 2019-07-08 13:23:47.000 189 33846.14 253.49 17099.83 88888.00 2019-07-08 13:23:48.000 189 33846.12 253.51 17099.83 88888.00 2019-07-08 13:23:49.000 189 33846.10 253.49 17099.86 88888.00 2019-07-08 13:23:50.000 189 33846.07 253.52 17099.87 37921.34 2019-07-08 13:23:51.000 189 33846.10 253.53 17099.85 88888.00 2019-07-08 13:23:52.000 189 33846.08 253.53 17099.89 88888.00 2019-07-08 13:23:53.000 189 33846.06 253.55 17099.91 88888.00 2019-07-08 13:23:54.000 189 33846.03 253.52 17099.89 88888.00 2019-07-08 13:23:55.000 189 33846.07 253.50 17099.90 37921.45 2019-07-08 13:23:56.000 189 33846.05 253.51 17099.86 88888.00 2019-07-08 13:23:57.000 189 33846.07 253.50 17099.85 88888.00 2019-07-08 13:23:58.000 189 33846.08 253.49 17099.84 88888.00 2019-07-08 13:23:59.000 189 33846.11 253.48 17099.84 88888.00 2019-07-08 13:24:00.000 189 33846.12 253.49 17099.87 37921.53 2019-07-08 13:24:01.000 189 33846.10 253.45 17099.81 88888.00 2019-07-08 13:24:02.000 189 33846.09 253.50 17099.85 88888.00 2019-07-08 13:24:03.000 189 33846.05 253.57 17099.83 88888.00 2019-07-08 13:24:04.000 189 33846.02 253.55 17099.86 88888.00 2019-07-08 13:24:05.000 189 33846.01 253.54 17099.82 37921.49 2019-07-08 13:24:06.000 189 33846.04 253.50 17099.80 88888.00 2019-07-08 13:24:07.000 189 33846.07 253.51 17099.83 88888.00 2019-07-08 13:24:08.000 189 33846.06 253.50 17099.85 88888.00 2019-07-08 13:24:09.000 189 33846.05 253.50 17099.87 88888.00 2019-07-08 13:24:10.000 189 33846.08 253.51 17099.86 37921.43 2019-07-08 13:24:11.000 189 33846.13 253.50 17099.84 88888.00 2019-07-08 13:24:12.000 189 33846.07 253.51 17099.84 88888.00 2019-07-08 13:24:13.000 189 33846.08 253.51 17099.85 88888.00 2019-07-08 13:24:14.000 189 33846.13 253.57 17099.90 88888.00 2019-07-08 13:24:15.000 189 33846.13 253.60 17099.89 37921.53 2019-07-08 13:24:16.000 189 33846.09 253.56 17099.85 88888.00 2019-07-08 13:24:17.000 189 33846.09 253.52 17099.82 88888.00 2019-07-08 13:24:18.000 189 33846.08 253.53 17099.83 88888.00 2019-07-08 13:24:19.000 189 33846.05 253.54 17099.85 88888.00 2019-07-08 13:24:20.000 189 33846.05 253.51 17099.92 37921.58 2019-07-08 13:24:21.000 189 33846.08 253.51 17099.88 88888.00 2019-07-08 13:24:22.000 189 33846.08 253.52 17099.85 88888.00 2019-07-08 13:24:23.000 189 33846.10 253.52 17099.84 88888.00 2019-07-08 13:24:24.000 189 33846.12 253.51 17099.85 88888.00 2019-07-08 13:24:25.000 189 33846.14 253.52 17099.87 37921.49 2019-07-08 13:24:26.000 189 33846.10 253.49 17099.86 88888.00 2019-07-08 13:24:27.000 189 33846.12 253.51 17099.84 88888.00 2019-07-08 13:24:28.000 189 33846.12 253.50 17099.86 88888.00 2019-07-08 13:24:29.000 189 33846.11 253.50 17099.89 88888.00 2019-07-08 13:24:30.000 189 33846.09 253.45 17099.91 37921.52 2019-07-08 13:24:31.000 189 33846.14 253.50 17099.93 88888.00 2019-07-08 13:24:32.000 189 33846.12 253.49 17099.91 88888.00 2019-07-08 13:24:33.000 189 33846.08 253.47 17099.93 88888.00 2019-07-08 13:24:34.000 189 33846.08 253.44 17099.90 88888.00 2019-07-08 13:24:35.000 189 33846.13 253.38 17099.89 37921.54 2019-07-08 13:24:36.000 189 33846.14 253.40 17099.87 88888.00 2019-07-08 13:24:37.000 189 33846.16 253.42 17099.88 88888.00 2019-07-08 13:24:38.000 189 33846.15 253.47 17099.87 88888.00 2019-07-08 13:24:39.000 189 33846.12 253.47 17099.85 88888.00 2019-07-08 13:24:40.000 189 33846.14 253.45 17099.88 37921.54 2019-07-08 13:24:41.000 189 33846.15 253.42 17099.90 88888.00 2019-07-08 13:24:42.000 189 33846.13 253.44 17099.92 88888.00 2019-07-08 13:24:43.000 189 33846.17 253.43 17099.93 88888.00 2019-07-08 13:24:44.000 189 33846.15 253.42 17099.95 88888.00 2019-07-08 13:24:45.000 189 33846.16 253.41 17099.99 37921.44 2019-07-08 13:24:46.000 189 33846.15 253.42 17099.95 88888.00 2019-07-08 13:24:47.000 189 33846.13 253.44 17099.94 88888.00 2019-07-08 13:24:48.000 189 33846.17 253.43 17099.98 88888.00 2019-07-08 13:24:49.000 189 33846.17 253.44 17099.99 88888.00 2019-07-08 13:24:50.000 189 33846.15 253.40 17099.98 37921.60 2019-07-08 13:24:51.000 189 33846.16 253.38 17099.91 88888.00 2019-07-08 13:24:52.000 189 33846.12 253.39 17099.92 88888.00 2019-07-08 13:24:53.000 189 33846.11 253.40 17099.94 88888.00 2019-07-08 13:24:54.000 189 33846.12 253.36 17099.91 88888.00 2019-07-08 13:24:55.000 189 33846.15 253.38 17099.97 37921.52 2019-07-08 13:24:56.000 189 33846.13 253.37 17100.03 88888.00 2019-07-08 13:24:57.000 189 33846.14 253.42 17100.02 88888.00 2019-07-08 13:24:58.000 189 33846.17 253.45 17099.96 88888.00 2019-07-08 13:24:59.000 189 33846.15 253.43 17099.96 88888.00 2019-07-08 13:25:00.000 189 33846.14 253.40 17099.97 37921.56 2019-07-08 13:25:01.000 189 33846.13 253.41 17099.96 88888.00 2019-07-08 13:25:02.000 189 33846.12 253.41 17099.95 88888.00 2019-07-08 13:25:03.000 189 33846.09 253.43 17099.97 88888.00 2019-07-08 13:25:04.000 189 33846.09 253.43 17099.99 88888.00 2019-07-08 13:25:05.000 189 33846.10 253.44 17100.00 37921.55 2019-07-08 13:25:06.000 189 33846.06 253.40 17099.98 88888.00 2019-07-08 13:25:07.000 189 33846.07 253.37 17100.00 88888.00 2019-07-08 13:25:08.000 189 33846.06 253.36 17100.00 88888.00 2019-07-08 13:25:09.000 189 33846.08 253.36 17100.01 88888.00 2019-07-08 13:25:10.000 189 33846.08 253.37 17100.01 37921.56 2019-07-08 13:25:11.000 189 33846.08 253.36 17100.00 88888.00 2019-07-08 13:25:12.000 189 33846.05 253.36 17100.00 88888.00 2019-07-08 13:25:13.000 189 33846.07 253.36 17100.02 88888.00 2019-07-08 13:25:14.000 189 33846.06 253.36 17100.03 88888.00 2019-07-08 13:25:15.000 189 33846.07 253.35 17100.01 37921.53 2019-07-08 13:25:16.000 189 33846.08 253.29 17099.99 88888.00 2019-07-08 13:25:17.000 189 33846.09 253.32 17100.01 88888.00 2019-07-08 13:25:18.000 189 33846.08 253.33 17099.99 88888.00 2019-07-08 13:25:19.000 189 33846.05 253.31 17099.97 88888.00 2019-07-08 13:25:20.000 189 33846.05 253.30 17099.96 37921.53 2019-07-08 13:25:21.000 189 33846.05 253.29 17099.94 88888.00 2019-07-08 13:25:22.000 189 33846.08 253.26 17099.97 88888.00 2019-07-08 13:25:23.000 189 33846.08 253.22 17100.01 88888.00 2019-07-08 13:25:24.000 189 33846.09 253.18 17100.01 88888.00 2019-07-08 13:25:25.000 189 33846.05 253.26 17099.99 37921.54 2019-07-08 13:25:26.000 189 33846.08 253.24 17100.01 88888.00 2019-07-08 13:25:27.000 189 33846.08 253.28 17100.05 88888.00 2019-07-08 13:25:28.000 189 33846.03 253.29 17100.03 88888.00 2019-07-08 13:25:29.000 189 33846.03 253.25 17100.04 88888.00 2019-07-08 13:25:30.000 189 33846.06 253.23 17100.04 37921.48 2019-07-08 13:25:31.000 189 33846.05 253.27 17100.04 88888.00 2019-07-08 13:25:32.000 189 33846.07 253.21 17100.02 88888.00 2019-07-08 13:25:33.000 189 33846.12 253.21 17100.05 88888.00 2019-07-08 13:25:34.000 189 33846.09 253.21 17100.01 88888.00 2019-07-08 13:25:35.000 189 33846.05 253.23 17100.06 37921.48 2019-07-08 13:25:36.000 189 33846.05 253.20 17100.09 88888.00 2019-07-08 13:25:37.000 189 33845.98 253.21 17100.09 88888.00 2019-07-08 13:25:38.000 189 33846.02 253.24 17100.05 88888.00 2019-07-08 13:25:39.000 189 33846.06 253.25 17100.05 88888.00 2019-07-08 13:25:40.000 189 33846.05 253.28 17100.04 37921.52 2019-07-08 13:25:41.000 189 33846.06 253.26 17100.07 88888.00 2019-07-08 13:25:42.000 189 33846.07 253.23 17100.06 88888.00 2019-07-08 13:25:43.000 189 33846.06 253.23 17100.05 88888.00 2019-07-08 13:25:44.000 189 33846.01 253.21 17100.03 88888.00 2019-07-08 13:25:45.000 189 33846.00 253.21 17100.03 37921.58 2019-07-08 13:25:46.000 189 33846.03 253.20 17100.04 88888.00 2019-07-08 13:25:47.000 189 33846.07 253.16 17100.02 88888.00 2019-07-08 13:25:48.000 189 33846.04 253.17 17100.02 88888.00 2019-07-08 13:25:49.000 189 33846.06 253.19 17100.03 88888.00 2019-07-08 13:25:50.000 189 33846.04 253.17 17100.02 37921.53 2019-07-08 13:25:51.000 189 33846.05 253.17 17100.03 88888.00 2019-07-08 13:25:52.000 189 33846.06 253.16 17100.05 88888.00 2019-07-08 13:25:53.000 189 33846.07 253.16 17100.07 88888.00 2019-07-08 13:25:54.000 189 33846.09 253.16 17100.08 88888.00 2019-07-08 13:25:55.000 189 33846.09 253.17 17100.05 37921.44 2019-07-08 13:25:56.000 189 33846.11 253.19 17100.10 88888.00 2019-07-08 13:25:57.000 189 33846.07 253.20 17100.11 88888.00 2019-07-08 13:25:58.000 189 33846.07 253.21 17100.09 88888.00 2019-07-08 13:25:59.000 189 33846.09 253.20 17100.12 88888.00 2019-07-08 13:26:00.000 189 33846.05 253.18 17100.10 37921.57 2019-07-08 13:26:01.000 189 33846.04 253.23 17100.08 88888.00 2019-07-08 13:26:02.000 189 33846.03 253.22 17100.09 88888.00 2019-07-08 13:26:03.000 189 33846.05 253.20 17100.07 88888.00 2019-07-08 13:26:04.000 189 33846.03 253.20 17100.11 88888.00 2019-07-08 13:26:05.000 189 33846.07 253.18 17100.15 37921.58 2019-07-08 13:26:06.000 189 33846.10 253.20 17100.14 88888.00 2019-07-08 13:26:07.000 189 33846.06 253.20 17100.05 88888.00 2019-07-08 13:26:08.000 189 33846.05 253.19 17100.05 88888.00 2019-07-08 13:26:09.000 189 33846.13 253.17 17100.10 88888.00 2019-07-08 13:26:10.000 189 33846.08 253.16 17100.10 37921.55 2019-07-08 13:26:11.000 189 33846.05 253.15 17100.09 88888.00 2019-07-08 13:26:12.000 189 33846.04 253.16 17100.12 88888.00 2019-07-08 13:26:13.000 189 33846.07 253.15 17100.12 88888.00 2019-07-08 13:26:14.000 189 33846.08 253.15 17100.12 88888.00 2019-07-08 13:26:15.000 189 33846.07 253.15 17100.12 37921.48 2019-07-08 13:26:16.000 189 33845.99 253.14 17100.11 88888.00 2019-07-08 13:26:17.000 189 33845.99 253.14 17100.15 88888.00 2019-07-08 13:26:18.000 189 33846.02 253.13 17100.15 88888.00 2019-07-08 13:26:19.000 189 33846.02 253.17 17100.13 88888.00 2019-07-08 13:26:20.000 189 33845.99 253.20 17100.10 37921.57 2019-07-08 13:26:21.000 189 33846.00 253.21 17100.11 88888.00 2019-07-08 13:26:22.000 189 33845.97 253.20 17100.11 88888.00 2019-07-08 13:26:23.000 189 33845.99 253.18 17100.10 88888.00 2019-07-08 13:26:24.000 189 33846.01 253.19 17100.13 88888.00 2019-07-08 13:26:25.000 189 33846.01 253.21 17100.12 37921.51 2019-07-08 13:26:26.000 189 33846.02 253.18 17100.12 88888.00 2019-07-08 13:26:27.000 189 33846.00 253.13 17100.10 88888.00 2019-07-08 13:26:28.000 189 33846.01 253.12 17100.13 88888.00 2019-07-08 13:26:29.000 189 33846.03 253.12 17100.13 88888.00 2019-07-08 13:26:30.000 189 33846.05 253.11 17100.14 37921.54 2019-07-08 13:26:31.000 189 33846.03 253.09 17100.18 88888.00 2019-07-08 13:26:32.000 189 33846.01 253.07 17100.16 88888.00 2019-07-08 13:26:33.000 189 33846.03 253.08 17100.14 88888.00 2019-07-08 13:26:34.000 189 33846.04 253.09 17100.11 88888.00 2019-07-08 13:26:35.000 189 33846.02 253.09 17100.10 37921.55 2019-07-08 13:26:36.000 189 33846.05 253.06 17100.12 88888.00 2019-07-08 13:26:37.000 189 33846.04 253.07 17100.15 88888.00 2019-07-08 13:26:38.000 189 33846.02 253.08 17100.13 88888.00 2019-07-08 13:26:39.000 189 33845.98 253.06 17100.15 88888.00 2019-07-08 13:26:40.000 189 33845.95 253.05 17100.13 37921.50 2019-07-08 13:26:41.000 189 33845.98 253.09 17100.13 88888.00 2019-07-08 13:26:42.000 189 33846.03 253.09 17100.03 88888.00 2019-07-08 13:26:43.000 189 33846.01 253.05 17100.02 88888.00 2019-07-08 13:26:44.000 189 33845.99 253.04 17100.06 88888.00 2019-07-08 13:26:45.000 189 33846.00 253.08 17100.13 37921.53 2019-07-08 13:26:46.000 189 33846.03 253.13 17100.11 88888.00 2019-07-08 13:26:47.000 189 33846.05 253.13 17100.11 88888.00 2019-07-08 13:26:48.000 189 33846.03 253.11 17100.15 88888.00 2019-07-08 13:26:49.000 189 33846.02 253.08 17100.18 88888.00 2019-07-08 13:26:50.000 189 33846.02 253.07 17100.16 37921.52 2019-07-08 13:26:51.000 189 33846.01 253.09 17100.14 88888.00 2019-07-08 13:26:52.000 189 33846.00 253.09 17100.12 88888.00 2019-07-08 13:26:53.000 189 33846.02 253.08 17100.13 88888.00 2019-07-08 13:26:54.000 189 33846.02 253.08 17100.15 88888.00 2019-07-08 13:26:55.000 189 33846.02 253.09 17100.12 37921.55 2019-07-08 13:26:56.000 189 33845.97 253.10 17100.12 88888.00 2019-07-08 13:26:57.000 189 33845.98 253.11 17100.10 88888.00 2019-07-08 13:26:58.000 189 33845.99 253.13 17100.10 88888.00 2019-07-08 13:26:59.000 189 33845.96 253.14 17100.10 88888.00 2019-07-08 13:27:00.000 189 33845.95 253.14 17100.11 37921.50 2019-07-08 13:27:01.000 189 33846.02 253.15 17100.15 88888.00 2019-07-08 13:27:02.000 189 33846.01 253.13 17100.14 88888.00 2019-07-08 13:27:03.000 189 33846.01 253.11 17100.13 88888.00 2019-07-08 13:27:04.000 189 33846.06 253.08 17100.15 88888.00 2019-07-08 13:27:05.000 189 33846.04 253.10 17100.16 37921.43 2019-07-08 13:27:06.000 189 33846.03 253.09 17100.17 88888.00 2019-07-08 13:27:07.000 189 33846.03 253.14 17100.20 88888.00 2019-07-08 13:27:08.000 189 33846.03 253.14 17100.19 88888.00 2019-07-08 13:27:09.000 189 33846.02 253.13 17100.13 88888.00 2019-07-08 13:27:10.000 189 33846.00 253.11 17100.10 37921.44 2019-07-08 13:27:11.000 189 33846.02 253.10 17100.11 88888.00 2019-07-08 13:27:12.000 189 33845.97 253.08 17100.15 88888.00 2019-07-08 13:27:13.000 189 33845.94 253.09 17100.14 88888.00 2019-07-08 13:27:14.000 189 33845.95 253.09 17100.15 88888.00 2019-07-08 13:27:15.000 189 33845.96 253.10 17100.15 37921.47 2019-07-08 13:27:16.000 189 33845.91 253.07 17100.17 88888.00 2019-07-08 13:27:17.000 189 33845.94 253.08 17100.19 88888.00 2019-07-08 13:27:18.000 189 33845.94 253.09 17100.21 88888.00 2019-07-08 13:27:19.000 189 33845.93 253.09 17100.19 88888.00 2019-07-08 13:27:20.000 189 33845.92 253.10 17100.18 37921.47 2019-07-08 13:27:21.000 189 33845.93 253.12 17100.16 88888.00 2019-07-08 13:27:22.000 189 33845.91 253.15 17100.18 88888.00 2019-07-08 13:27:23.000 189 33845.94 253.11 17100.18 88888.00 2019-07-08 13:27:24.000 189 33845.93 253.09 17100.19 88888.00 2019-07-08 13:27:25.000 189 33845.91 253.12 17100.22 37921.45 2019-07-08 13:27:26.000 189 33845.90 253.11 17100.21 88888.00 2019-07-08 13:27:27.000 189 33845.90 253.11 17100.22 88888.00 2019-07-08 13:27:28.000 189 33845.91 253.13 17100.23 88888.00 2019-07-08 13:27:29.000 189 33845.96 253.14 17100.20 88888.00 2019-07-08 13:27:30.000 189 33845.98 253.14 17100.17 37921.47 2019-07-08 13:27:31.000 189 33845.96 253.17 17100.18 88888.00 2019-07-08 13:27:32.000 189 33845.96 253.13 17100.17 88888.00 2019-07-08 13:27:33.000 189 33845.96 253.11 17100.18 88888.00 2019-07-08 13:27:34.000 189 33845.99 253.11 17100.20 88888.00 2019-07-08 13:27:35.000 189 33845.95 253.10 17100.24 37921.51 2019-07-08 13:27:36.000 189 33845.95 253.09 17100.24 88888.00 2019-07-08 13:27:37.000 189 33845.94 253.08 17100.26 88888.00 2019-07-08 13:27:38.000 189 33845.96 253.09 17100.26 88888.00 2019-07-08 13:27:39.000 189 33845.96 253.08 17100.26 88888.00 2019-07-08 13:27:40.000 189 33845.94 253.12 17100.25 37921.54 2019-07-08 13:27:41.000 189 33845.92 253.14 17100.25 88888.00 2019-07-08 13:27:42.000 189 33845.95 253.14 17100.23 88888.00 2019-07-08 13:27:43.000 189 33845.96 253.11 17100.24 88888.00 2019-07-08 13:27:44.000 189 33845.93 253.11 17100.24 88888.00 2019-07-08 13:27:45.000 189 33845.96 253.14 17100.22 37921.45 2019-07-08 13:27:46.000 189 33845.95 253.10 17100.24 88888.00 2019-07-08 13:27:47.000 189 33845.95 253.11 17100.23 88888.00 2019-07-08 13:27:48.000 189 33845.96 253.13 17100.22 88888.00 2019-07-08 13:27:49.000 189 33845.95 253.13 17100.22 88888.00 2019-07-08 13:27:50.000 189 33845.93 253.07 17100.22 37921.53 2019-07-08 13:27:51.000 189 33845.94 253.12 17100.19 88888.00 2019-07-08 13:27:52.000 189 33845.94 253.15 17100.15 88888.00 2019-07-08 13:27:53.000 189 33845.99 253.15 17100.20 88888.00 2019-07-08 13:27:54.000 189 33846.01 253.19 17100.20 88888.00 2019-07-08 13:27:55.000 189 33845.98 253.17 17100.22 37921.52 2019-07-08 13:27:56.000 189 33845.97 253.14 17100.21 88888.00 2019-07-08 13:27:57.000 189 33845.96 253.19 17100.20 88888.00 2019-07-08 13:27:58.000 189 33845.94 253.20 17100.21 88888.00 2019-07-08 13:27:59.000 189 33845.94 253.20 17100.24 88888.00 2019-07-08 13:28:00.000 189 33845.94 253.16 17100.30 37921.49 2019-07-08 13:28:01.000 189 33845.93 253.15 17100.30 88888.00 2019-07-08 13:28:02.000 189 33845.93 253.19 17100.29 88888.00 2019-07-08 13:28:03.000 189 33845.91 253.21 17100.25 88888.00 2019-07-08 13:28:04.000 189 33845.89 253.22 17100.25 88888.00 2019-07-08 13:28:05.000 189 33845.90 253.18 17100.27 37921.48 2019-07-08 13:28:06.000 189 33845.88 253.19 17100.28 88888.00 2019-07-08 13:28:07.000 189 33845.89 253.14 17100.27 88888.00 2019-07-08 13:28:08.000 189 33845.90 253.11 17100.27 88888.00 2019-07-08 13:28:09.000 189 33845.90 253.13 17100.26 88888.00 2019-07-08 13:28:10.000 189 33845.88 253.14 17100.28 37921.36 2019-07-08 13:28:11.000 189 33845.88 253.15 17100.22 88888.00 2019-07-08 13:28:12.000 189 33845.86 253.14 17100.22 88888.00 2019-07-08 13:28:13.000 189 33845.89 253.13 17100.20 88888.00 2019-07-08 13:28:14.000 189 33845.84 253.13 17100.20 88888.00 2019-07-08 13:28:15.000 189 33845.87 253.14 17100.23 37921.43 2019-07-08 13:28:16.000 189 33845.88 253.10 17100.23 88888.00 2019-07-08 13:28:17.000 189 33845.85 253.07 17100.23 88888.00 2019-07-08 13:28:18.000 189 33845.88 253.09 17100.23 88888.00 2019-07-08 13:28:19.000 189 33845.91 253.09 17100.23 88888.00 2019-07-08 13:28:20.000 189 33845.92 253.07 17100.26 37921.36 2019-07-08 13:28:21.000 189 33845.90 253.07 17100.34 88888.00 2019-07-08 13:28:22.000 189 33845.91 253.07 17100.31 88888.00 2019-07-08 13:28:23.000 189 33845.89 253.13 17100.32 88888.00 2019-07-08 13:28:24.000 189 33845.86 253.09 17100.33 88888.00 2019-07-08 13:28:25.000 189 33845.86 253.07 17100.31 37921.44 2019-07-08 13:28:26.000 189 33845.88 253.09 17100.31 88888.00 2019-07-08 13:28:27.000 189 33845.88 253.09 17100.31 88888.00 2019-07-08 13:28:28.000 189 33845.90 253.06 17100.28 88888.00 2019-07-08 13:28:29.000 189 33845.87 253.04 17100.29 88888.00 2019-07-08 13:28:30.000 189 33845.85 253.05 17100.31 37921.46 2019-07-08 13:28:31.000 189 33845.83 253.06 17100.31 88888.00 2019-07-08 13:28:32.000 189 33845.82 253.06 17100.31 88888.00 2019-07-08 13:28:33.000 189 33845.79 253.05 17100.31 88888.00 2019-07-08 13:28:34.000 189 33845.83 253.06 17100.30 88888.00 2019-07-08 13:28:35.000 189 33845.85 253.06 17100.30 37921.42 2019-07-08 13:28:36.000 189 33845.82 253.07 17100.30 88888.00 2019-07-08 13:28:37.000 189 33845.76 253.11 17100.29 88888.00 2019-07-08 13:28:38.000 189 33845.80 253.10 17100.28 88888.00 2019-07-08 13:28:39.000 189 33845.82 253.03 17100.30 88888.00 2019-07-08 13:28:40.000 189 33845.84 253.05 17100.33 37921.49 2019-07-08 13:28:41.000 189 33845.83 253.07 17100.32 88888.00 2019-07-08 13:28:42.000 189 33845.80 253.06 17100.30 88888.00 2019-07-08 13:28:43.000 189 33845.79 253.05 17100.30 88888.00 2019-07-08 13:28:44.000 189 33845.77 253.03 17100.31 88888.00 2019-07-08 13:28:45.000 189 33845.77 253.03 17100.32 37921.43 2019-07-08 13:28:46.000 189 33845.73 253.01 17100.31 88888.00 2019-07-08 13:28:47.000 189 33845.73 252.99 17100.28 88888.00 2019-07-08 13:28:48.000 189 33845.76 252.96 17100.25 88888.00 2019-07-08 13:28:49.000 189 33845.76 253.00 17100.24 88888.00 2019-07-08 13:28:50.000 189 33845.76 253.04 17100.24 37921.37 2019-07-08 13:28:51.000 189 33845.74 253.07 17100.26 88888.00 2019-07-08 13:28:52.000 189 33845.75 253.08 17100.27 88888.00 2019-07-08 13:28:53.000 189 33845.69 253.06 17100.29 88888.00 2019-07-08 13:28:54.000 189 33845.72 253.05 17100.27 88888.00 2019-07-08 13:28:55.000 189 33845.74 253.07 17100.31 37921.39 2019-07-08 13:28:56.000 189 33845.75 253.04 17100.24 88888.00 2019-07-08 13:28:57.000 189 33845.77 253.02 17100.25 88888.00 2019-07-08 13:28:58.000 189 33845.80 253.06 17100.28 88888.00 2019-07-08 13:28:59.000 189 33845.78 253.01 17100.30 88888.00 2019-07-08 13:29:00.000 189 33845.72 252.99 17100.24 37921.29 2019-07-08 13:29:01.000 189 33845.72 253.01 17100.21 88888.00 2019-07-08 13:29:02.000 189 33845.72 253.04 17100.25 88888.00 2019-07-08 13:29:03.000 189 33845.72 253.01 17100.24 88888.00 2019-07-08 13:29:04.000 189 33845.74 253.03 17100.28 88888.00 2019-07-08 13:29:05.000 189 33845.75 253.05 17100.28 37921.41 2019-07-08 13:29:06.000 189 33845.74 253.02 17100.29 88888.00 2019-07-08 13:29:07.000 189 33845.72 253.02 17100.25 88888.00 2019-07-08 13:29:08.000 189 33845.71 252.96 17100.28 88888.00 2019-07-08 13:29:09.000 189 33845.73 252.97 17100.29 88888.00 2019-07-08 13:29:10.000 189 33845.74 252.98 17100.29 37921.44 2019-07-08 13:29:11.000 189 33845.74 253.01 17100.27 88888.00 2019-07-08 13:29:12.000 189 33845.73 253.01 17100.32 88888.00 2019-07-08 13:29:13.000 189 33845.69 253.00 17100.31 88888.00 2019-07-08 13:29:14.000 189 33845.67 253.01 17100.31 88888.00 2019-07-08 13:29:15.000 189 33845.68 253.02 17100.36 37921.27 2019-07-08 13:29:16.000 189 33845.66 252.99 17100.35 88888.00 2019-07-08 13:29:17.000 189 33845.70 252.97 17100.32 88888.00 2019-07-08 13:29:18.000 189 33845.70 252.95 17100.33 88888.00 2019-07-08 13:29:19.000 189 33845.64 252.99 17100.32 88888.00 2019-07-08 13:29:20.000 189 33845.63 253.04 17100.32 37921.34 2019-07-08 13:29:21.000 189 33845.65 252.97 17100.33 88888.00 2019-07-08 13:29:22.000 189 33845.66 252.94 17100.34 88888.00 2019-07-08 13:29:23.000 189 33845.67 252.91 17100.31 88888.00 2019-07-08 13:29:24.000 189 33845.66 252.89 17100.32 88888.00 2019-07-08 13:29:25.000 189 33845.66 252.93 17100.31 37921.38 2019-07-08 13:29:26.000 189 33845.66 252.87 17100.29 88888.00 2019-07-08 13:29:27.000 189 33845.67 252.91 17100.28 88888.00 2019-07-08 13:29:28.000 189 33845.65 252.97 17100.31 88888.00 2019-07-08 13:29:29.000 189 33845.67 252.97 17100.36 88888.00 2019-07-08 13:29:30.000 189 33845.70 252.95 17100.35 37921.38 2019-07-08 13:29:31.000 189 33845.66 252.97 17100.32 88888.00 2019-07-08 13:29:32.000 189 33845.62 252.93 17100.34 88888.00 2019-07-08 13:29:33.000 189 33845.62 252.95 17100.35 88888.00 2019-07-08 13:29:34.000 189 33845.62 252.96 17100.36 88888.00 2019-07-08 13:29:35.000 189 33845.63 253.01 17100.33 37921.37 2019-07-08 13:29:36.000 189 33845.61 253.00 17100.29 88888.00 2019-07-08 13:29:37.000 189 33845.62 252.95 17100.30 88888.00 2019-07-08 13:29:38.000 189 33845.59 252.95 17100.32 88888.00 2019-07-08 13:29:39.000 189 33845.61 252.93 17100.34 88888.00 2019-07-08 13:29:40.000 189 33845.62 252.99 17100.36 37921.32 2019-07-08 13:29:41.000 189 33845.60 253.02 17100.37 88888.00 2019-07-08 13:29:42.000 189 33845.61 253.03 17100.37 88888.00 2019-07-08 13:29:43.000 189 33845.63 253.06 17100.37 88888.00 2019-07-08 13:29:44.000 189 33845.59 253.04 17100.32 88888.00 2019-07-08 13:29:45.000 189 33845.57 253.00 17100.34 37921.32 2019-07-08 13:29:46.000 189 33845.57 253.02 17100.32 88888.00 2019-07-08 13:29:47.000 189 33845.62 253.05 17100.36 88888.00 2019-07-08 13:29:48.000 189 33845.62 253.03 17100.38 88888.00 2019-07-08 13:29:49.000 189 33845.57 252.97 17100.36 88888.00 2019-07-08 13:29:50.000 189 33845.54 252.93 17100.37 37921.23 2019-07-08 13:29:51.000 189 33845.56 252.90 17100.36 88888.00 2019-07-08 13:29:52.000 189 33845.54 252.97 17100.40 88888.00 2019-07-08 13:29:53.000 189 33845.55 252.97 17100.38 88888.00 2019-07-08 13:29:54.000 189 33845.60 252.99 17100.36 88888.00 2019-07-08 13:29:55.000 189 33845.61 253.01 17100.35 37921.26 2019-07-08 13:29:56.000 189 33845.61 253.00 17100.37 88888.00 2019-07-08 13:29:57.000 189 33845.60 252.99 17100.36 88888.00 2019-07-08 13:29:58.000 189 33845.61 252.98 17100.36 88888.00 2019-07-08 13:29:59.000 189 33845.62 252.97 17100.38 88888.00 2019-07-08 13:30:00.000 189 33845.66 252.94 17100.39 37921.23 2019-07-08 13:30:01.000 189 33845.65 252.94 17100.37 88888.00 2019-07-08 13:30:02.000 189 33845.62 252.88 17100.39 88888.00 2019-07-08 13:30:03.000 189 33845.60 252.89 17100.40 88888.00 2019-07-08 13:30:04.000 189 33845.64 252.97 17100.42 88888.00 2019-07-08 13:30:05.000 189 33845.64 252.97 17100.43 37921.27 2019-07-08 13:30:06.000 189 33845.62 252.96 17100.41 88888.00 2019-07-08 13:30:07.000 189 33845.61 252.99 17100.41 88888.00 2019-07-08 13:30:08.000 189 33845.60 252.93 17100.41 88888.00 2019-07-08 13:30:09.000 189 33845.59 252.90 17100.43 88888.00 2019-07-08 13:30:10.000 189 33845.57 252.93 17100.46 37921.31 2019-07-08 13:30:11.000 189 33845.56 252.97 17100.42 88888.00 2019-07-08 13:30:12.000 189 33845.60 252.99 17100.40 88888.00 2019-07-08 13:30:13.000 189 33845.60 253.00 17100.42 88888.00 2019-07-08 13:30:14.000 189 33845.54 253.01 17100.48 88888.00 2019-07-08 13:30:15.000 189 33845.51 252.99 17100.50 37921.32 2019-07-08 13:30:16.000 189 33845.51 253.02 17100.48 88888.00 2019-07-08 13:30:17.000 189 33845.53 253.01 17100.44 88888.00 2019-07-08 13:30:18.000 189 33845.50 252.99 17100.42 88888.00 2019-07-08 13:30:19.000 189 33845.49 252.99 17100.45 88888.00 2019-07-08 13:30:20.000 189 33845.52 253.00 17100.46 37921.25 2019-07-08 13:30:21.000 189 33845.53 253.00 17100.49 88888.00 2019-07-08 13:30:22.000 189 33845.51 253.00 17100.46 88888.00 2019-07-08 13:30:23.000 189 33845.51 252.99 17100.46 88888.00 2019-07-08 13:30:24.000 189 33845.55 252.95 17100.47 88888.00 2019-07-08 13:30:25.000 189 33845.58 252.93 17100.45 37921.29 2019-07-08 13:30:26.000 189 33845.55 252.93 17100.45 88888.00 2019-07-08 13:30:27.000 189 33845.54 252.93 17100.45 88888.00 2019-07-08 13:30:28.000 189 33845.47 252.93 17100.48 88888.00 2019-07-08 13:30:29.000 189 33845.51 252.98 17100.46 88888.00 2019-07-08 13:30:30.000 189 33845.49 252.95 17100.48 37921.24 2019-07-08 13:30:31.000 189 33845.49 252.91 17100.49 88888.00 2019-07-08 13:30:32.000 189 33845.49 252.94 17100.52 88888.00 2019-07-08 13:30:33.000 189 33845.44 252.95 17100.53 88888.00 2019-07-08 13:30:34.000 189 33845.43 252.99 17100.52 88888.00 2019-07-08 13:30:35.000 189 33845.43 252.96 17100.51 37921.18 2019-07-08 13:30:36.000 189 33845.47 252.96 17100.49 88888.00 2019-07-08 13:30:37.000 189 33845.46 252.93 17100.47 88888.00 2019-07-08 13:30:38.000 189 33845.45 252.95 17100.47 88888.00 2019-07-08 13:30:39.000 189 33845.44 252.95 17100.51 88888.00 2019-07-08 13:30:40.000 189 33845.45 252.94 17100.49 37921.22 2019-07-08 13:30:41.000 189 33845.47 252.95 17100.46 88888.00 2019-07-08 13:30:42.000 189 33845.45 252.94 17100.50 88888.00 2019-07-08 13:30:43.000 189 33845.46 252.97 17100.51 88888.00 2019-07-08 13:30:44.000 189 33845.51 252.99 17100.53 88888.00 2019-07-08 13:30:45.000 189 33845.51 252.99 17100.50 37921.21 2019-07-08 13:30:46.000 189 33845.51 253.00 17100.52 88888.00 2019-07-08 13:30:47.000 189 33845.47 252.97 17100.54 88888.00 2019-07-08 13:30:48.000 189 33845.44 252.96 17100.52 88888.00 2019-07-08 13:30:49.000 189 33845.51 252.98 17100.55 88888.00 2019-07-08 13:30:50.000 189 33845.49 252.97 17100.54 37921.20 2019-07-08 13:30:51.000 189 33845.45 252.98 17100.55 88888.00 2019-07-08 13:30:52.000 189 33845.44 252.99 17100.56 88888.00 2019-07-08 13:30:53.000 189 33845.45 252.96 17100.56 88888.00 2019-07-08 13:30:54.000 189 33845.44 252.96 17100.52 88888.00 2019-07-08 13:30:55.000 189 33845.43 252.96 17100.53 37921.16 2019-07-08 13:30:56.000 189 33845.45 252.94 17100.55 88888.00 2019-07-08 13:30:57.000 189 33845.45 252.93 17100.53 88888.00 2019-07-08 13:30:58.000 189 33845.44 252.97 17100.53 88888.00 2019-07-08 13:30:59.000 189 33845.47 252.92 17100.52 88888.00 2019-07-08 13:31:00.000 189 33845.42 252.92 17100.50 37921.22 2019-07-08 13:31:01.000 189 33845.42 252.89 17100.51 88888.00 2019-07-08 13:31:02.000 189 33845.44 252.93 17100.54 88888.00 2019-07-08 13:31:03.000 189 33845.48 252.90 17100.54 88888.00 2019-07-08 13:31:04.000 189 33845.47 252.86 17100.53 88888.00 2019-07-08 13:31:05.000 189 33845.46 252.83 17100.54 37921.23 2019-07-08 13:31:06.000 189 33845.47 252.90 17100.56 88888.00 2019-07-08 13:31:07.000 189 33845.43 252.95 17100.55 88888.00 2019-07-08 13:31:08.000 189 33845.42 252.93 17100.53 88888.00 2019-07-08 13:31:09.000 189 33845.41 252.90 17100.53 88888.00 2019-07-08 13:31:10.000 189 33845.40 252.91 17100.53 37921.20 2019-07-08 13:31:11.000 189 33845.41 252.91 17100.54 88888.00 2019-07-08 13:31:12.000 189 33845.39 252.92 17100.54 88888.00 2019-07-08 13:31:13.000 189 33845.43 252.95 17100.55 88888.00 2019-07-08 13:31:14.000 189 33845.42 252.97 17100.53 88888.00 2019-07-08 13:31:15.000 189 33845.40 252.95 17100.53 37921.18 2019-07-08 13:31:16.000 189 33845.38 252.97 17100.53 88888.00 2019-07-08 13:31:17.000 189 33845.40 252.92 17100.53 88888.00 2019-07-08 13:31:18.000 189 33845.34 252.87 17100.49 88888.00 2019-07-08 13:31:19.000 189 33845.40 252.86 17100.48 88888.00 2019-07-08 13:31:20.000 189 33845.40 252.90 17100.47 37921.19 2019-07-08 13:31:21.000 189 33845.38 252.94 17100.55 88888.00 2019-07-08 13:31:22.000 189 33845.40 252.92 17100.56 88888.00 2019-07-08 13:31:23.000 189 33845.36 252.95 17100.58 88888.00 2019-07-08 13:31:24.000 189 33845.34 253.00 17100.57 88888.00 2019-07-08 13:31:25.000 189 33845.35 252.97 17100.55 37921.17 2019-07-08 13:31:26.000 189 33845.34 252.99 17100.53 88888.00 2019-07-08 13:31:27.000 189 33845.36 253.02 17100.54 88888.00 2019-07-08 13:31:28.000 189 33845.34 253.03 17100.55 88888.00 2019-07-08 13:31:29.000 189 33845.36 252.97 17100.53 88888.00 2019-07-08 13:31:30.000 189 33845.38 252.95 17100.53 37921.18 2019-07-08 13:31:31.000 189 33845.40 252.97 17100.55 88888.00 2019-07-08 13:31:32.000 189 33845.37 252.99 17100.59 88888.00 2019-07-08 13:31:33.000 189 33845.37 252.93 17100.55 88888.00 2019-07-08 13:31:34.000 189 33845.41 252.91 17100.56 88888.00 2019-07-08 13:31:35.000 189 33845.43 252.90 17100.56 37921.17 2019-07-08 13:31:36.000 189 33845.41 252.91 17100.57 88888.00 2019-07-08 13:31:37.000 189 33845.38 252.96 17100.56 88888.00 2019-07-08 13:31:38.000 189 33845.42 252.98 17100.56 88888.00 2019-07-08 13:31:39.000 189 33845.44 252.93 17100.54 88888.00 2019-07-08 13:31:40.000 189 33845.42 252.88 17100.56 37921.15 2019-07-08 13:31:41.000 189 33845.44 252.93 17100.56 88888.00 2019-07-08 13:31:42.000 189 33845.43 252.90 17100.59 88888.00 2019-07-08 13:31:43.000 189 33845.42 252.92 17100.55 88888.00 2019-07-08 13:31:44.000 189 33845.41 252.90 17100.53 88888.00 2019-07-08 13:31:45.000 189 33845.41 252.92 17100.55 37921.12 2019-07-08 13:31:46.000 189 33845.41 252.94 17100.57 88888.00 2019-07-08 13:31:47.000 189 33845.44 252.95 17100.56 88888.00 2019-07-08 13:31:48.000 189 33845.47 252.91 17100.53 88888.00 2019-07-08 13:31:49.000 189 33845.46 252.94 17100.57 88888.00 2019-07-08 13:31:50.000 189 33845.42 252.92 17100.60 37921.11 2019-07-08 13:31:51.000 189 33845.42 252.88 17100.61 88888.00 2019-07-08 13:31:52.000 189 33845.40 252.91 17100.59 88888.00 2019-07-08 13:31:53.000 189 33845.38 252.83 17100.54 88888.00 2019-07-08 13:31:54.000 189 33845.36 252.82 17100.52 88888.00 2019-07-08 13:31:55.000 189 33845.34 252.82 17100.55 37921.16 2019-07-08 13:31:56.000 189 33845.38 252.85 17100.53 88888.00 2019-07-08 13:31:57.000 189 33845.40 252.82 17100.51 88888.00 2019-07-08 13:31:58.000 189 33845.38 252.82 17100.51 88888.00 2019-07-08 13:31:59.000 189 33845.34 252.85 17100.49 88888.00 2019-07-08 13:32:00.000 189 33845.37 252.89 17100.51 37921.09 2019-07-08 13:32:01.000 189 33845.36 252.90 17100.50 88888.00 2019-07-08 13:32:02.000 189 33845.36 252.93 17100.47 88888.00 2019-07-08 13:32:03.000 189 33845.41 252.92 17100.52 88888.00 2019-07-08 13:32:04.000 189 33845.36 252.94 17100.55 88888.00 2019-07-08 13:32:05.000 189 33845.35 252.96 17100.55 37921.14 2019-07-08 13:32:06.000 189 33845.37 252.98 17100.55 88888.00 2019-07-08 13:32:07.000 189 33845.35 253.00 17100.56 88888.00 2019-07-08 13:32:08.000 189 33845.38 252.99 17100.55 88888.00 2019-07-08 13:32:09.000 189 33845.37 252.92 17100.56 88888.00 2019-07-08 13:32:10.000 189 33845.35 252.92 17100.54 37921.13 2019-07-08 13:32:11.000 189 33845.36 252.94 17100.54 88888.00 2019-07-08 13:32:12.000 189 33845.37 252.94 17100.57 88888.00 2019-07-08 13:32:13.000 189 33845.36 252.90 17100.57 88888.00 2019-07-08 13:32:14.000 189 33845.32 252.90 17100.56 88888.00 2019-07-08 13:32:15.000 189 33845.29 252.89 17100.56 37921.16 2019-07-08 13:32:16.000 189 33845.37 252.86 17100.57 88888.00 2019-07-08 13:32:17.000 189 33845.39 252.82 17100.57 88888.00 2019-07-08 13:32:18.000 189 33845.34 252.82 17100.58 88888.00 2019-07-08 13:32:19.000 189 33845.33 252.84 17100.55 88888.00 2019-07-08 13:32:20.000 189 33845.31 252.86 17100.54 37921.05 2019-07-08 13:32:21.000 189 33845.31 252.84 17100.51 88888.00 2019-07-08 13:32:22.000 189 33845.30 252.84 17100.51 88888.00 2019-07-08 13:32:23.000 189 33845.28 252.84 17100.56 88888.00 2019-07-08 13:32:24.000 189 33845.27 252.82 17100.58 88888.00 2019-07-08 13:32:25.000 189 33845.28 252.84 17100.57 37921.12 2019-07-08 13:32:26.000 189 33845.27 252.88 17100.54 88888.00 2019-07-08 13:32:27.000 189 33845.30 252.88 17100.55 88888.00 2019-07-08 13:32:28.000 189 33845.28 252.90 17100.57 88888.00 2019-07-08 13:32:29.000 189 33845.28 252.89 17100.54 88888.00 2019-07-08 13:32:30.000 189 33845.26 252.85 17100.53 37921.02 2019-07-08 13:32:31.000 189 33845.29 252.79 17100.53 88888.00 2019-07-08 13:32:32.000 189 33845.28 252.81 17100.56 88888.00 2019-07-08 13:32:33.000 189 33845.26 252.81 17100.59 88888.00 2019-07-08 13:32:34.000 189 33845.25 252.82 17100.64 88888.00 2019-07-08 13:32:35.000 189 33845.22 252.79 17100.66 37921.09 2019-07-08 13:32:36.000 189 33845.20 252.77 17100.66 88888.00 2019-07-08 13:32:37.000 189 33845.21 252.77 17100.66 88888.00 2019-07-08 13:32:38.000 189 33845.21 252.78 17100.64 88888.00 2019-07-08 13:32:39.000 189 33845.23 252.84 17100.62 88888.00 2019-07-08 13:32:40.000 189 33845.22 252.83 17100.64 37920.94 2019-07-08 13:32:41.000 189 33845.23 252.83 17100.63 88888.00 2019-07-08 13:32:42.000 189 33845.18 252.81 17100.61 88888.00 2019-07-08 13:32:43.000 189 33845.14 252.80 17100.65 88888.00 2019-07-08 13:32:44.000 189 33845.13 252.83 17100.64 88888.00 2019-07-08 13:32:45.000 189 33845.15 252.84 17100.63 37920.96 2019-07-08 13:32:46.000 189 33845.13 252.84 17100.59 88888.00 2019-07-08 13:32:47.000 189 33845.11 252.84 17100.63 88888.00 2019-07-08 13:32:48.000 189 33845.08 252.86 17100.63 88888.00 2019-07-08 13:32:49.000 189 33845.08 252.84 17100.67 88888.00 2019-07-08 13:32:50.000 189 33845.11 252.83 17100.66 37921.06 2019-07-08 13:32:51.000 189 33845.16 252.86 17100.66 88888.00 2019-07-08 13:32:52.000 189 33845.12 252.84 17100.60 88888.00 2019-07-08 13:32:53.000 189 33845.07 252.80 17100.60 88888.00 2019-07-08 13:32:54.000 189 33845.14 252.82 17100.62 88888.00 2019-07-08 13:32:55.000 189 33845.15 252.84 17100.65 37920.98 2019-07-08 13:32:56.000 189 33845.13 252.83 17100.68 88888.00 2019-07-08 13:32:57.000 189 33845.16 252.85 17100.67 88888.00 2019-07-08 13:32:58.000 189 33845.17 252.87 17100.64 88888.00 2019-07-08 13:32:59.000 189 33845.16 252.86 17100.64 88888.00 2019-07-08 13:33:00.000 189 33845.16 252.88 17100.64 37921.00 2019-07-08 13:33:01.000 189 33845.13 252.93 17100.62 88888.00 2019-07-08 13:33:02.000 189 33845.11 252.86 17100.59 88888.00 2019-07-08 13:33:03.000 189 33845.11 252.82 17100.62 88888.00 2019-07-08 13:33:04.000 189 33845.11 252.80 17100.64 88888.00 2019-07-08 13:33:05.000 189 33845.12 252.81 17100.64 37920.94 2019-07-08 13:33:06.000 189 33845.10 252.82 17100.63 88888.00 2019-07-08 13:33:07.000 189 33845.07 252.80 17100.64 88888.00 2019-07-08 13:33:08.000 189 33845.06 252.81 17100.66 88888.00 2019-07-08 13:33:09.000 189 33845.00 252.82 17100.69 88888.00 2019-07-08 13:33:10.000 189 33845.03 252.82 17100.67 37920.86 2019-07-08 13:33:11.000 189 33845.01 252.84 17100.65 88888.00 2019-07-08 13:33:12.000 189 33844.97 252.83 17100.65 88888.00 2019-07-08 13:33:13.000 189 33845.00 252.87 17100.59 88888.00 2019-07-08 13:33:14.000 189 33844.97 252.85 17100.56 88888.00 2019-07-08 13:33:15.000 189 33845.00 252.85 17100.59 37920.91 2019-07-08 13:33:16.000 189 33844.97 252.86 17100.61 88888.00 2019-07-08 13:33:17.000 189 33844.99 252.85 17100.62 88888.00 2019-07-08 13:33:18.000 189 33845.00 252.84 17100.61 88888.00 2019-07-08 13:33:19.000 189 33845.03 252.80 17100.59 88888.00 2019-07-08 13:33:20.000 189 33845.05 252.78 17100.58 37920.92 2019-07-08 13:33:21.000 189 33845.00 252.77 17100.64 88888.00 2019-07-08 13:33:22.000 189 33845.01 252.86 17100.66 88888.00 2019-07-08 13:33:23.000 189 33845.02 252.88 17100.62 88888.00 2019-07-08 13:33:24.000 189 33844.97 252.86 17100.57 88888.00 2019-07-08 13:33:25.000 189 33844.96 252.89 17100.59 37920.87 2019-07-08 13:33:26.000 189 33845.01 252.92 17100.61 88888.00 2019-07-08 13:33:27.000 189 33845.01 252.89 17100.56 88888.00 2019-07-08 13:33:28.000 189 33845.00 252.86 17100.59 88888.00 2019-07-08 13:33:29.000 189 33845.05 252.89 17100.67 88888.00 2019-07-08 13:33:30.000 189 33844.97 252.84 17100.65 37920.86 2019-07-08 13:33:31.000 189 33844.96 252.83 17100.65 88888.00 2019-07-08 13:33:32.000 189 33844.95 252.83 17100.68 88888.00 2019-07-08 13:33:33.000 189 33844.98 252.85 17100.72 88888.00 2019-07-08 13:33:34.000 189 33844.97 252.86 17100.70 88888.00 2019-07-08 13:33:35.000 189 33844.99 252.84 17100.69 37920.87 2019-07-08 13:33:36.000 189 33844.98 252.89 17100.67 88888.00 2019-07-08 13:33:37.000 189 33845.01 252.94 17100.69 88888.00 2019-07-08 13:33:38.000 189 33845.02 252.92 17100.68 88888.00 2019-07-08 13:33:39.000 189 33845.00 252.90 17100.71 88888.00 2019-07-08 13:33:40.000 189 33845.00 252.85 17100.74 37920.81 2019-07-08 13:33:41.000 189 33845.00 252.84 17100.74 88888.00 2019-07-08 13:33:42.000 189 33844.98 252.83 17100.73 88888.00 2019-07-08 13:33:43.000 189 33844.99 252.81 17100.76 88888.00 2019-07-08 13:33:44.000 189 33844.98 252.86 17100.74 88888.00 2019-07-08 13:33:45.000 189 33844.99 252.91 17100.67 37920.88 2019-07-08 13:33:46.000 189 33845.00 252.86 17100.67 88888.00 2019-07-08 13:33:47.000 189 33845.02 252.87 17100.69 88888.00 2019-07-08 13:33:48.000 189 33845.02 252.92 17100.69 88888.00 2019-07-08 13:33:49.000 189 33845.01 252.93 17100.71 88888.00 2019-07-08 13:33:50.000 189 33845.01 252.96 17100.72 37920.91 2019-07-08 13:33:51.000 189 33845.01 252.95 17100.71 88888.00 2019-07-08 13:33:52.000 189 33844.98 252.93 17100.71 88888.00 2019-07-08 13:33:53.000 189 33845.00 252.95 17100.71 88888.00 2019-07-08 13:33:54.000 189 33845.02 252.90 17100.69 88888.00 2019-07-08 13:33:55.000 189 33845.03 252.91 17100.70 37920.86 2019-07-08 13:33:56.000 189 33845.04 252.89 17100.71 88888.00 2019-07-08 13:33:57.000 189 33845.04 252.87 17100.71 88888.00 2019-07-08 13:33:58.000 189 33845.05 252.89 17100.67 88888.00 2019-07-08 13:33:59.000 189 33845.07 252.89 17100.67 88888.00 2019-07-08 13:34:00.000 189 33845.10 252.89 17100.69 37920.84 2019-07-08 13:34:01.000 189 33845.08 252.93 17100.73 88888.00 2019-07-08 13:34:02.000 189 33845.03 252.99 17100.69 88888.00 2019-07-08 13:34:03.000 189 33845.03 252.93 17100.69 88888.00 2019-07-08 13:34:04.000 189 33844.99 252.89 17100.68 88888.00 2019-07-08 13:34:05.000 189 33845.00 252.87 17100.68 37920.85 2019-07-08 13:34:06.000 189 33845.00 252.86 17100.61 88888.00 2019-07-08 13:34:07.000 189 33845.02 252.87 17100.66 88888.00 2019-07-08 13:34:08.000 189 33845.03 252.81 17100.71 88888.00 2019-07-08 13:34:09.000 189 33845.06 252.81 17100.72 88888.00 2019-07-08 13:34:10.000 189 33845.05 252.82 17100.72 37920.77 2019-07-08 13:34:11.000 189 33845.02 252.88 17100.74 88888.00 2019-07-08 13:34:12.000 189 33845.03 252.86 17100.71 88888.00 2019-07-08 13:34:13.000 189 33845.03 252.89 17100.69 88888.00 2019-07-08 13:34:14.000 189 33845.04 252.86 17100.67 88888.00 2019-07-08 13:34:15.000 189 33845.05 252.86 17100.65 37920.85 2019-07-08 13:34:16.000 189 33845.07 252.83 17100.67 88888.00 2019-07-08 13:34:17.000 189 33845.06 252.80 17100.71 88888.00 2019-07-08 13:34:18.000 189 33845.05 252.77 17100.65 88888.00 2019-07-08 13:34:19.000 189 33845.05 252.80 17100.68 88888.00 2019-07-08 13:34:20.000 189 33845.04 252.81 17100.70 37920.77 2019-07-08 13:34:21.000 189 33845.07 252.85 17100.66 88888.00 2019-07-08 13:34:22.000 189 33845.03 252.85 17100.68 88888.00 2019-07-08 13:34:23.000 189 33845.04 252.83 17100.68 88888.00 2019-07-08 13:34:24.000 189 33845.03 252.84 17100.67 88888.00 2019-07-08 13:34:25.000 189 33845.00 252.83 17100.69 37920.84 2019-07-08 13:34:26.000 189 33844.97 252.81 17100.70 88888.00 2019-07-08 13:34:27.000 189 33844.98 252.82 17100.69 88888.00 2019-07-08 13:34:28.000 189 33844.98 252.80 17100.72 88888.00 2019-07-08 13:34:29.000 189 33844.97 252.81 17100.71 88888.00 2019-07-08 13:34:30.000 189 33844.99 252.82 17100.71 37920.87 2019-07-08 13:34:31.000 189 33844.95 252.86 17100.70 88888.00 2019-07-08 13:34:32.000 189 33844.93 252.85 17100.69 88888.00 2019-07-08 13:34:33.000 189 33844.95 252.85 17100.70 88888.00 2019-07-08 13:34:34.000 189 33844.95 252.88 17100.67 88888.00 2019-07-08 13:34:35.000 189 33844.93 252.84 17100.68 37920.84 2019-07-08 13:34:36.000 189 33844.91 252.82 17100.70 88888.00 2019-07-08 13:34:37.000 189 33844.96 252.84 17100.72 88888.00 2019-07-08 13:34:38.000 189 33844.96 252.85 17100.69 88888.00 2019-07-08 13:34:39.000 189 33844.95 252.89 17100.68 88888.00 2019-07-08 13:34:40.000 189 33844.93 252.90 17100.66 37920.81 2019-07-08 13:34:41.000 189 33844.94 252.84 17100.65 88888.00 2019-07-08 13:34:42.000 189 33844.94 252.82 17100.68 88888.00 2019-07-08 13:34:43.000 189 33844.97 252.85 17100.71 88888.00 2019-07-08 13:34:44.000 189 33844.94 252.82 17100.67 88888.00 2019-07-08 13:34:45.000 189 33844.95 252.84 17100.69 37920.89 2019-07-08 13:34:46.000 189 33844.95 252.81 17100.71 88888.00 2019-07-08 13:34:47.000 189 33844.96 252.76 17100.71 88888.00 2019-07-08 13:34:48.000 189 33844.98 252.77 17100.70 88888.00 2019-07-08 13:34:49.000 189 33844.95 252.78 17100.71 88888.00 2019-07-08 13:34:50.000 189 33844.95 252.76 17100.71 37920.85 2019-07-08 13:34:51.000 189 33844.92 252.79 17100.70 88888.00 2019-07-08 13:34:52.000 189 33844.93 252.85 17100.70 88888.00 2019-07-08 13:34:53.000 189 33844.93 252.83 17100.67 88888.00 2019-07-08 13:34:54.000 189 33844.99 252.83 17100.64 88888.00 2019-07-08 13:34:55.000 189 33844.94 252.81 17100.65 37920.76 2019-07-08 13:34:56.000 189 33844.98 252.86 17100.68 88888.00 2019-07-08 13:34:57.000 189 33844.95 252.88 17100.71 88888.00 2019-07-08 13:34:58.000 189 33844.93 252.81 17100.73 88888.00 2019-07-08 13:34:59.000 189 33844.95 252.78 17100.73 88888.00 2019-07-08 13:35:00.000 189 33844.96 252.82 17100.78 37920.88 2019-07-08 13:35:01.000 189 33844.95 252.86 17100.80 88888.00 2019-07-08 13:35:02.000 189 33844.94 252.84 17100.77 88888.00 2019-07-08 13:35:03.000 189 33844.93 252.84 17100.77 88888.00 2019-07-08 13:35:04.000 189 33844.91 252.82 17100.75 88888.00 2019-07-08 13:35:05.000 189 33844.92 252.81 17100.71 37920.84 2019-07-08 13:35:06.000 189 33844.87 252.80 17100.69 88888.00 2019-07-08 13:35:07.000 189 33844.91 252.81 17100.70 88888.00 2019-07-08 13:35:08.000 189 33844.87 252.84 17100.70 88888.00 2019-07-08 13:35:09.000 189 33844.97 252.89 17100.72 88888.00 2019-07-08 13:35:10.000 189 33844.95 252.86 17100.76 37920.73 2019-07-08 13:35:11.000 189 33844.91 252.83 17100.79 88888.00 2019-07-08 13:35:12.000 189 33844.91 252.82 17100.78 88888.00 2019-07-08 13:35:13.000 189 33844.91 252.83 17100.75 88888.00 2019-07-08 13:35:14.000 189 33844.91 252.82 17100.75 88888.00 2019-07-08 13:35:15.000 189 33844.92 252.79 17100.72 37920.81 2019-07-08 13:35:16.000 189 33844.94 252.83 17100.74 88888.00 2019-07-08 13:35:17.000 189 33844.92 252.85 17100.79 88888.00 2019-07-08 13:35:18.000 189 33844.91 252.84 17100.75 88888.00 2019-07-08 13:35:19.000 189 33844.95 252.85 17100.73 88888.00 2019-07-08 13:35:20.000 189 33844.92 252.83 17100.72 37920.88 2019-07-08 13:35:21.000 189 33844.94 252.81 17100.73 88888.00 2019-07-08 13:35:22.000 189 33844.98 252.81 17100.76 88888.00 2019-07-08 13:35:23.000 189 33844.97 252.85 17100.77 88888.00 2019-07-08 13:35:24.000 189 33844.95 252.85 17100.75 88888.00 2019-07-08 13:35:25.000 189 33844.91 252.86 17100.77 37920.79 2019-07-08 13:35:26.000 189 33844.89 252.84 17100.78 88888.00 2019-07-08 13:35:27.000 189 33844.89 252.85 17100.76 88888.00 2019-07-08 13:35:28.000 189 33844.90 252.81 17100.75 88888.00 2019-07-08 13:35:29.000 189 33844.93 252.81 17100.78 88888.00 2019-07-08 13:35:30.000 189 33844.89 252.82 17100.76 37920.80 2019-07-08 13:35:31.000 189 33844.89 252.84 17100.72 88888.00 2019-07-08 13:35:32.000 189 33844.88 252.84 17100.73 88888.00 2019-07-08 13:35:33.000 189 33844.90 252.85 17100.74 88888.00 2019-07-08 13:35:34.000 189 33844.87 252.85 17100.70 88888.00 2019-07-08 13:35:35.000 189 33844.84 252.87 17100.74 37920.86 2019-07-08 13:35:36.000 189 33844.82 252.86 17100.77 88888.00 2019-07-08 13:35:37.000 189 33844.87 252.87 17100.78 88888.00 2019-07-08 13:35:38.000 189 33844.86 252.87 17100.78 88888.00 2019-07-08 13:35:39.000 189 33844.82 252.87 17100.76 88888.00 2019-07-08 13:35:40.000 189 33844.83 252.86 17100.74 37920.79 2019-07-08 13:35:41.000 189 33844.88 252.84 17100.78 88888.00 2019-07-08 13:35:42.000 189 33844.87 252.83 17100.76 88888.00 2019-07-08 13:35:43.000 189 33844.86 252.88 17100.80 88888.00 2019-07-08 13:35:44.000 189 33844.84 252.91 17100.84 88888.00 2019-07-08 13:35:45.000 189 33844.87 252.89 17100.81 37920.74 2019-07-08 13:35:46.000 189 33844.85 252.92 17100.78 88888.00 2019-07-08 13:35:47.000 189 33844.84 252.91 17100.78 88888.00 2019-07-08 13:35:48.000 189 33844.82 252.89 17100.77 88888.00 2019-07-08 13:35:49.000 189 33844.85 252.87 17100.77 88888.00 2019-07-08 13:35:50.000 189 33844.87 252.82 17100.79 37920.85 2019-07-08 13:35:51.000 189 33844.85 252.84 17100.81 88888.00 2019-07-08 13:35:52.000 189 33844.84 252.85 17100.80 88888.00 2019-07-08 13:35:53.000 189 33844.86 252.85 17100.79 88888.00 2019-07-08 13:35:54.000 189 33844.82 252.86 17100.81 88888.00 2019-07-08 13:35:55.000 189 33844.83 252.84 17100.80 37920.79 2019-07-08 13:35:56.000 189 33844.81 252.85 17100.74 88888.00 2019-07-08 13:35:57.000 189 33844.80 252.84 17100.71 88888.00 2019-07-08 13:35:58.000 189 33844.80 252.83 17100.71 88888.00 2019-07-08 13:35:59.000 189 33844.82 252.81 17100.75 88888.00 2019-07-08 13:36:00.000 189 33844.78 252.79 17100.73 37920.80 2019-07-08 13:36:01.000 189 33844.82 252.86 17100.75 88888.00 2019-07-08 13:36:02.000 189 33844.80 252.90 17100.78 88888.00 2019-07-08 13:36:03.000 189 33844.80 252.90 17100.82 88888.00 2019-07-08 13:36:04.000 189 33844.82 252.89 17100.78 88888.00 2019-07-08 13:36:05.000 189 33844.82 252.94 17100.81 37920.76 2019-07-08 13:36:06.000 189 33844.81 252.97 17100.81 88888.00 2019-07-08 13:36:07.000 189 33844.84 252.92 17100.83 88888.00 2019-07-08 13:36:08.000 189 33844.83 252.87 17100.80 88888.00 2019-07-08 13:36:09.000 189 33844.79 252.81 17100.77 88888.00 2019-07-08 13:36:10.000 189 33844.79 252.80 17100.74 37920.78 2019-07-08 13:36:11.000 189 33844.84 252.85 17100.80 88888.00 2019-07-08 13:36:12.000 189 33844.86 252.90 17100.80 88888.00 2019-07-08 13:36:13.000 189 33844.83 252.91 17100.79 88888.00 2019-07-08 13:36:14.000 189 33844.83 252.93 17100.82 88888.00 2019-07-08 13:36:15.000 189 33844.79 252.93 17100.83 37920.73 2019-07-08 13:36:16.000 189 33844.83 252.87 17100.82 88888.00 2019-07-08 13:36:17.000 189 33844.83 252.84 17100.87 88888.00 2019-07-08 13:36:18.000 189 33844.80 252.83 17100.91 88888.00 2019-07-08 13:36:19.000 189 33844.76 252.85 17100.90 88888.00 2019-07-08 13:36:20.000 189 33844.76 252.79 17100.85 37920.79 2019-07-08 13:36:21.000 189 33844.81 252.82 17100.88 88888.00 2019-07-08 13:36:22.000 189 33844.80 252.85 17100.89 88888.00 2019-07-08 13:36:23.000 189 33844.78 252.84 17100.87 88888.00 2019-07-08 13:36:24.000 189 33844.75 252.85 17100.89 88888.00 2019-07-08 13:36:25.000 189 33844.76 252.87 17100.91 37920.67 2019-07-08 13:36:26.000 189 33844.71 252.85 17100.89 88888.00 2019-07-08 13:36:27.000 189 33844.74 252.88 17100.88 88888.00 2019-07-08 13:36:28.000 189 33844.77 252.85 17100.84 88888.00 2019-07-08 13:36:29.000 189 33844.74 252.86 17100.83 88888.00 2019-07-08 13:36:30.000 189 33844.74 252.89 17100.82 37920.76 2019-07-08 13:36:31.000 189 33844.71 252.91 17100.85 88888.00 2019-07-08 13:36:32.000 189 33844.69 252.91 17100.84 88888.00 2019-07-08 13:36:33.000 189 33844.74 252.89 17100.83 88888.00 2019-07-08 13:36:34.000 189 33844.75 252.90 17100.86 88888.00 2019-07-08 13:36:35.000 189 33844.72 252.94 17100.82 37920.72 2019-07-08 13:36:36.000 189 33844.70 252.95 17100.82 88888.00 2019-07-08 13:36:37.000 189 33844.71 252.95 17100.83 88888.00 2019-07-08 13:36:38.000 189 33844.71 252.94 17100.86 88888.00 2019-07-08 13:36:39.000 189 33844.72 252.95 17100.88 88888.00 2019-07-08 13:36:40.000 189 33844.72 252.96 17100.86 37920.63 2019-07-08 13:36:41.000 189 33844.70 252.95 17100.87 88888.00 2019-07-08 13:36:42.000 189 33844.71 252.94 17100.86 88888.00 2019-07-08 13:36:43.000 189 33844.72 252.97 17100.87 88888.00 2019-07-08 13:36:44.000 189 33844.73 252.95 17100.89 88888.00 2019-07-08 13:36:45.000 189 33844.74 252.95 17100.87 37920.65 2019-07-08 13:36:46.000 189 33844.71 252.95 17100.85 88888.00 2019-07-08 13:36:47.000 189 33844.70 252.97 17100.83 88888.00 2019-07-08 13:36:48.000 189 33844.69 252.96 17100.90 88888.00 2019-07-08 13:36:49.000 189 33844.69 252.96 17100.89 88888.00 2019-07-08 13:36:50.000 189 33844.70 252.93 17100.86 37920.57 2019-07-08 13:36:51.000 189 33844.71 252.91 17100.88 88888.00 2019-07-08 13:36:52.000 189 33844.71 252.91 17100.88 88888.00 2019-07-08 13:36:53.000 189 33844.70 252.92 17100.87 88888.00 2019-07-08 13:36:54.000 189 33844.74 252.93 17100.89 88888.00 2019-07-08 13:36:55.000 189 33844.72 252.95 17100.92 37920.67 2019-07-08 13:36:56.000 189 33844.66 252.96 17100.87 88888.00 2019-07-08 13:36:57.000 189 33844.66 252.98 17100.87 88888.00 2019-07-08 13:36:58.000 189 33844.70 253.00 17100.84 88888.00 2019-07-08 13:36:59.000 189 33844.64 252.97 17100.81 88888.00 2019-07-08 13:37:00.000 189 33844.60 252.95 17100.82 37920.64 2019-07-08 13:37:01.000 189 33844.61 252.98 17100.84 88888.00 2019-07-08 13:37:02.000 189 33844.61 253.04 17100.83 88888.00 2019-07-08 13:37:03.000 189 33844.61 253.00 17100.82 88888.00 2019-07-08 13:37:04.000 189 33844.59 252.99 17100.85 88888.00 2019-07-08 13:37:05.000 189 33844.63 252.98 17100.87 37920.63 2019-07-08 13:37:06.000 189 33844.66 252.97 17100.87 88888.00 2019-07-08 13:37:07.000 189 33844.67 253.00 17100.88 88888.00 2019-07-08 13:37:08.000 189 33844.66 252.99 17100.90 88888.00 2019-07-08 13:37:09.000 189 33844.66 252.98 17100.91 88888.00 2019-07-08 13:37:10.000 189 33844.64 252.98 17100.86 37920.67 2019-07-08 13:37:11.000 189 33844.65 253.00 17100.87 88888.00 2019-07-08 13:37:12.000 189 33844.64 252.97 17100.92 88888.00 2019-07-08 13:37:13.000 189 33844.66 252.95 17100.89 88888.00 2019-07-08 13:37:14.000 189 33844.67 252.99 17100.88 88888.00 2019-07-08 13:37:15.000 189 33844.64 252.96 17100.91 37920.57 2019-07-08 13:37:16.000 189 33844.65 253.01 17100.88 88888.00 2019-07-08 13:37:17.000 189 33844.61 253.02 17100.95 88888.00 2019-07-08 13:37:18.000 189 33844.61 253.01 17100.95 88888.00 2019-07-08 13:37:19.000 189 33844.64 253.01 17100.92 88888.00 2019-07-08 13:37:20.000 189 33844.62 252.97 17100.93 37920.59 2019-07-08 13:37:21.000 189 33844.63 252.97 17100.91 88888.00 2019-07-08 13:37:22.000 189 33844.61 252.94 17100.89 88888.00 2019-07-08 13:37:23.000 189 33844.62 252.94 17100.87 88888.00 2019-07-08 13:37:24.000 189 33844.59 252.96 17100.89 88888.00 2019-07-08 13:37:25.000 189 33844.57 252.97 17100.88 37920.52 2019-07-08 13:37:26.000 189 33844.61 252.97 17100.88 88888.00 2019-07-08 13:37:27.000 189 33844.60 252.96 17100.85 88888.00 2019-07-08 13:37:28.000 189 33844.59 252.94 17100.86 88888.00 2019-07-08 13:37:29.000 189 33844.57 252.97 17100.90 88888.00 2019-07-08 13:37:30.000 189 33844.56 252.98 17100.88 37920.52 2019-07-08 13:37:31.000 189 33844.61 253.02 17100.88 88888.00 2019-07-08 13:37:32.000 189 33844.62 253.02 17100.89 88888.00 2019-07-08 13:37:33.000 189 33844.58 252.99 17100.86 88888.00 2019-07-08 13:37:34.000 189 33844.58 253.00 17100.89 88888.00 2019-07-08 13:37:35.000 189 33844.55 253.02 17100.91 37920.59 2019-07-08 13:37:36.000 189 33844.53 252.97 17100.89 88888.00 2019-07-08 13:37:37.000 189 33844.56 252.99 17100.87 88888.00 2019-07-08 13:37:38.000 189 33844.55 252.99 17100.86 88888.00 2019-07-08 13:37:39.000 189 33844.54 253.01 17100.87 88888.00 2019-07-08 13:37:40.000 189 33844.52 252.98 17100.84 37920.51 2019-07-08 13:37:41.000 189 33844.49 252.97 17100.88 88888.00 2019-07-08 13:37:42.000 189 33844.50 253.00 17100.88 88888.00 2019-07-08 13:37:43.000 189 33844.50 253.01 17100.91 88888.00 2019-07-08 13:37:44.000 189 33844.56 252.97 17100.91 88888.00 2019-07-08 13:37:45.000 189 33844.58 252.97 17100.87 37920.56 2019-07-08 13:37:46.000 189 33844.60 252.96 17100.87 88888.00 2019-07-08 13:37:47.000 189 33844.59 252.98 17100.90 88888.00 2019-07-08 13:37:48.000 189 33844.59 252.99 17100.91 88888.00 2019-07-08 13:37:49.000 189 33844.60 252.99 17100.89 88888.00 2019-07-08 13:37:50.000 189 33844.56 253.00 17100.90 37920.48 2019-07-08 13:37:51.000 189 33844.61 253.00 17100.92 88888.00 2019-07-08 13:37:52.000 189 33844.60 252.99 17100.92 88888.00 2019-07-08 13:37:53.000 189 33844.56 252.97 17100.93 88888.00 2019-07-08 13:37:54.000 189 33844.57 253.01 17100.95 88888.00 2019-07-08 13:37:55.000 189 33844.57 252.99 17100.98 37920.48 2019-07-08 13:37:56.000 189 33844.55 252.95 17100.97 88888.00 2019-07-08 13:37:57.000 189 33844.54 252.97 17100.96 88888.00 2019-07-08 13:37:58.000 189 33844.51 253.03 17100.92 88888.00 2019-07-08 13:37:59.000 189 33844.51 253.04 17100.91 88888.00 2019-07-08 13:38:00.000 189 33844.50 253.04 17100.92 37920.45 2019-07-08 13:38:01.000 189 33844.47 253.05 17100.92 88888.00 2019-07-08 13:38:02.000 189 33844.47 253.04 17100.91 88888.00 2019-07-08 13:38:03.000 189 33844.50 253.03 17100.89 88888.00 2019-07-08 13:38:04.000 189 33844.51 252.99 17100.90 88888.00 2019-07-08 13:38:05.000 189 33844.50 252.94 17100.91 37920.47 2019-07-08 13:38:06.000 189 33844.51 252.98 17100.89 88888.00 2019-07-08 13:38:07.000 189 33844.52 252.96 17100.94 88888.00 2019-07-08 13:38:08.000 189 33844.49 252.93 17100.98 88888.00 2019-07-08 13:38:09.000 189 33844.49 252.89 17100.97 88888.00 2019-07-08 13:38:10.000 189 33844.45 252.86 17100.97 37920.51 2019-07-08 13:38:11.000 189 33844.45 252.88 17101.00 88888.00 2019-07-08 13:38:12.000 189 33844.43 252.89 17100.98 88888.00 2019-07-08 13:38:13.000 189 33844.44 252.87 17100.95 88888.00 2019-07-08 13:38:14.000 189 33844.43 252.86 17100.93 88888.00 2019-07-08 13:38:15.000 189 33844.44 252.88 17100.95 37920.46 2019-07-08 13:38:16.000 189 33844.42 252.85 17100.92 88888.00 2019-07-08 13:38:17.000 189 33844.41 252.85 17100.92 88888.00 2019-07-08 13:38:18.000 189 33844.41 252.86 17100.92 88888.00 2019-07-08 13:38:19.000 189 33844.43 252.85 17100.95 88888.00 2019-07-08 13:38:20.000 189 33844.42 252.86 17100.91 37920.40 2019-07-08 13:38:21.000 189 33844.42 252.88 17100.92 88888.00 2019-07-08 13:38:22.000 189 33844.40 252.88 17100.90 88888.00 2019-07-08 13:38:23.000 189 33844.43 252.89 17100.90 88888.00 2019-07-08 13:38:24.000 189 33844.43 252.85 17100.87 88888.00 2019-07-08 13:38:25.000 189 33844.41 252.85 17100.88 37920.47 2019-07-08 13:38:26.000 189 33844.42 252.87 17100.90 88888.00 2019-07-08 13:38:27.000 189 33844.38 252.86 17100.95 88888.00 2019-07-08 13:38:28.000 189 33844.38 252.87 17100.96 88888.00 2019-07-08 13:38:29.000 189 33844.36 252.86 17100.95 88888.00 2019-07-08 13:38:30.000 189 33844.34 252.83 17100.96 37920.40 2019-07-08 13:38:31.000 189 33844.36 252.84 17100.96 88888.00 2019-07-08 13:38:32.000 189 33844.37 252.84 17100.93 88888.00 2019-07-08 13:38:33.000 189 33844.38 252.87 17100.96 88888.00 2019-07-08 13:38:34.000 189 33844.42 252.87 17100.93 88888.00 2019-07-08 13:38:35.000 189 33844.42 252.86 17100.94 37920.44 2019-07-08 13:38:36.000 189 33844.43 252.87 17100.92 88888.00 2019-07-08 13:38:37.000 189 33844.39 252.86 17100.94 88888.00 2019-07-08 13:38:38.000 189 33844.38 252.83 17100.93 88888.00 2019-07-08 13:38:39.000 189 33844.39 252.77 17100.99 88888.00 2019-07-08 13:38:40.000 189 33844.35 252.75 17100.99 37920.36 2019-07-08 13:38:41.000 189 33844.33 252.80 17100.98 88888.00 2019-07-08 13:38:42.000 189 33844.36 252.86 17100.95 88888.00 2019-07-08 13:38:43.000 189 33844.38 252.91 17100.93 88888.00 2019-07-08 13:38:44.000 189 33844.38 252.91 17100.97 88888.00 2019-07-08 13:38:45.000 189 33844.37 252.93 17100.94 37920.37 2019-07-08 13:38:46.000 189 33844.34 252.91 17100.97 88888.00 2019-07-08 13:38:47.000 189 33844.30 252.84 17100.98 88888.00 2019-07-08 13:38:48.000 189 33844.31 252.80 17100.95 88888.00 2019-07-08 13:38:49.000 189 33844.29 252.83 17100.98 88888.00 2019-07-08 13:38:50.000 189 33844.31 252.83 17100.99 37920.32 2019-07-08 13:38:51.000 189 33844.31 252.79 17100.94 88888.00 2019-07-08 13:38:52.000 189 33844.32 252.77 17100.90 88888.00 2019-07-08 13:38:53.000 189 33844.32 252.75 17100.92 88888.00 2019-07-08 13:38:54.000 189 33844.33 252.76 17100.90 88888.00 2019-07-08 13:38:55.000 189 33844.31 252.82 17100.88 37920.40 2019-07-08 13:38:56.000 189 33844.29 252.83 17100.94 88888.00 2019-07-08 13:38:57.000 189 33844.28 252.83 17100.93 88888.00 2019-07-08 13:38:58.000 189 33844.28 252.80 17100.95 88888.00 2019-07-08 13:38:59.000 189 33844.31 252.82 17100.99 88888.00 2019-07-08 13:39:00.000 189 33844.32 252.87 17101.01 37920.30 2019-07-08 13:39:01.000 189 33844.31 252.84 17100.98 88888.00 2019-07-08 13:39:02.000 189 33844.37 252.87 17101.00 88888.00 2019-07-08 13:39:03.000 189 33844.38 252.94 17101.01 88888.00 2019-07-08 13:39:04.000 189 33844.35 252.93 17100.99 88888.00 2019-07-08 13:39:05.000 189 33844.34 252.91 17100.98 37920.32 2019-07-08 13:39:06.000 189 33844.32 252.91 17100.96 88888.00 2019-07-08 13:39:07.000 189 33844.32 252.92 17100.98 88888.00 2019-07-08 13:39:08.000 189 33844.33 252.90 17100.99 88888.00 2019-07-08 13:39:09.000 189 33844.33 252.90 17101.01 88888.00 2019-07-08 13:39:10.000 189 33844.31 252.91 17101.02 37920.28 2019-07-08 13:39:11.000 189 33844.31 252.88 17101.03 88888.00 2019-07-08 13:39:12.000 189 33844.30 252.85 17101.03 88888.00 2019-07-08 13:39:13.000 189 33844.30 252.88 17101.04 88888.00 2019-07-08 13:39:14.000 189 33844.27 252.86 17101.03 88888.00 2019-07-08 13:39:15.000 189 33844.30 252.86 17101.01 37920.34 2019-07-08 13:39:16.000 189 33844.29 252.86 17101.01 88888.00 2019-07-08 13:39:17.000 189 33844.27 252.88 17101.02 88888.00 2019-07-08 13:39:18.000 189 33844.26 252.87 17101.05 88888.00 2019-07-08 13:39:19.000 189 33844.27 252.87 17101.08 88888.00 2019-07-08 13:39:20.000 189 33844.23 252.84 17101.09 37920.27 2019-07-08 13:39:21.000 189 33844.26 252.90 17101.09 88888.00 2019-07-08 13:39:22.000 189 33844.23 252.90 17101.08 88888.00 2019-07-08 13:39:23.000 189 33844.24 252.89 17101.05 88888.00 2019-07-08 13:39:24.000 189 33844.23 252.85 17101.09 88888.00 2019-07-08 13:39:25.000 189 33844.24 252.89 17101.12 37920.31 2019-07-08 13:39:26.000 189 33844.20 252.89 17101.09 88888.00 2019-07-08 13:39:27.000 189 33844.19 252.89 17101.09 88888.00 2019-07-08 13:39:28.000 189 33844.17 252.94 17101.08 88888.00 2019-07-08 13:39:29.000 189 33844.17 252.95 17101.09 88888.00 2019-07-08 13:39:30.000 189 33844.19 252.94 17101.06 37920.15 2019-07-08 13:39:31.000 189 33844.23 252.90 17101.06 88888.00 2019-07-08 13:39:32.000 189 33844.20 252.90 17101.05 88888.00 2019-07-08 13:39:33.000 189 33844.20 252.89 17101.09 88888.00 2019-07-08 13:39:34.000 189 33844.18 252.89 17101.10 88888.00 2019-07-08 13:39:35.000 189 33844.19 252.93 17101.09 37920.23 2019-07-08 13:39:36.000 189 33844.15 252.92 17101.05 88888.00 2019-07-08 13:39:37.000 189 33844.17 252.89 17101.05 88888.00 2019-07-08 13:39:38.000 189 33844.18 252.85 17101.08 88888.00 2019-07-08 13:39:39.000 189 33844.14 252.85 17101.05 88888.00 2019-07-08 13:39:40.000 189 33844.10 252.90 17101.05 37920.13 2019-07-08 13:39:41.000 189 33844.11 252.93 17101.09 88888.00 2019-07-08 13:39:42.000 189 33844.12 252.94 17101.05 88888.00 2019-07-08 13:39:43.000 189 33844.09 252.91 17101.07 88888.00 2019-07-08 13:39:44.000 189 33844.07 252.95 17101.07 88888.00 2019-07-08 13:39:45.000 189 33844.07 252.90 17101.09 37920.15 2019-07-08 13:39:46.000 189 33844.10 252.91 17101.11 88888.00 2019-07-08 13:39:47.000 189 33844.11 252.92 17101.08 88888.00 2019-07-08 13:39:48.000 189 33844.12 252.99 17101.08 88888.00 2019-07-08 13:39:49.000 189 33844.07 252.99 17101.04 88888.00 2019-07-08 13:39:50.000 189 33844.09 252.99 17101.04 37920.13 2019-07-08 13:39:51.000 189 33844.09 252.97 17101.05 88888.00 2019-07-08 13:39:52.000 189 33844.09 252.97 17101.08 88888.00 2019-07-08 13:39:53.000 189 33844.03 253.00 17101.07 88888.00 2019-07-08 13:39:54.000 189 33844.00 252.98 17101.07 88888.00 2019-07-08 13:39:55.000 189 33844.03 252.94 17101.09 37920.15 2019-07-08 13:39:56.000 189 33844.06 252.95 17101.07 88888.00 2019-07-08 13:39:57.000 189 33844.07 252.97 17101.08 88888.00 2019-07-08 13:39:58.000 189 33844.14 252.98 17101.13 88888.00 2019-07-08 13:39:59.000 189 33844.11 252.98 17101.10 88888.00 2019-07-08 13:40:00.000 189 33844.09 252.98 17101.07 37920.08 2019-07-08 13:40:01.000 189 33844.08 252.98 17101.08 88888.00 2019-07-08 13:40:02.000 189 33844.05 252.97 17101.10 88888.00 2019-07-08 13:40:03.000 189 33844.04 252.98 17101.10 88888.00 2019-07-08 13:40:04.000 189 33844.05 252.98 17101.08 88888.00 2019-07-08 13:40:05.000 189 33844.06 253.01 17101.11 37920.04 2019-07-08 13:40:06.000 189 33844.02 253.02 17101.10 88888.00 2019-07-08 13:40:07.000 189 33843.96 253.00 17101.10 88888.00 2019-07-08 13:40:08.000 189 33843.94 252.98 17101.12 88888.00 2019-07-08 13:40:09.000 189 33843.96 252.94 17101.11 88888.00 2019-07-08 13:40:10.000 189 33843.94 252.95 17101.11 37920.00 2019-07-08 13:40:11.000 189 33843.94 252.99 17101.14 88888.00 2019-07-08 13:40:12.000 189 33843.96 252.96 17101.14 88888.00 2019-07-08 13:40:13.000 189 33843.97 253.01 17101.17 88888.00 2019-07-08 13:40:14.000 189 33843.93 253.02 17101.19 88888.00 2019-07-08 13:40:15.000 189 33843.96 253.01 17101.19 37919.93 2019-07-08 13:40:16.000 189 33843.97 253.06 17101.18 88888.00 2019-07-08 13:40:17.000 189 33843.99 253.06 17101.18 88888.00 2019-07-08 13:40:18.000 189 33843.95 253.05 17101.15 88888.00 2019-07-08 13:40:19.000 189 33843.93 253.00 17101.13 88888.00 2019-07-08 13:40:20.000 189 33843.91 252.96 17101.15 37920.01 2019-07-08 13:40:21.000 189 33843.91 253.00 17101.13 88888.00 2019-07-08 13:40:22.000 189 33843.92 252.99 17101.14 88888.00 2019-07-08 13:40:23.000 189 33843.92 252.99 17101.17 88888.00 2019-07-08 13:40:24.000 189 33843.93 253.00 17101.16 88888.00 2019-07-08 13:40:25.000 189 33843.91 253.00 17101.10 37919.97 2019-07-08 13:40:26.000 189 33843.90 252.94 17101.11 88888.00 2019-07-08 13:40:27.000 189 33843.87 252.93 17101.16 88888.00 2019-07-08 13:40:28.000 189 33843.89 252.91 17101.13 88888.00 2019-07-08 13:40:29.000 189 33843.91 252.97 17101.14 88888.00 2019-07-08 13:40:30.000 189 33843.90 252.94 17101.15 37920.01 2019-07-08 13:40:31.000 189 33843.88 252.95 17101.13 88888.00 2019-07-08 13:40:32.000 189 33843.86 252.95 17101.18 88888.00 2019-07-08 13:40:33.000 189 33843.86 252.96 17101.19 88888.00 2019-07-08 13:40:34.000 189 33843.86 252.92 17101.16 88888.00 2019-07-08 13:40:35.000 189 33843.91 252.89 17101.19 37920.04 2019-07-08 13:40:36.000 189 33843.94 252.94 17101.23 88888.00 2019-07-08 13:40:37.000 189 33843.92 252.92 17101.24 88888.00 2019-07-08 13:40:38.000 189 33843.92 252.89 17101.21 88888.00 2019-07-08 13:40:39.000 189 33843.91 252.89 17101.28 88888.00 2019-07-08 13:40:40.000 189 33843.88 252.85 17101.24 37920.00 2019-07-08 13:40:41.000 189 33843.87 252.87 17101.18 88888.00 2019-07-08 13:40:42.000 189 33843.89 252.90 17101.21 88888.00 2019-07-08 13:40:43.000 189 33843.90 252.90 17101.16 88888.00 2019-07-08 13:40:44.000 189 33843.88 252.90 17101.11 88888.00 2019-07-08 13:40:45.000 189 33843.91 252.91 17101.09 37920.04 2019-07-08 13:40:46.000 189 33843.92 252.92 17101.13 88888.00 2019-07-08 13:40:47.000 189 33843.84 252.92 17101.13 88888.00 2019-07-08 13:40:48.000 189 33843.89 252.94 17101.15 88888.00 2019-07-08 13:40:49.000 189 33843.92 252.95 17101.15 88888.00 2019-07-08 13:40:50.000 189 33843.95 252.94 17101.19 37919.99 2019-07-08 13:40:51.000 189 33843.93 252.96 17101.18 88888.00 2019-07-08 13:40:52.000 189 33843.92 252.96 17101.16 88888.00 2019-07-08 13:40:53.000 189 33843.89 252.97 17101.13 88888.00 2019-07-08 13:40:54.000 189 33843.87 252.98 17101.14 88888.00 2019-07-08 13:40:55.000 189 33843.87 252.98 17101.14 37919.94 2019-07-08 13:40:56.000 189 33843.86 252.96 17101.15 88888.00 2019-07-08 13:40:57.000 189 33843.86 252.93 17101.17 88888.00 2019-07-08 13:40:58.000 189 33843.87 252.94 17101.13 88888.00 2019-07-08 13:40:59.000 189 33843.85 252.97 17101.14 88888.00 2019-07-08 13:41:00.000 189 33843.82 252.96 17101.16 37920.02 2019-07-08 13:41:01.000 189 33843.86 252.95 17101.14 88888.00 2019-07-08 13:41:02.000 189 33843.86 252.95 17101.15 88888.00 2019-07-08 13:41:03.000 189 33843.86 252.91 17101.14 88888.00 2019-07-08 13:41:04.000 189 33843.89 252.88 17101.15 88888.00 2019-07-08 13:41:05.000 189 33843.88 252.91 17101.12 37919.92 2019-07-08 13:41:06.000 189 33843.86 252.89 17101.13 88888.00 2019-07-08 13:41:07.000 189 33843.88 252.87 17101.13 88888.00 2019-07-08 13:41:08.000 189 33843.86 252.89 17101.12 88888.00 2019-07-08 13:41:09.000 189 33843.84 252.90 17101.15 88888.00 2019-07-08 13:41:10.000 189 33843.83 252.87 17101.15 37920.03 2019-07-08 13:41:11.000 189 33843.86 252.87 17101.18 88888.00 2019-07-08 13:41:12.000 189 33843.85 252.85 17101.18 88888.00 2019-07-08 13:41:13.000 189 33843.85 252.83 17101.18 88888.00 2019-07-08 13:41:14.000 189 33843.85 252.85 17101.13 88888.00 2019-07-08 13:41:15.000 189 33843.87 252.85 17101.10 37919.98 2019-07-08 13:41:16.000 189 33843.88 252.85 17101.11 88888.00 2019-07-08 13:41:17.000 189 33843.87 252.87 17101.12 88888.00 2019-07-08 13:41:18.000 189 33843.87 252.83 17101.16 88888.00 2019-07-08 13:41:19.000 189 33843.92 252.84 17101.16 88888.00 2019-07-08 13:41:20.000 189 33843.92 252.82 17101.13 37920.07 2019-07-08 13:41:21.000 189 33843.91 252.78 17101.15 88888.00 2019-07-08 13:41:22.000 189 33843.87 252.78 17101.18 88888.00 2019-07-08 13:41:23.000 189 33843.88 252.79 17101.20 88888.00 2019-07-08 13:41:24.000 189 33843.84 252.81 17101.19 88888.00 2019-07-08 13:41:25.000 189 33843.84 252.80 17101.18 37920.04 2019-07-08 13:41:26.000 189 33843.83 252.81 17101.20 88888.00 2019-07-08 13:41:27.000 189 33843.83 252.84 17101.20 88888.00 2019-07-08 13:41:28.000 189 33843.82 252.82 17101.19 88888.00 2019-07-08 13:41:29.000 189 33843.85 252.82 17101.17 88888.00 2019-07-08 13:41:30.000 189 33843.84 252.87 17101.20 37920.05 2019-07-08 13:41:31.000 189 33843.83 252.86 17101.17 88888.00 2019-07-08 13:41:32.000 189 33843.81 252.86 17101.17 88888.00 2019-07-08 13:41:33.000 189 33843.79 252.86 17101.19 88888.00 2019-07-08 13:41:34.000 189 33843.77 252.85 17101.17 88888.00 2019-07-08 13:41:35.000 189 33843.80 252.83 17101.17 37920.01 2019-07-08 13:41:36.000 189 33843.78 252.80 17101.17 88888.00 2019-07-08 13:41:37.000 189 33843.78 252.83 17101.16 88888.00 2019-07-08 13:41:38.000 189 33843.76 252.85 17101.17 88888.00 2019-07-08 13:41:39.000 189 33843.76 252.88 17101.16 88888.00 2019-07-08 13:41:40.000 189 33843.74 252.87 17101.12 37919.95 2019-07-08 13:41:41.000 189 33843.73 252.84 17101.11 88888.00 2019-07-08 13:41:42.000 189 33843.78 252.83 17101.13 88888.00 2019-07-08 13:41:43.000 189 33843.80 252.81 17101.18 88888.00 2019-07-08 13:41:44.000 189 33843.76 252.85 17101.20 88888.00 2019-07-08 13:41:45.000 189 33843.73 252.85 17101.20 37919.92 2019-07-08 13:41:46.000 189 33843.74 252.82 17101.20 88888.00 2019-07-08 13:41:47.000 189 33843.75 252.84 17101.22 88888.00 2019-07-08 13:41:48.000 189 33843.77 252.88 17101.22 88888.00 2019-07-08 13:41:49.000 189 33843.77 252.87 17101.25 88888.00 2019-07-08 13:41:50.000 189 33843.72 252.87 17101.27 37919.93 2019-07-08 13:41:51.000 189 33843.72 252.88 17101.26 88888.00 2019-07-08 13:41:52.000 189 33843.68 252.84 17101.28 88888.00 2019-07-08 13:41:53.000 189 33843.70 252.81 17101.22 88888.00 2019-07-08 13:41:54.000 189 33843.73 252.84 17101.25 88888.00 2019-07-08 13:41:55.000 189 33843.71 252.84 17101.21 37919.85 2019-07-08 13:41:56.000 189 33843.73 252.84 17101.18 88888.00 2019-07-08 13:41:57.000 189 33843.74 252.89 17101.21 88888.00 2019-07-08 13:41:58.000 189 33843.72 252.89 17101.18 88888.00 2019-07-08 13:41:59.000 189 33843.71 252.90 17101.22 88888.00 2019-07-08 13:42:00.000 189 33843.69 252.91 17101.25 37919.81 2019-07-08 13:42:01.000 189 33843.66 252.89 17101.24 88888.00 2019-07-08 13:42:02.000 189 33843.64 252.89 17101.21 88888.00 2019-07-08 13:42:03.000 189 33843.66 252.92 17101.21 88888.00 2019-07-08 13:42:04.000 189 33843.67 252.90 17101.21 88888.00 2019-07-08 13:42:05.000 189 33843.62 252.90 17101.25 37919.87 2019-07-08 13:42:06.000 189 33843.62 252.85 17101.25 88888.00 2019-07-08 13:42:07.000 189 33843.61 252.84 17101.27 88888.00 2019-07-08 13:42:08.000 189 33843.59 252.83 17101.26 88888.00 2019-07-08 13:42:09.000 189 33843.60 252.84 17101.27 88888.00 2019-07-08 13:42:10.000 189 33843.58 252.86 17101.26 37919.81 2019-07-08 13:42:11.000 189 33843.61 252.83 17101.27 88888.00 2019-07-08 13:42:12.000 189 33843.62 252.83 17101.26 88888.00 2019-07-08 13:42:13.000 189 33843.59 252.84 17101.24 88888.00 2019-07-08 13:42:14.000 189 33843.60 252.81 17101.22 88888.00 2019-07-08 13:42:15.000 189 33843.59 252.80 17101.21 37919.85 2019-07-08 13:42:16.000 189 33843.58 252.78 17101.20 88888.00 2019-07-08 13:42:17.000 189 33843.59 252.82 17101.24 88888.00 2019-07-08 13:42:18.000 189 33843.61 252.87 17101.25 88888.00 2019-07-08 13:42:19.000 189 33843.61 252.91 17101.29 88888.00 2019-07-08 13:42:20.000 189 33843.61 252.90 17101.29 37919.85 2019-07-08 13:42:21.000 189 33843.57 252.86 17101.29 88888.00 2019-07-08 13:42:22.000 189 33843.58 252.87 17101.27 88888.00 2019-07-08 13:42:23.000 189 33843.59 252.89 17101.27 88888.00 2019-07-08 13:42:24.000 189 33843.57 252.88 17101.26 88888.00 2019-07-08 13:42:25.000 189 33843.55 252.91 17101.25 37919.74 2019-07-08 13:42:26.000 189 33843.51 252.89 17101.24 88888.00 2019-07-08 13:42:27.000 189 33843.52 252.88 17101.24 88888.00 2019-07-08 13:42:28.000 189 33843.53 252.87 17101.23 88888.00 2019-07-08 13:42:29.000 189 33843.53 252.88 17101.24 88888.00 2019-07-08 13:42:30.000 189 33843.50 252.88 17101.27 37919.77 2019-07-08 13:42:31.000 189 33843.48 252.92 17101.21 88888.00 2019-07-08 13:42:32.000 189 33843.49 252.90 17101.19 88888.00 2019-07-08 13:42:33.000 189 33843.48 252.91 17101.19 88888.00 2019-07-08 13:42:34.000 189 33843.45 252.93 17101.20 88888.00 2019-07-08 13:42:35.000 189 33843.46 252.94 17101.25 37919.72 2019-07-08 13:42:36.000 189 33843.44 252.92 17101.29 88888.00 2019-07-08 13:42:37.000 189 33843.45 252.94 17101.31 88888.00 2019-07-08 13:42:38.000 189 33843.44 252.96 17101.26 88888.00 2019-07-08 13:42:39.000 189 33843.43 252.94 17101.25 88888.00 2019-07-08 13:42:40.000 189 33843.39 252.93 17101.22 37919.65 2019-07-08 13:42:41.000 189 33843.41 252.94 17101.22 88888.00 2019-07-08 13:42:42.000 189 33843.40 252.90 17101.26 88888.00 2019-07-08 13:42:43.000 189 33843.42 252.93 17101.24 88888.00 2019-07-08 13:42:44.000 189 33843.44 252.95 17101.29 88888.00 2019-07-08 13:42:45.000 189 33843.44 252.97 17101.27 37919.67 2019-07-08 13:42:46.000 189 33843.42 253.00 17101.28 88888.00 2019-07-08 13:42:47.000 189 33843.40 252.99 17101.28 88888.00 2019-07-08 13:42:48.000 189 33843.42 252.98 17101.25 88888.00 2019-07-08 13:42:49.000 189 33843.39 252.97 17101.26 88888.00 2019-07-08 13:42:50.000 189 33843.34 253.00 17101.31 37919.67 2019-07-08 13:42:51.000 189 33843.33 253.03 17101.30 88888.00 2019-07-08 13:42:52.000 189 33843.32 253.03 17101.25 88888.00 2019-07-08 13:42:53.000 189 33843.35 253.02 17101.25 88888.00 2019-07-08 13:42:54.000 189 33843.34 253.03 17101.30 88888.00 2019-07-08 13:42:55.000 189 33843.38 253.02 17101.33 37919.68 2019-07-08 13:42:56.000 189 33843.33 252.98 17101.27 88888.00 2019-07-08 13:42:57.000 189 33843.36 253.01 17101.30 88888.00 2019-07-08 13:42:58.000 189 33843.34 253.04 17101.27 88888.00 2019-07-08 13:42:59.000 189 33843.34 253.03 17101.23 88888.00 2019-07-08 13:43:00.000 189 33843.36 252.99 17101.26 37919.63 2019-07-08 13:43:01.000 189 33843.41 252.94 17101.31 88888.00 2019-07-08 13:43:02.000 189 33843.41 252.99 17101.30 88888.00 2019-07-08 13:43:03.000 189 33843.38 253.00 17101.27 88888.00 2019-07-08 13:43:04.000 189 33843.36 252.99 17101.32 88888.00 2019-07-08 13:43:05.000 189 33843.36 253.00 17101.31 37919.66 2019-07-08 13:43:06.000 189 33843.35 252.96 17101.33 88888.00 2019-07-08 13:43:07.000 189 33843.35 252.99 17101.32 88888.00 2019-07-08 13:43:08.000 189 33843.38 253.01 17101.31 88888.00 2019-07-08 13:43:09.000 189 33843.40 253.00 17101.25 88888.00 2019-07-08 13:43:10.000 189 33843.39 252.98 17101.27 37919.67 2019-07-08 13:43:11.000 189 33843.39 253.04 17101.34 88888.00 2019-07-08 13:43:12.000 189 33843.38 253.03 17101.34 88888.00 2019-07-08 13:43:13.000 189 33843.37 253.03 17101.28 88888.00 2019-07-08 13:43:14.000 189 33843.34 252.99 17101.30 88888.00 2019-07-08 13:43:15.000 189 33843.34 252.98 17101.31 37919.62 2019-07-08 13:43:16.000 189 33843.31 252.99 17101.32 88888.00 2019-07-08 13:43:17.000 189 33843.30 253.00 17101.34 88888.00 2019-07-08 13:43:18.000 189 33843.27 253.02 17101.35 88888.00 2019-07-08 13:43:19.000 189 33843.27 253.01 17101.35 88888.00 2019-07-08 13:43:20.000 189 33843.27 252.99 17101.32 37919.61 2019-07-08 13:43:21.000 189 33843.29 253.03 17101.31 88888.00 2019-07-08 13:43:22.000 189 33843.30 253.04 17101.31 88888.00 2019-07-08 13:43:23.000 189 33843.28 253.05 17101.30 88888.00 2019-07-08 13:43:24.000 189 33843.27 253.05 17101.26 88888.00 2019-07-08 13:43:25.000 189 33843.30 253.06 17101.30 37919.52 2019-07-08 13:43:26.000 189 33843.28 253.04 17101.36 88888.00 2019-07-08 13:43:27.000 189 33843.26 253.02 17101.36 88888.00 2019-07-08 13:43:28.000 189 33843.27 253.08 17101.36 88888.00 2019-07-08 13:43:29.000 189 33843.27 253.10 17101.37 88888.00 2019-07-08 13:43:30.000 189 33843.26 253.09 17101.37 37919.48 2019-07-08 13:43:31.000 189 33843.27 253.08 17101.39 88888.00 2019-07-08 13:43:32.000 189 33843.28 253.09 17101.36 88888.00 2019-07-08 13:43:33.000 189 33843.29 253.11 17101.35 88888.00 2019-07-08 13:43:34.000 189 33843.25 253.07 17101.36 88888.00 2019-07-08 13:43:35.000 189 33843.24 253.04 17101.36 37919.55 2019-07-08 13:43:36.000 189 33843.22 253.05 17101.34 88888.00 2019-07-08 13:43:37.000 189 33843.20 253.07 17101.28 88888.00 2019-07-08 13:43:38.000 189 33843.22 253.06 17101.30 88888.00 2019-07-08 13:43:39.000 189 33843.25 253.05 17101.33 88888.00 2019-07-08 13:43:40.000 189 33843.23 253.02 17101.32 37919.52 2019-07-08 13:43:41.000 189 33843.19 253.05 17101.33 88888.00 2019-07-08 13:43:42.000 189 33843.20 253.10 17101.38 88888.00 2019-07-08 13:43:43.000 189 33843.22 253.10 17101.36 88888.00 2019-07-08 13:43:44.000 189 33843.26 253.10 17101.37 88888.00 2019-07-08 13:43:45.000 189 33843.22 253.07 17101.35 37919.46 2019-07-08 13:43:46.000 189 33843.23 253.09 17101.37 88888.00 2019-07-08 13:43:47.000 189 33843.25 253.07 17101.42 88888.00 2019-07-08 13:43:48.000 189 33843.27 253.09 17101.43 88888.00 2019-07-08 13:43:49.000 189 33843.27 253.08 17101.38 88888.00 2019-07-08 13:43:50.000 189 33843.23 253.11 17101.36 37919.54 2019-07-08 13:43:51.000 189 33843.20 253.13 17101.38 88888.00 2019-07-08 13:43:52.000 189 33843.18 253.13 17101.34 88888.00 2019-07-08 13:43:53.000 189 33843.21 253.15 17101.30 88888.00 2019-07-08 13:43:54.000 189 33843.20 253.17 17101.30 88888.00 2019-07-08 13:43:55.000 189 33843.26 253.14 17101.35 37919.50 2019-07-08 13:43:56.000 189 33843.29 253.12 17101.34 88888.00 2019-07-08 13:43:57.000 189 33843.27 253.14 17101.32 88888.00 2019-07-08 13:43:58.000 189 33843.25 253.13 17101.33 88888.00 2019-07-08 13:43:59.000 189 33843.23 253.13 17101.32 88888.00 2019-07-08 13:44:00.000 189 33843.24 253.12 17101.35 37919.46 2019-07-08 13:44:01.000 189 33843.20 253.12 17101.34 88888.00 2019-07-08 13:44:02.000 189 33843.22 253.11 17101.34 88888.00 2019-07-08 13:44:03.000 189 33843.22 253.13 17101.36 88888.00 2019-07-08 13:44:04.000 189 33843.19 253.15 17101.38 88888.00 2019-07-08 13:44:05.000 189 33843.20 253.11 17101.34 37919.51 2019-07-08 13:44:06.000 189 33843.20 253.11 17101.35 88888.00 2019-07-08 13:44:07.000 189 33843.16 253.14 17101.36 88888.00 2019-07-08 13:44:08.000 189 33843.16 253.12 17101.30 88888.00 2019-07-08 13:44:09.000 189 33843.14 253.12 17101.28 88888.00 2019-07-08 13:44:10.000 189 33843.20 253.10 17101.30 37919.53 2019-07-08 13:44:11.000 189 33843.19 253.09 17101.36 88888.00 2019-07-08 13:44:12.000 189 33843.18 253.11 17101.32 88888.00 2019-07-08 13:44:13.000 189 33843.16 253.12 17101.33 88888.00 2019-07-08 13:44:14.000 189 33843.14 253.11 17101.33 88888.00 2019-07-08 13:44:15.000 189 33843.16 253.14 17101.31 37919.47 2019-07-08 13:44:16.000 189 33843.13 253.14 17101.35 88888.00 2019-07-08 13:44:17.000 189 33843.13 253.15 17101.40 88888.00 2019-07-08 13:44:18.000 189 33843.14 253.16 17101.41 88888.00 2019-07-08 13:44:19.000 189 33843.15 253.23 17101.35 88888.00 2019-07-08 13:44:20.000 189 33843.17 253.23 17101.35 37919.57 2019-07-08 13:44:21.000 189 33843.17 253.26 17101.36 88888.00 2019-07-08 13:44:22.000 189 33843.17 253.26 17101.32 88888.00 2019-07-08 13:44:23.000 189 33843.15 253.24 17101.34 88888.00 2019-07-08 13:44:24.000 189 33843.18 253.20 17101.37 88888.00 2019-07-08 13:44:25.000 189 33843.16 253.17 17101.38 37919.42 2019-07-08 13:44:26.000 189 33843.16 253.15 17101.37 88888.00 2019-07-08 13:44:27.000 189 33843.19 253.11 17101.36 88888.00 2019-07-08 13:44:28.000 189 33843.15 253.14 17101.36 88888.00 2019-07-08 13:44:29.000 189 33843.20 253.16 17101.31 88888.00 2019-07-08 13:44:30.000 189 33843.19 253.16 17101.28 37919.49 2019-07-08 13:44:31.000 189 33843.17 253.14 17101.26 88888.00 2019-07-08 13:44:32.000 189 33843.15 253.14 17101.24 88888.00 2019-07-08 13:44:33.000 189 33843.17 253.13 17101.29 88888.00 2019-07-08 13:44:34.000 189 33843.21 253.19 17101.28 88888.00 2019-07-08 13:44:35.000 189 33843.25 253.18 17101.24 37919.48 2019-07-08 13:44:36.000 189 33843.22 253.17 17101.26 88888.00 2019-07-08 13:44:37.000 189 33843.21 253.20 17101.27 88888.00 2019-07-08 13:44:38.000 189 33843.22 253.20 17101.27 88888.00 2019-07-08 13:44:39.000 189 33843.25 253.18 17101.28 88888.00 2019-07-08 13:44:40.000 189 33843.24 253.18 17101.30 37919.58 2019-07-08 13:44:41.000 189 33843.23 253.16 17101.32 88888.00 2019-07-08 13:44:42.000 189 33843.18 253.22 17101.28 88888.00 2019-07-08 13:44:43.000 189 33843.17 253.19 17101.27 88888.00 2019-07-08 13:44:44.000 189 33843.20 253.19 17101.31 88888.00 2019-07-08 13:44:45.000 189 33843.23 253.21 17101.31 37919.57 2019-07-08 13:44:46.000 189 33843.26 253.22 17101.32 88888.00 2019-07-08 13:44:47.000 189 33843.26 253.23 17101.32 88888.00 2019-07-08 13:44:48.000 189 33843.26 253.21 17101.31 88888.00 2019-07-08 13:44:49.000 189 33843.33 253.24 17101.33 88888.00 2019-07-08 13:44:50.000 189 33843.33 253.26 17101.36 37919.53 2019-07-08 13:44:51.000 189 33843.30 253.21 17101.36 88888.00 2019-07-08 13:44:52.000 189 33843.31 253.19 17101.34 88888.00 2019-07-08 13:44:53.000 189 33843.33 253.19 17101.31 88888.00 2019-07-08 13:44:54.000 189 33843.37 253.18 17101.29 88888.00 2019-07-08 13:44:55.000 189 33843.37 253.20 17101.28 37919.59 2019-07-08 13:44:56.000 189 33843.35 253.21 17101.31 88888.00 2019-07-08 13:44:57.000 189 33843.36 253.17 17101.31 88888.00 2019-07-08 13:44:58.000 189 33843.36 253.20 17101.27 88888.00 2019-07-08 13:44:59.000 189 33843.37 253.21 17101.28 88888.00 2019-07-08 13:45:00.000 189 33843.35 253.21 17101.32 37919.72 2019-07-08 13:45:01.000 189 33843.34 253.23 17101.28 88888.00 2019-07-08 13:45:02.000 189 33843.38 253.18 17101.29 88888.00 2019-07-08 13:45:03.000 189 33843.38 253.17 17101.28 88888.00 2019-07-08 13:45:04.000 189 33843.41 253.18 17101.29 88888.00 2019-07-08 13:45:05.000 189 33843.44 253.20 17101.33 37919.70 2019-07-08 13:45:06.000 189 33843.45 253.20 17101.32 88888.00 2019-07-08 13:45:07.000 189 33843.46 253.20 17101.31 88888.00 2019-07-08 13:45:08.000 189 33843.48 253.22 17101.33 88888.00 2019-07-08 13:45:09.000 189 33843.46 253.23 17101.34 88888.00 2019-07-08 13:45:10.000 189 33843.46 253.17 17101.34 37919.70 2019-07-08 13:45:11.000 189 33843.46 253.20 17101.29 88888.00 2019-07-08 13:45:12.000 189 33843.45 253.18 17101.27 88888.00 2019-07-08 13:45:13.000 189 33843.48 253.19 17101.31 88888.00 2019-07-08 13:45:14.000 189 33843.47 253.19 17101.30 88888.00 2019-07-08 13:45:15.000 189 33843.46 253.20 17101.33 37919.78 2019-07-08 13:45:16.000 189 33843.45 253.17 17101.31 88888.00 2019-07-08 13:45:17.000 189 33843.50 253.17 17101.30 88888.00 2019-07-08 13:45:18.000 189 33843.57 253.20 17101.31 88888.00 2019-07-08 13:45:19.000 189 33843.55 253.19 17101.31 88888.00 2019-07-08 13:45:20.000 189 33843.55 253.17 17101.32 37919.85 2019-07-08 13:45:21.000 189 33843.57 253.14 17101.30 88888.00 2019-07-08 13:45:22.000 189 33843.55 253.10 17101.30 88888.00 2019-07-08 13:45:23.000 189 33843.54 253.13 17101.32 88888.00 2019-07-08 13:45:24.000 189 33843.54 253.15 17101.31 88888.00 2019-07-08 13:45:25.000 189 33843.56 253.11 17101.30 37919.85 2019-07-08 13:45:26.000 189 33843.56 253.12 17101.33 88888.00 2019-07-08 13:45:27.000 189 33843.58 253.13 17101.30 88888.00 2019-07-08 13:45:28.000 189 33843.63 253.13 17101.31 88888.00 2019-07-08 13:45:29.000 189 33843.63 253.14 17101.34 88888.00 2019-07-08 13:45:30.000 189 33843.62 253.10 17101.30 37919.95 2019-07-08 13:45:31.000 189 33843.61 253.11 17101.31 88888.00 2019-07-08 13:45:32.000 189 33843.62 253.16 17101.30 88888.00 2019-07-08 13:45:33.000 189 33843.60 253.14 17101.32 88888.00 2019-07-08 13:45:34.000 189 33843.56 253.14 17101.33 88888.00 2019-07-08 13:45:35.000 189 33843.61 253.12 17101.31 37919.97 2019-07-08 13:45:36.000 189 33843.61 253.11 17101.31 88888.00 2019-07-08 13:45:37.000 189 33843.65 253.11 17101.34 88888.00 2019-07-08 13:45:38.000 189 33843.68 253.09 17101.35 88888.00 2019-07-08 13:45:39.000 189 33843.65 253.10 17101.35 88888.00 2019-07-08 13:45:40.000 189 33843.61 253.07 17101.33 37920.00 2019-07-08 13:45:41.000 189 33843.61 253.02 17101.32 88888.00 2019-07-08 13:45:42.000 189 33843.61 253.05 17101.31 88888.00 2019-07-08 13:45:43.000 189 33843.59 253.02 17101.30 88888.00 2019-07-08 13:45:44.000 189 33843.60 253.02 17101.29 88888.00 2019-07-08 13:45:45.000 189 33843.62 253.00 17101.25 37919.99 2019-07-08 13:45:46.000 189 33843.61 253.00 17101.27 88888.00 2019-07-08 13:45:47.000 189 33843.62 253.06 17101.32 88888.00 2019-07-08 13:45:48.000 189 33843.66 253.05 17101.31 88888.00 2019-07-08 13:45:49.000 189 33843.70 253.04 17101.25 88888.00 2019-07-08 13:45:50.000 189 33843.72 253.05 17101.25 37920.01 2019-07-08 13:45:51.000 189 33843.74 253.06 17101.27 88888.00 2019-07-08 13:45:52.000 189 33843.72 253.03 17101.34 88888.00 2019-07-08 13:45:53.000 189 33843.72 253.00 17101.35 88888.00 2019-07-08 13:45:54.000 189 33843.66 252.96 17101.33 88888.00 2019-07-08 13:45:55.000 189 33843.65 252.97 17101.32 37920.00 2019-07-08 13:45:56.000 189 33843.68 253.02 17101.33 88888.00 2019-07-08 13:45:57.000 189 33843.71 253.00 17101.32 88888.00 2019-07-08 13:45:58.000 189 33843.71 252.97 17101.28 88888.00 2019-07-08 13:45:59.000 189 33843.71 252.98 17101.28 88888.00 2019-07-08 13:46:00.000 189 33843.71 252.99 17101.31 37920.01 2019-07-08 13:46:01.000 189 33843.72 252.93 17101.27 88888.00 2019-07-08 13:46:02.000 189 33843.69 252.92 17101.32 88888.00 2019-07-08 13:46:03.000 189 33843.71 252.91 17101.32 88888.00 2019-07-08 13:46:04.000 189 33843.74 252.93 17101.31 88888.00 2019-07-08 13:46:05.000 189 33843.73 252.94 17101.31 37920.06 2019-07-08 13:46:06.000 189 33843.76 252.93 17101.31 88888.00 2019-07-08 13:46:07.000 189 33843.75 252.94 17101.35 88888.00 2019-07-08 13:46:08.000 189 33843.73 252.92 17101.34 88888.00 2019-07-08 13:46:09.000 189 33843.77 252.92 17101.32 88888.00 2019-07-08 13:46:10.000 189 33843.76 252.87 17101.30 37919.97 2019-07-08 13:46:11.000 189 33843.76 252.85 17101.33 88888.00 2019-07-08 13:46:12.000 189 33843.76 252.83 17101.33 88888.00 2019-07-08 13:46:13.000 189 33843.77 252.88 17101.35 88888.00 2019-07-08 13:46:14.000 189 33843.79 252.85 17101.36 88888.00 2019-07-08 13:46:15.000 189 33843.81 252.86 17101.35 37920.06 2019-07-08 13:46:16.000 189 33843.80 252.84 17101.32 88888.00 2019-07-08 13:46:17.000 189 33843.80 252.84 17101.30 88888.00 2019-07-08 13:46:18.000 189 33843.84 252.86 17101.26 88888.00 2019-07-08 13:46:19.000 189 33843.86 252.82 17101.29 88888.00 2019-07-08 13:46:20.000 189 33843.84 252.84 17101.30 37920.16 2019-07-08 13:46:21.000 189 33843.83 252.84 17101.32 88888.00 2019-07-08 13:46:22.000 189 33843.90 252.82 17101.32 88888.00 2019-07-08 13:46:23.000 189 33843.86 252.81 17101.34 88888.00 2019-07-08 13:46:24.000 189 33843.92 252.78 17101.35 88888.00 2019-07-08 13:46:25.000 189 33843.95 252.79 17101.32 37920.08 2019-07-08 13:46:26.000 189 33843.91 252.78 17101.33 88888.00 2019-07-08 13:46:27.000 189 33843.92 252.77 17101.33 88888.00 2019-07-08 13:46:28.000 189 33843.87 252.78 17101.34 88888.00 2019-07-08 13:46:29.000 189 33843.91 252.79 17101.33 88888.00 2019-07-08 13:46:30.000 189 33843.91 252.86 17101.33 37920.16 2019-07-08 13:46:31.000 189 33843.94 252.84 17101.33 88888.00 2019-07-08 13:46:32.000 189 33843.97 252.79 17101.29 88888.00 2019-07-08 13:46:33.000 189 33843.97 252.79 17101.28 88888.00 2019-07-08 13:46:34.000 189 33843.95 252.81 17101.30 88888.00 2019-07-08 13:46:35.000 189 33843.93 252.83 17101.31 37920.22 2019-07-08 13:46:36.000 189 33843.95 252.83 17101.32 88888.00 2019-07-08 13:46:37.000 189 33843.96 252.81 17101.33 88888.00 2019-07-08 13:46:38.000 189 33843.95 252.79 17101.31 88888.00 2019-07-08 13:46:39.000 189 33843.98 252.79 17101.29 88888.00 2019-07-08 13:46:40.000 189 33843.98 252.79 17101.28 37920.24 2019-07-08 13:46:41.000 189 33843.99 252.77 17101.29 88888.00 2019-07-08 13:46:42.000 189 33844.00 252.76 17101.30 88888.00 2019-07-08 13:46:43.000 189 33844.04 252.73 17101.30 88888.00 2019-07-08 13:46:44.000 189 33844.03 252.72 17101.26 88888.00 2019-07-08 13:46:45.000 189 33843.99 252.72 17101.27 37920.26 2019-07-08 13:46:46.000 189 33844.01 252.67 17101.28 88888.00 2019-07-08 13:46:47.000 189 33844.04 252.67 17101.28 88888.00 2019-07-08 13:46:48.000 189 33844.08 252.66 17101.24 88888.00 2019-07-08 13:46:49.000 189 33844.05 252.65 17101.27 88888.00 2019-07-08 13:46:50.000 189 33844.06 252.64 17101.27 37920.27 2019-07-08 13:46:51.000 189 33844.11 252.64 17101.30 88888.00 2019-07-08 13:46:52.000 189 33844.12 252.62 17101.32 88888.00 2019-07-08 13:46:53.000 189 33844.10 252.64 17101.33 88888.00 2019-07-08 13:46:54.000 189 33844.13 252.63 17101.32 88888.00 2019-07-08 13:46:55.000 189 33844.14 252.66 17101.30 37920.33 2019-07-08 13:46:56.000 189 33844.11 252.64 17101.34 88888.00 2019-07-08 13:46:57.000 189 33844.13 252.64 17101.36 88888.00 2019-07-08 13:46:58.000 189 33844.15 252.65 17101.34 88888.00 2019-07-08 13:46:59.000 189 33844.14 252.69 17101.36 88888.00 2019-07-08 13:47:00.000 189 33844.16 252.70 17101.32 37920.37 2019-07-08 13:47:01.000 189 33844.17 252.68 17101.29 88888.00 2019-07-08 13:47:02.000 189 33844.18 252.69 17101.33 88888.00 2019-07-08 13:47:03.000 189 33844.15 252.66 17101.35 88888.00 2019-07-08 13:47:04.000 189 33844.12 252.64 17101.32 88888.00 2019-07-08 13:47:05.000 189 33844.15 252.62 17101.31 37920.37 2019-07-08 13:47:06.000 189 33844.18 252.63 17101.31 88888.00 2019-07-08 13:47:07.000 189 33844.22 252.67 17101.27 88888.00 2019-07-08 13:47:08.000 189 33844.24 252.69 17101.28 88888.00 2019-07-08 13:47:09.000 189 33844.21 252.67 17101.26 88888.00 2019-07-08 13:47:10.000 189 33844.22 252.67 17101.26 37920.37 2019-07-08 13:47:11.000 189 33844.20 252.62 17101.25 88888.00 2019-07-08 13:47:12.000 189 33844.17 252.57 17101.24 88888.00 2019-07-08 13:47:13.000 189 33844.18 252.56 17101.27 88888.00 2019-07-08 13:47:14.000 189 33844.16 252.53 17101.29 88888.00 2019-07-08 13:47:15.000 189 33844.16 252.51 17101.30 37920.39 2019-07-08 13:47:16.000 189 33844.21 252.55 17101.29 88888.00 2019-07-08 13:47:17.000 189 33844.22 252.61 17101.31 88888.00 2019-07-08 13:47:18.000 189 33844.22 252.61 17101.31 88888.00 2019-07-08 13:47:19.000 189 33844.24 252.58 17101.34 88888.00 2019-07-08 13:47:20.000 189 33844.28 252.58 17101.35 37920.33 2019-07-08 13:47:21.000 189 33844.29 252.59 17101.29 88888.00 2019-07-08 13:47:22.000 189 33844.28 252.57 17101.34 88888.00 2019-07-08 13:47:23.000 189 33844.27 252.58 17101.35 88888.00 2019-07-08 13:47:24.000 189 33844.24 252.58 17101.38 88888.00 2019-07-08 13:47:25.000 189 33844.27 252.55 17101.36 37920.42 2019-07-08 13:47:26.000 189 33844.28 252.53 17101.35 88888.00 2019-07-08 13:47:27.000 189 33844.28 252.52 17101.37 88888.00 2019-07-08 13:47:28.000 189 33844.32 252.50 17101.35 88888.00 2019-07-08 13:47:29.000 189 33844.31 252.52 17101.37 88888.00 2019-07-08 13:47:30.000 189 33844.33 252.52 17101.37 37920.52 2019-07-08 13:47:31.000 189 33844.35 252.49 17101.37 88888.00 2019-07-08 13:47:32.000 189 33844.34 252.46 17101.33 88888.00 2019-07-08 13:47:33.000 189 33844.32 252.47 17101.32 88888.00 2019-07-08 13:47:34.000 189 33844.31 252.46 17101.34 88888.00 2019-07-08 13:47:35.000 189 33844.36 252.45 17101.37 37920.46 2019-07-08 13:47:36.000 189 33844.35 252.43 17101.33 88888.00 2019-07-08 13:47:37.000 189 33844.37 252.44 17101.36 88888.00 2019-07-08 13:47:38.000 189 33844.38 252.44 17101.35 88888.00 2019-07-08 13:47:39.000 189 33844.40 252.41 17101.34 88888.00 2019-07-08 13:47:40.000 189 33844.40 252.40 17101.32 37920.56 2019-07-08 13:47:41.000 189 33844.35 252.37 17101.32 88888.00 2019-07-08 13:47:42.000 189 33844.34 252.38 17101.33 88888.00 2019-07-08 13:47:43.000 189 33844.36 252.41 17101.33 88888.00 2019-07-08 13:47:44.000 189 33844.37 252.37 17101.33 88888.00 2019-07-08 13:47:45.000 189 33844.38 252.40 17101.32 37920.54 2019-07-08 13:47:46.000 189 33844.37 252.38 17101.35 88888.00 2019-07-08 13:47:47.000 189 33844.34 252.35 17101.33 88888.00 2019-07-08 13:47:48.000 189 33844.33 252.32 17101.33 88888.00 2019-07-08 13:47:49.000 189 33844.38 252.32 17101.33 88888.00 2019-07-08 13:47:50.000 189 33844.33 252.36 17101.30 37920.53 2019-07-08 13:47:51.000 189 33844.29 252.39 17101.29 88888.00 2019-07-08 13:47:52.000 189 33844.32 252.36 17101.34 88888.00 2019-07-08 13:47:53.000 189 33844.33 252.38 17101.30 88888.00 2019-07-08 13:47:54.000 189 33844.31 252.37 17101.31 88888.00 2019-07-08 13:47:55.000 189 33844.31 252.35 17101.31 37920.49 2019-07-08 13:47:56.000 189 33844.34 252.34 17101.35 88888.00 2019-07-08 13:47:57.000 189 33844.36 252.37 17101.32 88888.00 2019-07-08 13:47:58.000 189 33844.35 252.32 17101.28 88888.00 2019-07-08 13:47:59.000 189 33844.32 252.32 17101.30 88888.00 2019-07-08 13:48:00.000 189 33844.33 252.32 17101.32 37920.49 2019-07-08 13:48:01.000 189 33844.31 252.30 17101.36 88888.00 2019-07-08 13:48:02.000 189 33844.32 252.31 17101.36 88888.00 2019-07-08 13:48:03.000 189 33844.37 252.29 17101.37 88888.00 2019-07-08 13:48:04.000 189 33844.37 252.29 17101.37 88888.00 2019-07-08 13:48:05.000 189 33844.34 252.31 17101.34 37920.54 2019-07-08 13:48:06.000 189 33844.33 252.28 17101.35 88888.00 2019-07-08 13:48:07.000 189 33844.33 252.28 17101.38 88888.00 2019-07-08 13:48:08.000 189 33844.33 252.26 17101.39 88888.00 2019-07-08 13:48:09.000 189 33844.29 252.23 17101.39 88888.00 2019-07-08 13:48:10.000 189 33844.32 252.22 17101.34 37920.47 2019-07-08 13:48:11.000 189 33844.32 252.25 17101.33 88888.00 2019-07-08 13:48:12.000 189 33844.30 252.26 17101.36 88888.00 2019-07-08 13:48:13.000 189 33844.27 252.23 17101.37 88888.00 2019-07-08 13:48:14.000 189 33844.26 252.27 17101.37 88888.00 2019-07-08 13:48:15.000 189 33844.27 252.29 17101.35 37920.46 2019-07-08 13:48:16.000 189 33844.25 252.26 17101.37 88888.00 2019-07-08 13:48:17.000 189 33844.25 252.24 17101.31 88888.00 2019-07-08 13:48:18.000 189 33844.24 252.26 17101.30 88888.00 2019-07-08 13:48:19.000 189 33844.23 252.23 17101.34 88888.00 2019-07-08 13:48:20.000 189 33844.21 252.21 17101.35 37920.40 2019-07-08 13:48:21.000 189 33844.25 252.19 17101.31 88888.00 2019-07-08 13:48:22.000 189 33844.21 252.18 17101.34 88888.00 2019-07-08 13:48:23.000 189 33844.17 252.18 17101.37 88888.00 2019-07-08 13:48:24.000 189 33844.17 252.19 17101.37 88888.00 2019-07-08 13:48:25.000 189 33844.20 252.18 17101.38 37920.41 2019-07-08 13:48:26.000 189 33844.17 252.17 17101.37 88888.00 2019-07-08 13:48:27.000 189 33844.19 252.18 17101.36 88888.00 2019-07-08 13:48:28.000 189 33844.17 252.17 17101.40 88888.00 2019-07-08 13:48:29.000 189 33844.18 252.18 17101.42 88888.00 2019-07-08 13:48:30.000 189 33844.16 252.14 17101.36 37920.45 2019-07-08 13:48:31.000 189 33844.13 252.14 17101.40 88888.00 2019-07-08 13:48:32.000 189 33844.15 252.18 17101.41 88888.00 2019-07-08 13:48:33.000 189 33844.18 252.15 17101.40 88888.00 2019-07-08 13:48:34.000 189 33844.17 252.14 17101.39 88888.00 2019-07-08 13:48:35.000 189 33844.16 252.17 17101.42 37920.41 2019-07-08 13:48:36.000 189 33844.14 252.21 17101.44 88888.00 2019-07-08 13:48:37.000 189 33844.18 252.18 17101.46 88888.00 2019-07-08 13:48:38.000 189 33844.24 252.15 17101.47 88888.00 2019-07-08 13:48:39.000 189 33844.21 252.18 17101.42 88888.00 2019-07-08 13:48:40.000 189 33844.18 252.20 17101.41 37920.43 2019-07-08 13:48:41.000 189 33844.19 252.22 17101.40 88888.00 2019-07-08 13:48:42.000 189 33844.20 252.18 17101.43 88888.00 2019-07-08 13:48:43.000 189 33844.15 252.18 17101.42 88888.00 2019-07-08 13:48:44.000 189 33844.20 252.19 17101.44 88888.00 2019-07-08 13:48:45.000 189 33844.22 252.18 17101.39 37920.40 2019-07-08 13:48:46.000 189 33844.22 252.15 17101.41 88888.00 2019-07-08 13:48:47.000 189 33844.24 252.17 17101.44 88888.00 2019-07-08 13:48:48.000 189 33844.20 252.20 17101.41 88888.00 2019-07-08 13:48:49.000 189 33844.17 252.18 17101.45 88888.00 2019-07-08 13:48:50.000 189 33844.18 252.13 17101.43 37920.30 2019-07-08 13:48:51.000 189 33844.20 252.11 17101.42 88888.00 2019-07-08 13:48:52.000 189 33844.19 252.15 17101.43 88888.00 2019-07-08 13:48:53.000 189 33844.22 252.08 17101.40 88888.00 2019-07-08 13:48:54.000 189 33844.22 252.08 17101.41 88888.00 2019-07-08 13:48:55.000 189 33844.23 252.12 17101.40 37920.41 2019-07-08 13:48:56.000 189 33844.29 252.13 17101.41 88888.00 2019-07-08 13:48:57.000 189 33844.31 252.11 17101.36 88888.00 2019-07-08 13:48:58.000 189 33844.29 252.07 17101.38 88888.00 2019-07-08 13:48:59.000 189 33844.26 252.12 17101.41 88888.00 2019-07-08 13:49:00.000 189 33844.23 252.12 17101.37 37920.37 2019-07-08 13:49:01.000 189 33844.23 252.12 17101.40 88888.00 2019-07-08 13:49:02.000 189 33844.24 252.07 17101.44 88888.00 2019-07-08 13:49:03.000 189 33844.21 252.11 17101.43 88888.00 2019-07-08 13:49:04.000 189 33844.20 252.10 17101.37 88888.00 2019-07-08 13:49:05.000 189 33844.20 252.09 17101.39 37920.40 2019-07-08 13:49:06.000 189 33844.19 252.09 17101.41 88888.00 2019-07-08 13:49:07.000 189 33844.18 252.08 17101.43 88888.00 2019-07-08 13:49:08.000 189 33844.16 252.06 17101.43 88888.00 2019-07-08 13:49:09.000 189 33844.15 252.12 17101.43 88888.00 2019-07-08 13:49:10.000 189 33844.14 252.14 17101.42 37920.42 2019-07-08 13:49:11.000 189 33844.15 252.16 17101.42 88888.00 2019-07-08 13:49:12.000 189 33844.17 252.10 17101.42 88888.00 2019-07-08 13:49:13.000 189 33844.16 252.08 17101.44 88888.00 2019-07-08 13:49:14.000 189 33844.11 252.07 17101.45 88888.00 2019-07-08 13:49:15.000 189 33844.11 252.10 17101.47 37920.39 2019-07-08 13:49:16.000 189 33844.09 252.08 17101.46 88888.00 2019-07-08 13:49:17.000 189 33844.11 252.07 17101.43 88888.00 2019-07-08 13:49:18.000 189 33844.14 252.04 17101.43 88888.00 2019-07-08 13:49:19.000 189 33844.13 252.06 17101.46 88888.00 2019-07-08 13:49:20.000 189 33844.13 252.08 17101.44 37920.44 2019-07-08 13:49:21.000 189 33844.11 252.06 17101.44 88888.00 2019-07-08 13:49:22.000 189 33844.06 252.03 17101.45 88888.00 2019-07-08 13:49:23.000 189 33844.10 252.02 17101.45 88888.00 2019-07-08 13:49:24.000 189 33844.09 252.01 17101.45 88888.00 2019-07-08 13:49:25.000 189 33844.08 251.99 17101.44 37920.43 2019-07-08 13:49:26.000 189 33844.13 251.97 17101.40 88888.00 2019-07-08 13:49:27.000 189 33844.15 252.00 17101.43 88888.00 2019-07-08 13:49:28.000 189 33844.13 252.00 17101.45 88888.00 2019-07-08 13:49:29.000 189 33844.10 251.97 17101.46 88888.00 2019-07-08 13:49:30.000 189 33844.11 251.94 17101.43 37920.39 2019-07-08 13:49:31.000 189 33844.07 251.94 17101.45 88888.00 2019-07-08 13:49:32.000 189 33844.04 251.96 17101.46 88888.00 2019-07-08 13:49:33.000 189 33844.05 251.95 17101.47 88888.00 2019-07-08 13:49:34.000 189 33844.05 252.01 17101.49 88888.00 2019-07-08 13:49:35.000 189 33844.04 251.99 17101.49 37920.32 2019-07-08 13:49:36.000 189 33844.04 251.97 17101.47 88888.00 2019-07-08 13:49:37.000 189 33844.03 251.94 17101.49 88888.00 2019-07-08 13:49:38.000 189 33844.01 251.97 17101.51 88888.00 2019-07-08 13:49:39.000 189 33844.06 251.95 17101.50 88888.00 2019-07-08 13:49:40.000 189 33844.09 251.90 17101.47 37920.30 2019-07-08 13:49:41.000 189 33844.05 251.93 17101.48 88888.00 2019-07-08 13:49:42.000 189 33844.05 251.97 17101.48 88888.00 2019-07-08 13:49:43.000 189 33844.06 251.95 17101.44 88888.00 2019-07-08 13:49:44.000 189 33844.03 251.95 17101.41 88888.00 2019-07-08 13:49:45.000 189 33844.08 251.93 17101.44 37920.35 2019-07-08 13:49:46.000 189 33844.10 251.94 17101.44 88888.00 2019-07-08 13:49:47.000 189 33844.09 251.96 17101.44 88888.00 2019-07-08 13:49:48.000 189 33844.08 251.94 17101.41 88888.00 2019-07-08 13:49:49.000 189 33844.08 251.93 17101.42 88888.00 2019-07-08 13:49:50.000 189 33844.08 251.93 17101.45 37920.33 2019-07-08 13:49:51.000 189 33844.05 251.94 17101.46 88888.00 2019-07-08 13:49:52.000 189 33844.07 251.97 17101.47 88888.00 2019-07-08 13:49:53.000 189 33844.08 251.96 17101.46 88888.00 2019-07-08 13:49:54.000 189 33844.01 251.95 17101.48 88888.00 2019-07-08 13:49:55.000 189 33844.00 251.94 17101.47 37920.30 2019-07-08 13:49:56.000 189 33844.03 251.96 17101.45 88888.00 2019-07-08 13:49:57.000 189 33844.03 251.94 17101.43 88888.00 2019-07-08 13:49:58.000 189 33844.01 251.93 17101.44 88888.00 2019-07-08 13:49:59.000 189 33843.98 251.93 17101.45 88888.00 2019-07-08 13:50:00.000 189 33844.02 251.91 17101.45 37920.34 2019-07-08 13:50:01.000 189 33844.06 251.87 17101.49 88888.00 2019-07-08 13:50:02.000 189 33844.06 251.88 17101.51 88888.00 2019-07-08 13:50:03.000 189 33844.02 251.87 17101.52 88888.00 2019-07-08 13:50:04.000 189 33844.00 251.86 17101.48 88888.00 2019-07-08 13:50:05.000 189 33843.98 251.90 17101.51 37920.35 2019-07-08 13:50:06.000 189 33844.01 251.85 17101.48 88888.00 2019-07-08 13:50:07.000 189 33844.03 251.89 17101.50 88888.00 2019-07-08 13:50:08.000 189 33843.98 251.88 17101.51 88888.00 2019-07-08 13:50:09.000 189 33843.99 251.88 17101.48 88888.00 2019-07-08 13:50:10.000 189 33843.97 251.84 17101.49 37920.25 2019-07-08 13:50:11.000 189 33843.96 251.81 17101.50 88888.00 2019-07-08 13:50:12.000 189 33843.95 251.85 17101.49 88888.00 2019-07-08 13:50:13.000 189 33843.99 251.82 17101.49 88888.00 2019-07-08 13:50:14.000 189 33843.99 251.80 17101.48 88888.00 2019-07-08 13:50:15.000 189 33843.99 251.82 17101.52 37920.35 2019-07-08 13:50:16.000 189 33843.99 251.85 17101.55 88888.00 2019-07-08 13:50:17.000 189 33843.98 251.87 17101.48 88888.00 2019-07-08 13:50:18.000 189 33844.01 251.86 17101.49 88888.00 2019-07-08 13:50:19.000 189 33844.02 251.87 17101.46 88888.00 2019-07-08 13:50:20.000 189 33844.00 251.83 17101.45 37920.27 2019-07-08 13:50:21.000 189 33844.01 251.87 17101.46 88888.00 2019-07-08 13:50:22.000 189 33844.02 251.82 17101.48 88888.00 2019-07-08 13:50:23.000 189 33843.97 251.81 17101.46 88888.00 2019-07-08 13:50:24.000 189 33843.98 251.81 17101.45 88888.00 2019-07-08 13:50:25.000 189 33844.01 251.82 17101.49 37920.24 2019-07-08 13:50:26.000 189 33844.00 251.81 17101.49 88888.00 2019-07-08 13:50:27.000 189 33843.99 251.85 17101.48 88888.00 2019-07-08 13:50:28.000 189 33844.00 251.87 17101.47 88888.00 2019-07-08 13:50:29.000 189 33843.98 251.90 17101.46 88888.00 2019-07-08 13:50:30.000 189 33843.97 251.87 17101.45 37920.26 2019-07-08 13:50:31.000 189 33843.96 251.82 17101.43 88888.00 2019-07-08 13:50:32.000 189 33843.99 251.83 17101.48 88888.00 2019-07-08 13:50:33.000 189 33843.96 251.84 17101.52 88888.00 2019-07-08 13:50:34.000 189 33843.96 251.82 17101.50 88888.00 2019-07-08 13:50:35.000 189 33843.98 251.85 17101.52 37920.28 2019-07-08 13:50:36.000 189 33843.98 251.87 17101.48 88888.00 2019-07-08 13:50:37.000 189 33844.00 251.85 17101.48 88888.00 2019-07-08 13:50:38.000 189 33843.98 251.89 17101.51 88888.00 2019-07-08 13:50:39.000 189 33844.00 251.89 17101.52 88888.00 2019-07-08 13:50:40.000 189 33843.98 251.89 17101.50 37920.28 2019-07-08 13:50:41.000 189 33843.92 251.88 17101.50 88888.00 2019-07-08 13:50:42.000 189 33843.93 251.86 17101.48 88888.00 2019-07-08 13:50:43.000 189 33843.95 251.90 17101.48 88888.00 2019-07-08 13:50:44.000 189 33843.91 251.92 17101.50 88888.00 2019-07-08 13:50:45.000 189 33843.90 251.89 17101.48 37920.23 2019-07-08 13:50:46.000 189 33843.92 251.88 17101.49 88888.00 2019-07-08 13:50:47.000 189 33843.93 251.93 17101.49 88888.00 2019-07-08 13:50:48.000 189 33843.90 251.91 17101.51 88888.00 2019-07-08 13:50:49.000 189 33843.88 251.93 17101.53 88888.00 2019-07-08 13:50:50.000 189 33843.88 251.96 17101.57 37920.24 2019-07-08 13:50:51.000 189 33843.89 251.94 17101.52 88888.00 2019-07-08 13:50:52.000 189 33843.87 251.90 17101.56 88888.00 2019-07-08 13:50:53.000 189 33843.87 251.88 17101.58 88888.00 2019-07-08 13:50:54.000 189 33843.89 251.90 17101.55 88888.00 2019-07-08 13:50:55.000 189 33843.87 251.90 17101.52 37920.23 2019-07-08 13:50:56.000 189 33843.91 251.89 17101.49 88888.00 2019-07-08 13:50:57.000 189 33843.93 251.90 17101.53 88888.00 2019-07-08 13:50:58.000 189 33843.90 251.88 17101.51 88888.00 2019-07-08 13:50:59.000 189 33843.88 251.95 17101.56 88888.00 2019-07-08 13:51:00.000 189 33843.88 251.95 17101.55 37920.30 2019-07-08 13:51:01.000 189 33843.86 251.92 17101.57 88888.00 2019-07-08 13:51:02.000 189 33843.86 251.92 17101.57 88888.00 2019-07-08 13:51:03.000 189 33843.87 251.89 17101.57 88888.00 2019-07-08 13:51:04.000 189 33843.84 251.87 17101.54 88888.00 2019-07-08 13:51:05.000 189 33843.87 251.85 17101.53 37920.24 2019-07-08 13:51:06.000 189 33843.85 251.86 17101.51 88888.00 2019-07-08 13:51:07.000 189 33843.87 251.88 17101.49 88888.00 2019-07-08 13:51:08.000 189 33843.88 251.85 17101.52 88888.00 2019-07-08 13:51:09.000 189 33843.84 251.82 17101.60 88888.00 2019-07-08 13:51:10.000 189 33843.87 251.82 17101.56 37920.23 2019-07-08 13:51:11.000 189 33843.91 251.85 17101.54 88888.00 2019-07-08 13:51:12.000 189 33843.87 251.81 17101.52 88888.00 2019-07-08 13:51:13.000 189 33843.88 251.83 17101.54 88888.00 2019-07-08 13:51:14.000 189 33843.90 251.85 17101.56 88888.00 2019-07-08 13:51:15.000 189 33843.90 251.90 17101.53 37920.19 2019-07-08 13:51:16.000 189 33843.87 251.88 17101.53 88888.00 2019-07-08 13:51:17.000 189 33843.83 251.86 17101.51 88888.00 2019-07-08 13:51:18.000 189 33843.87 251.84 17101.52 88888.00 2019-07-08 13:51:19.000 189 33843.85 251.82 17101.53 88888.00 2019-07-08 13:51:20.000 189 33843.88 251.84 17101.52 37920.14 2019-07-08 13:51:21.000 189 33843.85 251.82 17101.51 88888.00 2019-07-08 13:51:22.000 189 33843.87 251.86 17101.59 88888.00 2019-07-08 13:51:23.000 189 33843.85 251.86 17101.57 88888.00 2019-07-08 13:51:24.000 189 33843.83 251.87 17101.52 88888.00 2019-07-08 13:51:25.000 189 33843.86 251.85 17101.51 37920.13 2019-07-08 13:51:26.000 189 33843.86 251.86 17101.52 88888.00 2019-07-08 13:51:27.000 189 33843.87 251.86 17101.57 88888.00 2019-07-08 13:51:28.000 189 33843.86 251.87 17101.56 88888.00 2019-07-08 13:51:29.000 189 33843.86 251.84 17101.52 88888.00 2019-07-08 13:51:30.000 189 33843.81 251.82 17101.54 37920.17 2019-07-08 13:51:31.000 189 33843.80 251.85 17101.55 88888.00 2019-07-08 13:51:32.000 189 33843.79 251.86 17101.57 88888.00 2019-07-08 13:51:33.000 189 33843.75 251.86 17101.57 88888.00 2019-07-08 13:51:34.000 189 33843.79 251.89 17101.57 88888.00 2019-07-08 13:51:35.000 189 33843.80 251.88 17101.58 37920.09 2019-07-08 13:51:36.000 189 33843.81 251.90 17101.55 88888.00 2019-07-08 13:51:37.000 189 33843.78 251.88 17101.55 88888.00 2019-07-08 13:51:38.000 189 33843.79 251.89 17101.58 88888.00 2019-07-08 13:51:39.000 189 33843.80 251.85 17101.57 88888.00 2019-07-08 13:51:40.000 189 33843.79 251.83 17101.56 37920.14 2019-07-08 13:51:41.000 189 33843.84 251.84 17101.58 88888.00 2019-07-08 13:51:42.000 189 33843.84 251.84 17101.58 88888.00 2019-07-08 13:51:43.000 189 33843.86 251.84 17101.57 88888.00 2019-07-08 13:51:44.000 189 33843.89 251.86 17101.60 88888.00 2019-07-08 13:51:45.000 189 33843.82 251.86 17101.62 37920.05 2019-07-08 13:51:46.000 189 33843.79 251.84 17101.60 88888.00 2019-07-08 13:51:47.000 189 33843.80 251.81 17101.61 88888.00 2019-07-08 13:51:48.000 189 33843.78 251.81 17101.63 88888.00 2019-07-08 13:51:49.000 189 33843.83 251.85 17101.64 88888.00 2019-07-08 13:51:50.000 189 33843.84 251.88 17101.61 37920.10 2019-07-08 13:51:51.000 189 33843.82 251.89 17101.56 88888.00 2019-07-08 13:51:52.000 189 33843.82 251.88 17101.52 88888.00 2019-07-08 13:51:53.000 189 33843.83 251.88 17101.53 88888.00 2019-07-08 13:51:54.000 189 33843.81 251.87 17101.54 88888.00 2019-07-08 13:51:55.000 189 33843.80 251.83 17101.55 37920.19 2019-07-08 13:51:56.000 189 33843.85 251.85 17101.54 88888.00 2019-07-08 13:51:57.000 189 33843.86 251.81 17101.52 88888.00 2019-07-08 13:51:58.000 189 33843.86 251.82 17101.54 88888.00 2019-07-08 13:51:59.000 189 33843.84 251.76 17101.54 88888.00 2019-07-08 13:52:00.000 189 33843.86 251.82 17101.55 37920.11 2019-07-08 13:52:01.000 189 33843.94 251.86 17101.57 88888.00 2019-07-08 13:52:02.000 189 33843.94 251.82 17101.57 88888.00 2019-07-08 13:52:03.000 189 33843.90 251.83 17101.60 88888.00 2019-07-08 13:52:04.000 189 33843.88 251.82 17101.63 88888.00 2019-07-08 13:52:05.000 189 33843.91 251.80 17101.59 37920.13 2019-07-08 13:52:06.000 189 33843.90 251.77 17101.59 88888.00 2019-07-08 13:52:07.000 189 33843.91 251.77 17101.58 88888.00 2019-07-08 13:52:08.000 189 33843.90 251.77 17101.56 88888.00 2019-07-08 13:52:09.000 189 33843.88 251.75 17101.60 88888.00 2019-07-08 13:52:10.000 189 33843.88 251.76 17101.60 37920.14 2019-07-08 13:52:11.000 189 33843.86 251.75 17101.58 88888.00 2019-07-08 13:52:12.000 189 33843.85 251.79 17101.58 88888.00 2019-07-08 13:52:13.000 189 33843.92 251.80 17101.63 88888.00 2019-07-08 13:52:14.000 189 33843.96 251.81 17101.64 88888.00 2019-07-08 13:52:15.000 189 33843.97 251.80 17101.60 37920.21 2019-07-08 13:52:16.000 189 33843.94 251.80 17101.56 88888.00 2019-07-08 13:52:17.000 189 33843.93 251.79 17101.56 88888.00 2019-07-08 13:52:18.000 189 33843.94 251.79 17101.58 88888.00 2019-07-08 13:52:19.000 189 33843.92 251.78 17101.62 88888.00 2019-07-08 13:52:20.000 189 33843.89 251.81 17101.58 37920.13 2019-07-08 13:52:21.000 189 33843.88 251.83 17101.54 88888.00 2019-07-08 13:52:22.000 189 33843.89 251.82 17101.58 88888.00 2019-07-08 13:52:23.000 189 33843.87 251.82 17101.63 88888.00 2019-07-08 13:52:24.000 189 33843.85 251.80 17101.59 88888.00 2019-07-08 13:52:25.000 189 33843.82 251.76 17101.55 37920.18 2019-07-08 13:52:26.000 189 33843.85 251.75 17101.57 88888.00 2019-07-08 13:52:27.000 189 33843.84 251.76 17101.61 88888.00 2019-07-08 13:52:28.000 189 33843.82 251.76 17101.60 88888.00 2019-07-08 13:52:29.000 189 33843.85 251.75 17101.58 88888.00 2019-07-08 13:52:30.000 189 33843.86 251.73 17101.57 37920.14 2019-07-08 13:52:31.000 189 33843.85 251.71 17101.57 88888.00 2019-07-08 13:52:32.000 189 33843.83 251.72 17101.58 88888.00 2019-07-08 13:52:33.000 189 33843.82 251.71 17101.57 88888.00 2019-07-08 13:52:34.000 189 33843.82 251.69 17101.60 88888.00 2019-07-08 13:52:35.000 189 33843.80 251.68 17101.61 37920.04 2019-07-08 13:52:36.000 189 33843.82 251.66 17101.58 88888.00 2019-07-08 13:52:37.000 189 33843.83 251.66 17101.56 88888.00 2019-07-08 13:52:38.000 189 33843.83 251.71 17101.55 88888.00 2019-07-08 13:52:39.000 189 33843.83 251.69 17101.56 88888.00 2019-07-08 13:52:40.000 189 33843.83 251.65 17101.55 37920.11 2019-07-08 13:52:41.000 189 33843.83 251.67 17101.55 88888.00 2019-07-08 13:52:42.000 189 33843.81 251.62 17101.56 88888.00 2019-07-08 13:52:43.000 189 33843.80 251.64 17101.61 88888.00 2019-07-08 13:52:44.000 189 33843.80 251.68 17101.61 88888.00 2019-07-08 13:52:45.000 189 33843.80 251.70 17101.59 37920.16 2019-07-08 13:52:46.000 189 33843.82 251.69 17101.63 88888.00 2019-07-08 13:52:47.000 189 33843.79 251.70 17101.65 88888.00 2019-07-08 13:52:48.000 189 33843.80 251.74 17101.62 88888.00 2019-07-08 13:52:49.000 189 33843.79 251.69 17101.57 88888.00 2019-07-08 13:52:50.000 189 33843.78 251.67 17101.59 37920.04 2019-07-08 13:52:51.000 189 33843.77 251.66 17101.61 88888.00 2019-07-08 13:52:52.000 189 33843.74 251.67 17101.63 88888.00 2019-07-08 13:52:53.000 189 33843.79 251.67 17101.62 88888.00 2019-07-08 13:52:54.000 189 33843.81 251.66 17101.61 88888.00 2019-07-08 13:52:55.000 189 33843.78 251.68 17101.60 37920.07 2019-07-08 13:52:56.000 189 33843.71 251.64 17101.62 88888.00 2019-07-08 13:52:57.000 189 33843.75 251.64 17101.63 88888.00 2019-07-08 13:52:58.000 189 33843.78 251.68 17101.64 88888.00 2019-07-08 13:52:59.000 189 33843.73 251.66 17101.58 88888.00 2019-07-08 13:53:00.000 189 33843.74 251.64 17101.59 37920.02 2019-07-08 13:53:01.000 189 33843.72 251.63 17101.64 88888.00 2019-07-08 13:53:02.000 189 33843.71 251.62 17101.66 88888.00 2019-07-08 13:53:03.000 189 33843.68 251.62 17101.66 88888.00 2019-07-08 13:53:04.000 189 33843.66 251.62 17101.67 88888.00 2019-07-08 13:53:05.000 189 33843.65 251.62 17101.63 37919.92 2019-07-08 13:53:06.000 189 33843.64 251.62 17101.67 88888.00 2019-07-08 13:53:07.000 189 33843.63 251.63 17101.66 88888.00 2019-07-08 13:53:08.000 189 33843.63 251.60 17101.60 88888.00 2019-07-08 13:53:09.000 189 33843.60 251.59 17101.57 88888.00 2019-07-08 13:53:10.000 189 33843.56 251.63 17101.56 37919.96 2019-07-08 13:53:11.000 189 33843.55 251.60 17101.59 88888.00 2019-07-08 13:53:12.000 189 33843.58 251.62 17101.61 88888.00 2019-07-08 13:53:13.000 189 33843.57 251.59 17101.61 88888.00 2019-07-08 13:53:14.000 189 33843.52 251.61 17101.64 88888.00 2019-07-08 13:53:15.000 189 33843.52 251.63 17101.64 37919.93 2019-07-08 13:53:16.000 189 33843.49 251.65 17101.64 88888.00 2019-07-08 13:53:17.000 189 33843.47 251.66 17101.64 88888.00 2019-07-08 13:53:18.000 189 33843.48 251.68 17101.66 88888.00 2019-07-08 13:53:19.000 189 33843.46 251.66 17101.65 88888.00 2019-07-08 13:53:20.000 189 33843.46 251.63 17101.67 37919.90 2019-07-08 13:53:21.000 189 33843.48 251.61 17101.71 88888.00 2019-07-08 13:53:22.000 189 33843.48 251.62 17101.71 88888.00 2019-07-08 13:53:23.000 189 33843.45 251.63 17101.67 88888.00 2019-07-08 13:53:24.000 189 33843.42 251.62 17101.66 88888.00 2019-07-08 13:53:25.000 189 33843.44 251.65 17101.68 37919.82 2019-07-08 13:53:26.000 189 33843.41 251.63 17101.71 88888.00 2019-07-08 13:53:27.000 189 33843.41 251.58 17101.72 88888.00 2019-07-08 13:53:28.000 189 33843.42 251.60 17101.70 88888.00 2019-07-08 13:53:29.000 189 33843.43 251.65 17101.71 88888.00 2019-07-08 13:53:30.000 189 33843.37 251.65 17101.72 37919.81 2019-07-08 13:53:31.000 189 33843.38 251.67 17101.71 88888.00 2019-07-08 13:53:32.000 189 33843.39 251.66 17101.71 88888.00 2019-07-08 13:53:33.000 189 33843.37 251.66 17101.76 88888.00 2019-07-08 13:53:34.000 189 33843.36 251.65 17101.73 88888.00 2019-07-08 13:53:35.000 189 33843.36 251.67 17101.68 37919.74 2019-07-08 13:53:36.000 189 33843.35 251.69 17101.71 88888.00 2019-07-08 13:53:37.000 189 33843.36 251.71 17101.71 88888.00 2019-07-08 13:53:38.000 189 33843.34 251.70 17101.70 88888.00 2019-07-08 13:53:39.000 189 33843.32 251.70 17101.66 88888.00 2019-07-08 13:53:40.000 189 33843.36 251.73 17101.70 37919.76 2019-07-08 13:53:41.000 189 33843.33 251.70 17101.69 88888.00 2019-07-08 13:53:42.000 189 33843.34 251.69 17101.69 88888.00 2019-07-08 13:53:43.000 189 33843.31 251.66 17101.71 88888.00 2019-07-08 13:53:44.000 189 33843.29 251.65 17101.72 88888.00 2019-07-08 13:53:45.000 189 33843.32 251.66 17101.72 37919.74 2019-07-08 13:53:46.000 189 33843.36 251.69 17101.71 88888.00 2019-07-08 13:53:47.000 189 33843.31 251.71 17101.74 88888.00 2019-07-08 13:53:48.000 189 33843.29 251.70 17101.75 88888.00 2019-07-08 13:53:49.000 189 33843.27 251.71 17101.74 88888.00 2019-07-08 13:53:50.000 189 33843.25 251.72 17101.71 37919.64 2019-07-08 13:53:51.000 189 33843.25 251.73 17101.74 88888.00 2019-07-08 13:53:52.000 189 33843.28 251.72 17101.72 88888.00 2019-07-08 13:53:53.000 189 33843.29 251.74 17101.72 88888.00 2019-07-08 13:53:54.000 189 33843.26 251.78 17101.73 88888.00 2019-07-08 13:53:55.000 189 33843.26 251.78 17101.73 37919.57 2019-07-08 13:53:56.000 189 33843.22 251.79 17101.73 88888.00 2019-07-08 13:53:57.000 189 33843.23 251.78 17101.72 88888.00 2019-07-08 13:53:58.000 189 33843.19 251.74 17101.71 88888.00 2019-07-08 13:53:59.000 189 33843.19 251.74 17101.72 88888.00 2019-07-08 13:54:00.000 189 33843.16 251.74 17101.73 37919.57 2019-07-08 13:54:01.000 189 33843.14 251.75 17101.73 88888.00 2019-07-08 13:54:02.000 189 33843.14 251.73 17101.75 88888.00 2019-07-08 13:54:03.000 189 33843.14 251.74 17101.78 88888.00 2019-07-08 13:54:04.000 189 33843.15 251.75 17101.78 88888.00 2019-07-08 13:54:05.000 189 33843.12 251.79 17101.79 37919.49 2019-07-08 13:54:06.000 189 33843.12 251.82 17101.78 88888.00 2019-07-08 13:54:07.000 189 33843.12 251.79 17101.75 88888.00 2019-07-08 13:54:08.000 189 33843.05 251.82 17101.70 88888.00 2019-07-08 13:54:09.000 189 33843.05 251.84 17101.73 88888.00 2019-07-08 13:54:10.000 189 33843.06 251.82 17101.71 37919.52 2019-07-08 13:54:11.000 189 33843.09 251.86 17101.75 88888.00 2019-07-08 13:54:12.000 189 33843.09 251.87 17101.73 88888.00 2019-07-08 13:54:13.000 189 33843.12 251.87 17101.72 88888.00 2019-07-08 13:54:14.000 189 33843.17 251.86 17101.73 88888.00 2019-07-08 13:54:15.000 189 33843.14 251.85 17101.72 37919.54 2019-07-08 13:54:16.000 189 33843.11 251.87 17101.75 88888.00 2019-07-08 13:54:17.000 189 33843.10 251.88 17101.73 88888.00 2019-07-08 13:54:18.000 189 33843.09 251.86 17101.74 88888.00 2019-07-08 13:54:19.000 189 33843.07 251.89 17101.76 88888.00 2019-07-08 13:54:20.000 189 33843.07 251.89 17101.74 37919.57 2019-07-08 13:54:21.000 189 33843.07 251.85 17101.76 88888.00 2019-07-08 13:54:22.000 189 33843.03 251.85 17101.77 88888.00 2019-07-08 13:54:23.000 189 33843.04 251.91 17101.76 88888.00 2019-07-08 13:54:24.000 189 33843.06 251.92 17101.80 88888.00 2019-07-08 13:54:25.000 189 33843.03 251.90 17101.79 37919.46 2019-07-08 13:54:26.000 189 33843.01 251.89 17101.76 88888.00 2019-07-08 13:54:27.000 189 33843.02 251.93 17101.74 88888.00 2019-07-08 13:54:28.000 189 33843.01 251.91 17101.73 88888.00 2019-07-08 13:54:29.000 189 33843.02 251.89 17101.72 88888.00 2019-07-08 13:54:30.000 189 33843.03 251.89 17101.72 37919.46 2019-07-08 13:54:31.000 189 33843.03 251.93 17101.75 88888.00 2019-07-08 13:54:32.000 189 33843.01 251.90 17101.78 88888.00 2019-07-08 13:54:33.000 189 33843.01 251.87 17101.78 88888.00 2019-07-08 13:54:34.000 189 33843.01 251.89 17101.77 88888.00 2019-07-08 13:54:35.000 189 33843.04 251.91 17101.83 37919.50 2019-07-08 13:54:36.000 189 33843.06 251.92 17101.86 88888.00 2019-07-08 13:54:37.000 189 33843.07 251.93 17101.83 88888.00 2019-07-08 13:54:38.000 189 33843.01 251.95 17101.82 88888.00 2019-07-08 13:54:39.000 189 33843.00 251.93 17101.79 88888.00 2019-07-08 13:54:40.000 189 33843.02 251.95 17101.79 37919.51 2019-07-08 13:54:41.000 189 33843.00 251.98 17101.77 88888.00 2019-07-08 13:54:42.000 189 33843.00 252.02 17101.79 88888.00 2019-07-08 13:54:43.000 189 33843.02 252.00 17101.81 88888.00 2019-07-08 13:54:44.000 189 33843.03 251.97 17101.81 88888.00 2019-07-08 13:54:45.000 189 33843.04 251.97 17101.85 37919.47 2019-07-08 13:54:46.000 189 33843.03 252.01 17101.85 88888.00 2019-07-08 13:54:47.000 189 33843.06 251.95 17101.83 88888.00 2019-07-08 13:54:48.000 189 33843.07 251.97 17101.85 88888.00 2019-07-08 13:54:49.000 189 33843.04 251.98 17101.83 88888.00 2019-07-08 13:54:50.000 189 33843.01 251.98 17101.78 37919.46 2019-07-08 13:54:51.000 189 33843.03 251.97 17101.77 88888.00 2019-07-08 13:54:52.000 189 33843.04 251.99 17101.80 88888.00 2019-07-08 13:54:53.000 189 33843.07 252.03 17101.81 88888.00 2019-07-08 13:54:54.000 189 33843.08 252.01 17101.82 88888.00 2019-07-08 13:54:55.000 189 33843.07 252.01 17101.85 37919.46 2019-07-08 13:54:56.000 189 33843.03 251.99 17101.85 88888.00 2019-07-08 13:54:57.000 189 33843.01 251.99 17101.84 88888.00 2019-07-08 13:54:58.000 189 33843.00 252.00 17101.83 88888.00 2019-07-08 13:54:59.000 189 33842.97 251.97 17101.84 88888.00 2019-07-08 13:55:00.000 189 33843.03 251.98 17101.83 37919.42 2019-07-08 13:55:01.000 189 33843.01 252.02 17101.82 88888.00 2019-07-08 13:55:02.000 189 33842.99 252.01 17101.78 88888.00 2019-07-08 13:55:03.000 189 33842.99 252.01 17101.78 88888.00 2019-07-08 13:55:04.000 189 33843.00 252.01 17101.78 88888.00 2019-07-08 13:55:05.000 189 33843.01 252.02 17101.81 37919.44 2019-07-08 13:55:06.000 189 33843.01 252.04 17101.82 88888.00 2019-07-08 13:55:07.000 189 33843.02 252.08 17101.80 88888.00 2019-07-08 13:55:08.000 189 33843.03 252.06 17101.76 88888.00 2019-07-08 13:55:09.000 189 33843.04 252.04 17101.81 88888.00 2019-07-08 13:55:10.000 189 33843.02 252.02 17101.82 37919.50 2019-07-08 13:55:11.000 189 33842.99 252.04 17101.85 88888.00 2019-07-08 13:55:12.000 189 33842.95 252.03 17101.88 88888.00 2019-07-08 13:55:13.000 189 33842.92 252.05 17101.84 88888.00 2019-07-08 13:55:14.000 189 33842.92 252.08 17101.85 88888.00 2019-07-08 13:55:15.000 189 33842.92 252.08 17101.81 37919.40 2019-07-08 13:55:16.000 189 33842.95 252.04 17101.83 88888.00 2019-07-08 13:55:17.000 189 33842.96 252.08 17101.81 88888.00 2019-07-08 13:55:18.000 189 33842.90 252.16 17101.79 88888.00 2019-07-08 13:55:19.000 189 33842.93 252.16 17101.80 88888.00 2019-07-08 13:55:20.000 189 33842.95 252.18 17101.81 37919.49 2019-07-08 13:55:21.000 189 33842.97 252.18 17101.80 88888.00 2019-07-08 13:55:22.000 189 33842.93 252.18 17101.83 88888.00 2019-07-08 13:55:23.000 189 33842.90 252.19 17101.83 88888.00 2019-07-08 13:55:24.000 189 33842.88 252.21 17101.81 88888.00 2019-07-08 13:55:25.000 189 33842.88 252.23 17101.78 37919.38 2019-07-08 13:55:26.000 189 33842.85 252.20 17101.81 88888.00 2019-07-08 13:55:27.000 189 33842.87 252.21 17101.85 88888.00 2019-07-08 13:55:28.000 189 33842.90 252.17 17101.85 88888.00 2019-07-08 13:55:29.000 189 33842.86 252.16 17101.81 88888.00 2019-07-08 13:55:30.000 189 33842.85 252.16 17101.79 37919.38 2019-07-08 13:55:31.000 189 33842.86 252.17 17101.77 88888.00 2019-07-08 13:55:32.000 189 33842.86 252.13 17101.80 88888.00 2019-07-08 13:55:33.000 189 33842.86 252.10 17101.87 88888.00 2019-07-08 13:55:34.000 189 33842.83 252.15 17101.85 88888.00 2019-07-08 13:55:35.000 189 33842.76 252.16 17101.81 37919.34 2019-07-08 13:55:36.000 189 33842.79 252.18 17101.80 88888.00 2019-07-08 13:55:37.000 189 33842.87 252.22 17101.79 88888.00 2019-07-08 13:55:38.000 189 33842.89 252.19 17101.78 88888.00 2019-07-08 13:55:39.000 189 33842.91 252.22 17101.81 88888.00 2019-07-08 13:55:40.000 189 33842.89 252.20 17101.81 37919.30 2019-07-08 13:55:41.000 189 33842.87 252.17 17101.83 88888.00 2019-07-08 13:55:42.000 189 33842.90 252.17 17101.87 88888.00 2019-07-08 13:55:43.000 189 33842.88 252.18 17101.85 88888.00 2019-07-08 13:55:44.000 189 33842.84 252.21 17101.81 88888.00 2019-07-08 13:55:45.000 189 33842.84 252.22 17101.79 37919.29 2019-07-08 13:55:46.000 189 33842.85 252.26 17101.82 88888.00 2019-07-08 13:55:47.000 189 33842.83 252.23 17101.85 88888.00 2019-07-08 13:55:48.000 189 33842.78 252.18 17101.87 88888.00 2019-07-08 13:55:49.000 189 33842.77 252.20 17101.81 88888.00 2019-07-08 13:55:50.000 189 33842.79 252.25 17101.81 37919.30 2019-07-08 13:55:51.000 189 33842.80 252.25 17101.85 88888.00 2019-07-08 13:55:52.000 189 33842.82 252.25 17101.84 88888.00 2019-07-08 13:55:53.000 189 33842.82 252.22 17101.82 88888.00 2019-07-08 13:55:54.000 189 33842.83 252.26 17101.83 88888.00 2019-07-08 13:55:55.000 189 33842.83 252.24 17101.84 37919.28 2019-07-08 13:55:56.000 189 33842.85 252.29 17101.86 88888.00 2019-07-08 13:55:57.000 189 33842.86 252.28 17101.86 88888.00 2019-07-08 13:55:58.000 189 33842.87 252.29 17101.89 88888.00 2019-07-08 13:55:59.000 189 33842.86 252.32 17101.89 88888.00 2019-07-08 13:56:00.000 189 33842.78 252.30 17101.89 37919.27 2019-07-08 13:56:01.000 189 33842.80 252.32 17101.87 88888.00 2019-07-08 13:56:02.000 189 33842.79 252.33 17101.87 88888.00 2019-07-08 13:56:03.000 189 33842.80 252.33 17101.88 88888.00 2019-07-08 13:56:04.000 189 33842.81 252.36 17101.82 88888.00 2019-07-08 13:56:05.000 189 33842.79 252.36 17101.83 37919.24 2019-07-08 13:56:06.000 189 33842.76 252.32 17101.84 88888.00 2019-07-08 13:56:07.000 189 33842.80 252.33 17101.82 88888.00 2019-07-08 13:56:08.000 189 33842.82 252.32 17101.81 88888.00 2019-07-08 13:56:09.000 189 33842.77 252.33 17101.81 88888.00 2019-07-08 13:56:10.000 189 33842.78 252.34 17101.79 37919.27 2019-07-08 13:56:11.000 189 33842.79 252.37 17101.84 88888.00 2019-07-08 13:56:12.000 189 33842.81 252.35 17101.88 88888.00 2019-07-08 13:56:13.000 189 33842.82 252.35 17101.86 88888.00 2019-07-08 13:56:14.000 189 33842.79 252.36 17101.86 88888.00 2019-07-08 13:56:15.000 189 33842.76 252.35 17101.89 37919.23 2019-07-08 13:56:16.000 189 33842.75 252.34 17101.91 88888.00 2019-07-08 13:56:17.000 189 33842.76 252.38 17101.91 88888.00 2019-07-08 13:56:18.000 189 33842.79 252.37 17101.87 88888.00 2019-07-08 13:56:19.000 189 33842.81 252.29 17101.90 88888.00 2019-07-08 13:56:20.000 189 33842.80 252.29 17101.90 37919.23 2019-07-08 13:56:21.000 189 33842.78 252.30 17101.87 88888.00 2019-07-08 13:56:22.000 189 33842.78 252.31 17101.86 88888.00 2019-07-08 13:56:23.000 189 33842.81 252.34 17101.84 88888.00 2019-07-08 13:56:24.000 189 33842.80 252.36 17101.84 88888.00 2019-07-08 13:56:25.000 189 33842.82 252.36 17101.90 37919.24 2019-07-08 13:56:26.000 189 33842.80 252.39 17101.87 88888.00 2019-07-08 13:56:27.000 189 33842.75 252.37 17101.87 88888.00 2019-07-08 13:56:28.000 189 33842.72 252.35 17101.90 88888.00 2019-07-08 13:56:29.000 189 33842.74 252.35 17101.89 88888.00 2019-07-08 13:56:30.000 189 33842.80 252.31 17101.88 37919.29 2019-07-08 13:56:31.000 189 33842.79 252.31 17101.88 88888.00 2019-07-08 13:56:32.000 189 33842.82 252.36 17101.87 88888.00 2019-07-08 13:56:33.000 189 33842.84 252.38 17101.86 88888.00 2019-07-08 13:56:34.000 189 33842.80 252.35 17101.89 88888.00 2019-07-08 13:56:35.000 189 33842.82 252.37 17101.86 37919.27 2019-07-08 13:56:36.000 189 33842.83 252.38 17101.84 88888.00 2019-07-08 13:56:37.000 189 33842.83 252.41 17101.89 88888.00 2019-07-08 13:56:38.000 189 33842.78 252.42 17101.89 88888.00 2019-07-08 13:56:39.000 189 33842.79 252.40 17101.88 88888.00 2019-07-08 13:56:40.000 189 33842.76 252.40 17101.89 37919.25 2019-07-08 13:56:41.000 189 33842.80 252.40 17101.91 88888.00 2019-07-08 13:56:42.000 189 33842.78 252.43 17101.91 88888.00 2019-07-08 13:56:43.000 189 33842.77 252.42 17101.90 88888.00 2019-07-08 13:56:44.000 189 33842.75 252.38 17101.87 88888.00 2019-07-08 13:56:45.000 189 33842.77 252.35 17101.84 37919.24 2019-07-08 13:56:46.000 189 33842.74 252.37 17101.89 88888.00 2019-07-08 13:56:47.000 189 33842.71 252.37 17101.86 88888.00 2019-07-08 13:56:48.000 189 33842.72 252.39 17101.85 88888.00 2019-07-08 13:56:49.000 189 33842.72 252.39 17101.89 88888.00 2019-07-08 13:56:50.000 189 33842.75 252.39 17101.90 37919.31 2019-07-08 13:56:51.000 189 33842.74 252.42 17101.90 88888.00 2019-07-08 13:56:52.000 189 33842.72 252.43 17101.90 88888.00 2019-07-08 13:56:53.000 189 33842.78 252.43 17101.88 88888.00 2019-07-08 13:56:54.000 189 33842.80 252.44 17101.91 88888.00 2019-07-08 13:56:55.000 189 33842.78 252.42 17101.90 37919.24 2019-07-08 13:56:56.000 189 33842.79 252.41 17101.94 88888.00 2019-07-08 13:56:57.000 189 33842.78 252.42 17101.90 88888.00 2019-07-08 13:56:58.000 189 33842.81 252.41 17101.90 88888.00 2019-07-08 13:56:59.000 189 33842.80 252.39 17101.84 88888.00 2019-07-08 13:57:00.000 189 33842.80 252.42 17101.83 37919.31 2019-07-08 13:57:01.000 189 33842.80 252.37 17101.80 88888.00 2019-07-08 13:57:02.000 189 33842.77 252.37 17101.78 88888.00 2019-07-08 13:57:03.000 189 33842.72 252.42 17101.79 88888.00 2019-07-08 13:57:04.000 189 33842.77 252.39 17101.82 88888.00 2019-07-08 13:57:05.000 189 33842.86 252.42 17101.86 37919.36 2019-07-08 13:57:06.000 189 33842.85 252.40 17101.92 88888.00 2019-07-08 13:57:07.000 189 33842.83 252.41 17101.89 88888.00 2019-07-08 13:57:08.000 189 33842.82 252.43 17101.91 88888.00 2019-07-08 13:57:09.000 189 33842.83 252.40 17101.95 88888.00 2019-07-08 13:57:10.000 189 33842.78 252.42 17101.92 37919.34 2019-07-08 13:57:11.000 189 33842.75 252.45 17101.93 88888.00 2019-07-08 13:57:12.000 189 33842.77 252.44 17101.92 88888.00 2019-07-08 13:57:13.000 189 33842.79 252.44 17101.92 88888.00 2019-07-08 13:57:14.000 189 33842.79 252.47 17101.91 88888.00 2019-07-08 13:57:15.000 189 33842.82 252.48 17101.91 37919.31 2019-07-08 13:57:16.000 189 33842.77 252.50 17101.89 88888.00 2019-07-08 13:57:17.000 189 33842.79 252.49 17101.83 88888.00 2019-07-08 13:57:18.000 189 33842.78 252.43 17101.83 88888.00 2019-07-08 13:57:19.000 189 33842.76 252.43 17101.87 88888.00 2019-07-08 13:57:20.000 189 33842.77 252.42 17101.90 37919.33 2019-07-08 13:57:21.000 189 33842.76 252.45 17101.89 88888.00 2019-07-08 13:57:22.000 189 33842.76 252.46 17101.87 88888.00 2019-07-08 13:57:23.000 189 33842.78 252.47 17101.91 88888.00 2019-07-08 13:57:24.000 189 33842.76 252.50 17101.90 88888.00 2019-07-08 13:57:25.000 189 33842.79 252.46 17101.89 37919.29 2019-07-08 13:57:26.000 189 33842.75 252.44 17101.90 88888.00 2019-07-08 13:57:27.000 189 33842.75 252.45 17101.91 88888.00 2019-07-08 13:57:28.000 189 33842.78 252.47 17101.92 88888.00 2019-07-08 13:57:29.000 189 33842.80 252.49 17101.90 88888.00 2019-07-08 13:57:30.000 189 33842.82 252.46 17101.91 37919.30 2019-07-08 13:57:31.000 189 33842.78 252.44 17101.91 88888.00 2019-07-08 13:57:32.000 189 33842.74 252.41 17101.92 88888.00 2019-07-08 13:57:33.000 189 33842.71 252.43 17101.90 88888.00 2019-07-08 13:57:34.000 189 33842.71 252.44 17101.89 88888.00 2019-07-08 13:57:35.000 189 33842.70 252.42 17101.88 37919.21 2019-07-08 13:57:36.000 189 33842.72 252.47 17101.89 88888.00 2019-07-08 13:57:37.000 189 33842.69 252.47 17101.92 88888.00 2019-07-08 13:57:38.000 189 33842.75 252.47 17101.91 88888.00 2019-07-08 13:57:39.000 189 33842.76 252.50 17101.90 88888.00 2019-07-08 13:57:40.000 189 33842.73 252.46 17101.91 37919.23 2019-07-08 13:57:41.000 189 33842.72 252.43 17101.89 88888.00 2019-07-08 13:57:42.000 189 33842.72 252.46 17101.87 88888.00 2019-07-08 13:57:43.000 189 33842.73 252.51 17101.87 88888.00 2019-07-08 13:57:44.000 189 33842.72 252.48 17101.90 88888.00 2019-07-08 13:57:45.000 189 33842.69 252.49 17101.90 37919.33 2019-07-08 13:57:46.000 189 33842.66 252.47 17101.88 88888.00 2019-07-08 13:57:47.000 189 33842.69 252.49 17101.92 88888.00 2019-07-08 13:57:48.000 189 33842.69 252.51 17101.95 88888.00 2019-07-08 13:57:49.000 189 33842.70 252.49 17101.97 88888.00 2019-07-08 13:57:50.000 189 33842.68 252.50 17101.98 37919.29 2019-07-08 13:57:51.000 189 33842.68 252.54 17101.94 88888.00 2019-07-08 13:57:52.000 189 33842.65 252.56 17101.96 88888.00 2019-07-08 13:57:53.000 189 33842.69 252.54 17101.96 88888.00 2019-07-08 13:57:54.000 189 33842.67 252.55 17101.97 88888.00 2019-07-08 13:57:55.000 189 33842.69 252.52 17101.99 37919.28 2019-07-08 13:57:56.000 189 33842.69 252.54 17101.96 88888.00 2019-07-08 13:57:57.000 189 33842.69 252.60 17101.95 88888.00 2019-07-08 13:57:58.000 189 33842.67 252.58 17101.98 88888.00 2019-07-08 13:57:59.000 189 33842.67 252.56 17101.98 88888.00 2019-07-08 13:58:00.000 189 33842.68 252.54 17101.96 37919.24 2019-07-08 13:58:01.000 189 33842.65 252.53 17101.92 88888.00 2019-07-08 13:58:02.000 189 33842.65 252.53 17101.88 88888.00 2019-07-08 13:58:03.000 189 33842.68 252.54 17101.89 88888.00 2019-07-08 13:58:04.000 189 33842.68 252.54 17101.87 88888.00 2019-07-08 13:58:05.000 189 33842.67 252.54 17101.89 37919.28 2019-07-08 13:58:06.000 189 33842.67 252.53 17101.86 88888.00 2019-07-08 13:58:07.000 189 33842.64 252.53 17101.88 88888.00 2019-07-08 13:58:08.000 189 33842.64 252.52 17101.89 88888.00 2019-07-08 13:58:09.000 189 33842.68 252.52 17101.94 88888.00 2019-07-08 13:58:10.000 189 33842.68 252.54 17101.93 37919.33 2019-07-08 13:58:11.000 189 33842.66 252.54 17101.90 88888.00 2019-07-08 13:58:12.000 189 33842.66 252.56 17101.89 88888.00 2019-07-08 13:58:13.000 189 33842.70 252.61 17101.93 88888.00 2019-07-08 13:58:14.000 189 33842.68 252.56 17101.91 88888.00 2019-07-08 13:58:15.000 189 33842.66 252.54 17101.89 37919.21 2019-07-08 13:58:16.000 189 33842.65 252.57 17101.94 88888.00 2019-07-08 13:58:17.000 189 33842.72 252.60 17101.93 88888.00 2019-07-08 13:58:18.000 189 33842.70 252.53 17101.92 88888.00 2019-07-08 13:58:19.000 189 33842.68 252.51 17101.93 88888.00 2019-07-08 13:58:20.000 189 33842.69 252.54 17101.93 37919.30 2019-07-08 13:58:21.000 189 33842.71 252.56 17101.91 88888.00 2019-07-08 13:58:22.000 189 33842.73 252.54 17101.94 88888.00 2019-07-08 13:58:23.000 189 33842.74 252.47 17101.93 88888.00 2019-07-08 13:58:24.000 189 33842.73 252.46 17101.90 88888.00 2019-07-08 13:58:25.000 189 33842.70 252.48 17101.90 37919.25 2019-07-08 13:58:26.000 189 33842.69 252.49 17101.91 88888.00 2019-07-08 13:58:27.000 189 33842.67 252.52 17101.94 88888.00 2019-07-08 13:58:28.000 189 33842.70 252.50 17101.95 88888.00 2019-07-08 13:58:29.000 189 33842.70 252.52 17101.96 88888.00 2019-07-08 13:58:30.000 189 33842.68 252.51 17101.95 37919.32 2019-07-08 13:58:31.000 189 33842.68 252.54 17101.97 88888.00 2019-07-08 13:58:32.000 189 33842.67 252.51 17102.01 88888.00 2019-07-08 13:58:33.000 189 33842.65 252.51 17101.97 88888.00 2019-07-08 13:58:34.000 189 33842.65 252.53 17101.98 88888.00 2019-07-08 13:58:35.000 189 33842.66 252.55 17101.98 37919.20 2019-07-08 13:58:36.000 189 33842.64 252.53 17102.00 88888.00 2019-07-08 13:58:37.000 189 33842.61 252.49 17102.01 88888.00 2019-07-08 13:58:38.000 189 33842.60 252.49 17102.01 88888.00 2019-07-08 13:58:39.000 189 33842.62 252.49 17102.00 88888.00 2019-07-08 13:58:40.000 189 33842.63 252.50 17102.04 37919.29 2019-07-08 13:58:41.000 189 33842.60 252.48 17102.02 88888.00 2019-07-08 13:58:42.000 189 33842.62 252.51 17102.07 88888.00 2019-07-08 13:58:43.000 189 33842.66 252.53 17102.04 88888.00 2019-07-08 13:58:44.000 189 33842.67 252.55 17102.02 88888.00 2019-07-08 13:58:45.000 189 33842.67 252.56 17102.05 37919.25 2019-07-08 13:58:46.000 189 33842.61 252.55 17102.07 88888.00 2019-07-08 13:58:47.000 189 33842.62 252.56 17102.04 88888.00 2019-07-08 13:58:48.000 189 33842.61 252.55 17102.04 88888.00 2019-07-08 13:58:49.000 189 33842.59 252.56 17102.06 88888.00 2019-07-08 13:58:50.000 189 33842.59 252.53 17102.11 37919.27 2019-07-08 13:58:51.000 189 33842.59 252.53 17102.11 88888.00 2019-07-08 13:58:52.000 189 33842.59 252.52 17102.05 88888.00 2019-07-08 13:58:53.000 189 33842.57 252.49 17102.08 88888.00 2019-07-08 13:58:54.000 189 33842.55 252.48 17102.09 88888.00 2019-07-08 13:58:55.000 189 33842.55 252.52 17102.14 37919.24 2019-07-08 13:58:56.000 189 33842.55 252.52 17102.13 88888.00 2019-07-08 13:58:57.000 189 33842.58 252.48 17102.10 88888.00 2019-07-08 13:58:58.000 189 33842.57 252.49 17102.13 88888.00 2019-07-08 13:58:59.000 189 33842.53 252.53 17102.14 88888.00 2019-07-08 13:59:00.000 189 33842.51 252.52 17102.12 37919.20 2019-07-08 13:59:01.000 189 33842.50 252.55 17102.16 88888.00 2019-07-08 13:59:02.000 189 33842.54 252.53 17102.17 88888.00 2019-07-08 13:59:03.000 189 33842.56 252.47 17102.20 88888.00 2019-07-08 13:59:04.000 189 33842.56 252.47 17102.16 88888.00 2019-07-08 13:59:05.000 189 33842.58 252.47 17102.20 37919.14 2019-07-08 13:59:06.000 189 33842.58 252.46 17102.18 88888.00 2019-07-08 13:59:07.000 189 33842.56 252.49 17102.15 88888.00 2019-07-08 13:59:08.000 189 33842.56 252.51 17102.12 88888.00 2019-07-08 13:59:09.000 189 33842.57 252.47 17102.13 88888.00 2019-07-08 13:59:10.000 189 33842.50 252.46 17102.08 37919.21 2019-07-08 13:59:11.000 189 33842.48 252.44 17102.09 88888.00 2019-07-08 13:59:12.000 189 33842.48 252.41 17102.07 88888.00 2019-07-08 13:59:13.000 189 33842.47 252.42 17102.08 88888.00 2019-07-08 13:59:14.000 189 33842.48 252.45 17102.14 88888.00 2019-07-08 13:59:15.000 189 33842.53 252.48 17102.12 37919.09 2019-07-08 13:59:16.000 189 33842.52 252.47 17102.10 88888.00 2019-07-08 13:59:17.000 189 33842.49 252.40 17102.10 88888.00 2019-07-08 13:59:18.000 189 33842.55 252.41 17102.12 88888.00 2019-07-08 13:59:19.000 189 33842.55 252.47 17102.12 88888.00 2019-07-08 13:59:20.000 189 33842.52 252.48 17102.13 37919.20 2019-07-08 13:59:21.000 189 33842.51 252.50 17102.14 88888.00 2019-07-08 13:59:22.000 189 33842.54 252.48 17102.17 88888.00 2019-07-08 13:59:23.000 189 33842.53 252.50 17102.14 88888.00 2019-07-08 13:59:24.000 189 33842.52 252.50 17102.13 88888.00 2019-07-08 13:59:25.000 189 33842.56 252.50 17102.15 37919.16 2019-07-08 13:59:26.000 189 33842.55 252.51 17102.11 88888.00 2019-07-08 13:59:27.000 189 33842.51 252.48 17102.13 88888.00 2019-07-08 13:59:28.000 189 33842.51 252.46 17102.14 88888.00 2019-07-08 13:59:29.000 189 33842.50 252.47 17102.11 88888.00 2019-07-08 13:59:30.000 189 33842.48 252.44 17102.13 37919.18 2019-07-08 13:59:31.000 189 33842.50 252.43 17102.12 88888.00 2019-07-08 13:59:32.000 189 33842.49 252.41 17102.13 88888.00 2019-07-08 13:59:33.000 189 33842.43 252.42 17102.16 88888.00 2019-07-08 13:59:34.000 189 33842.44 252.42 17102.15 88888.00 2019-07-08 13:59:35.000 189 33842.43 252.40 17102.15 37919.23 2019-07-08 13:59:36.000 189 33842.46 252.41 17102.15 88888.00 2019-07-08 13:59:37.000 189 33842.52 252.37 17102.14 88888.00 2019-07-08 13:59:38.000 189 33842.52 252.40 17102.12 88888.00 2019-07-08 13:59:39.000 189 33842.53 252.45 17102.14 88888.00 2019-07-08 13:59:40.000 189 33842.52 252.45 17102.12 37919.20 2019-07-08 13:59:41.000 189 33842.52 252.42 17102.13 88888.00 2019-07-08 13:59:42.000 189 33842.55 252.43 17102.13 88888.00 2019-07-08 13:59:43.000 189 33842.56 252.44 17102.11 88888.00 2019-07-08 13:59:44.000 189 33842.52 252.42 17102.12 88888.00 2019-07-08 13:59:45.000 189 33842.53 252.45 17102.15 37919.23 2019-07-08 13:59:46.000 189 33842.53 252.45 17102.16 88888.00 2019-07-08 13:59:47.000 189 33842.56 252.48 17102.15 88888.00 2019-07-08 13:59:48.000 189 33842.52 252.46 17102.15 88888.00 2019-07-08 13:59:49.000 189 33842.52 252.48 17102.17 88888.00 2019-07-08 13:59:50.000 189 33842.53 252.48 17102.19 37919.17 2019-07-08 13:59:51.000 189 33842.54 252.45 17102.16 88888.00 2019-07-08 13:59:52.000 189 33842.54 252.46 17102.17 88888.00 2019-07-08 13:59:53.000 189 33842.56 252.44 17102.16 88888.00 2019-07-08 13:59:54.000 189 33842.56 252.39 17102.15 88888.00 2019-07-08 13:59:55.000 189 33842.60 252.39 17102.16 37919.13 2019-07-08 13:59:56.000 189 33842.53 252.42 17102.19 88888.00 2019-07-08 13:59:57.000 189 33842.54 252.44 17102.18 88888.00 2019-07-08 13:59:58.000 189 33842.55 252.43 17102.16 88888.00 2019-07-08 13:59:59.000 189 33842.54 252.41 17102.17 88888.00 2019-07-08 14:00:00.000 189 33842.51 252.37 17102.15 37919.14 2019-07-08 14:00:01.000 189 33842.49 252.39 17102.15 88888.00 2019-07-08 14:00:02.000 189 33842.48 252.40 17102.21 88888.00 2019-07-08 14:00:03.000 189 33842.50 252.37 17102.20 88888.00 2019-07-08 14:00:04.000 189 33842.54 252.36 17102.21 88888.00 2019-07-08 14:00:05.000 189 33842.55 252.36 17102.23 37919.18 2019-07-08 14:00:06.000 189 33842.54 252.35 17102.24 88888.00 2019-07-08 14:00:07.000 189 33842.53 252.36 17102.18 88888.00 2019-07-08 14:00:08.000 189 33842.52 252.33 17102.16 88888.00 2019-07-08 14:00:09.000 189 33842.54 252.38 17102.21 88888.00 2019-07-08 14:00:10.000 189 33842.53 252.37 17102.21 37919.18 2019-07-08 14:00:11.000 189 33842.54 252.41 17102.20 88888.00 2019-07-08 14:00:12.000 189 33842.52 252.40 17102.19 88888.00 2019-07-08 14:00:13.000 189 33842.50 252.38 17102.23 88888.00 2019-07-08 14:00:14.000 189 33842.47 252.37 17102.18 88888.00 2019-07-08 14:00:15.000 189 33842.53 252.40 17102.20 37919.17 2019-07-08 14:00:16.000 189 33842.52 252.41 17102.21 88888.00 2019-07-08 14:00:17.000 189 33842.50 252.39 17102.21 88888.00 2019-07-08 14:00:18.000 189 33842.48 252.33 17102.21 88888.00 2019-07-08 14:00:19.000 189 33842.52 252.38 17102.18 88888.00 2019-07-08 14:00:20.000 189 33842.50 252.40 17102.17 37919.23 2019-07-08 14:00:21.000 189 33842.48 252.39 17102.22 88888.00 2019-07-08 14:00:22.000 189 33842.49 252.39 17102.23 88888.00 2019-07-08 14:00:23.000 189 33842.51 252.40 17102.22 88888.00 2019-07-08 14:00:24.000 189 33842.49 252.37 17102.23 88888.00 2019-07-08 14:00:25.000 189 33842.48 252.33 17102.23 37919.24 2019-07-08 14:00:26.000 189 33842.52 252.38 17102.24 88888.00 2019-07-08 14:00:27.000 189 33842.49 252.35 17102.21 88888.00 2019-07-08 14:00:28.000 189 33842.47 252.28 17102.24 88888.00 2019-07-08 14:00:29.000 189 33842.49 252.30 17102.22 88888.00 2019-07-08 14:00:30.000 189 33842.48 252.29 17102.24 37919.17 2019-07-08 14:00:31.000 189 33842.49 252.26 17102.24 88888.00 2019-07-08 14:00:32.000 189 33842.47 252.26 17102.22 88888.00 2019-07-08 14:00:33.000 189 33842.46 252.32 17102.21 88888.00 2019-07-08 14:00:34.000 189 33842.47 252.30 17102.24 88888.00 2019-07-08 14:00:35.000 189 33842.45 252.29 17102.23 37919.22 2019-07-08 14:00:36.000 189 33842.45 252.29 17102.23 88888.00 2019-07-08 14:00:37.000 189 33842.46 252.32 17102.21 88888.00 2019-07-08 14:00:38.000 189 33842.47 252.31 17102.29 88888.00 2019-07-08 14:00:39.000 189 33842.47 252.30 17102.30 88888.00 2019-07-08 14:00:40.000 189 33842.46 252.32 17102.30 37919.21 2019-07-08 14:00:41.000 189 33842.45 252.30 17102.29 88888.00 2019-07-08 14:00:42.000 189 33842.43 252.29 17102.29 88888.00 2019-07-08 14:00:43.000 189 33842.42 252.33 17102.25 88888.00 2019-07-08 14:00:44.000 189 33842.42 252.28 17102.24 88888.00 2019-07-08 14:00:45.000 189 33842.40 252.23 17102.27 37919.11 2019-07-08 14:00:46.000 189 33842.45 252.23 17102.28 88888.00 2019-07-08 14:00:47.000 189 33842.44 252.25 17102.29 88888.00 2019-07-08 14:00:48.000 189 33842.41 252.24 17102.27 88888.00 2019-07-08 14:00:49.000 189 33842.39 252.26 17102.22 88888.00 2019-07-08 14:00:50.000 189 33842.34 252.27 17102.28 37919.11 2019-07-08 14:00:51.000 189 33842.39 252.24 17102.34 88888.00 2019-07-08 14:00:52.000 189 33842.38 252.25 17102.29 88888.00 2019-07-08 14:00:53.000 189 33842.35 252.27 17102.29 88888.00 2019-07-08 14:00:54.000 189 33842.38 252.24 17102.32 88888.00 2019-07-08 14:00:55.000 189 33842.36 252.22 17102.29 37919.02 2019-07-08 14:00:56.000 189 33842.38 252.24 17102.28 88888.00 2019-07-08 14:00:57.000 189 33842.40 252.24 17102.26 88888.00 2019-07-08 14:00:58.000 189 33842.41 252.27 17102.22 88888.00 2019-07-08 14:00:59.000 189 33842.37 252.30 17102.22 88888.00 2019-07-08 14:01:00.000 189 33842.38 252.30 17102.22 37919.16 2019-07-08 14:01:01.000 189 33842.36 252.30 17102.27 88888.00 2019-07-08 14:01:02.000 189 33842.37 252.28 17102.28 88888.00 2019-07-08 14:01:03.000 189 33842.35 252.24 17102.30 88888.00 2019-07-08 14:01:04.000 189 33842.37 252.23 17102.25 88888.00 2019-07-08 14:01:05.000 189 33842.39 252.21 17102.26 37919.06 2019-07-08 14:01:06.000 189 33842.38 252.21 17102.28 88888.00 2019-07-08 14:01:07.000 189 33842.39 252.19 17102.26 88888.00 2019-07-08 14:01:08.000 189 33842.35 252.21 17102.26 88888.00 2019-07-08 14:01:09.000 189 33842.37 252.20 17102.27 88888.00 2019-07-08 14:01:10.000 189 33842.38 252.21 17102.23 37919.13 2019-07-08 14:01:11.000 189 33842.40 252.20 17102.23 88888.00 2019-07-08 14:01:12.000 189 33842.37 252.21 17102.26 88888.00 2019-07-08 14:01:13.000 189 33842.38 252.23 17102.26 88888.00 2019-07-08 14:01:14.000 189 33842.34 252.19 17102.20 88888.00 2019-07-08 14:01:15.000 189 33842.37 252.22 17102.27 37919.03 2019-07-08 14:01:16.000 189 33842.35 252.24 17102.29 88888.00 2019-07-08 14:01:17.000 189 33842.33 252.21 17102.32 88888.00 2019-07-08 14:01:18.000 189 33842.31 252.21 17102.24 88888.00 2019-07-08 14:01:19.000 189 33842.33 252.18 17102.29 88888.00 2019-07-08 14:01:20.000 189 33842.37 252.19 17102.34 37919.09 2019-07-08 14:01:21.000 189 33842.35 252.17 17102.32 88888.00 2019-07-08 14:01:22.000 189 33842.36 252.18 17102.35 88888.00 2019-07-08 14:01:23.000 189 33842.36 252.18 17102.32 88888.00 2019-07-08 14:01:24.000 189 33842.35 252.19 17102.31 88888.00 2019-07-08 14:01:25.000 189 33842.34 252.22 17102.31 37919.18 2019-07-08 14:01:26.000 189 33842.30 252.21 17102.32 88888.00 2019-07-08 14:01:27.000 189 33842.31 252.24 17102.31 88888.00 2019-07-08 14:01:28.000 189 33842.31 252.21 17102.32 88888.00 2019-07-08 14:01:29.000 189 33842.30 252.23 17102.32 88888.00 2019-07-08 14:01:30.000 189 33842.27 252.24 17102.31 37919.05 2019-07-08 14:01:31.000 189 33842.27 252.21 17102.32 88888.00 2019-07-08 14:01:32.000 189 33842.30 252.19 17102.34 88888.00 2019-07-08 14:01:33.000 189 33842.27 252.17 17102.36 88888.00 2019-07-08 14:01:34.000 189 33842.24 252.16 17102.35 88888.00 2019-07-08 14:01:35.000 189 33842.26 252.17 17102.34 37919.07 2019-07-08 14:01:36.000 189 33842.29 252.19 17102.28 88888.00 2019-07-08 14:01:37.000 189 33842.31 252.17 17102.30 88888.00 2019-07-08 14:01:38.000 189 33842.33 252.14 17102.35 88888.00 2019-07-08 14:01:39.000 189 33842.33 252.14 17102.40 88888.00 2019-07-08 14:01:40.000 189 33842.31 252.18 17102.39 37919.13 2019-07-08 14:01:41.000 189 33842.36 252.16 17102.39 88888.00 2019-07-08 14:01:42.000 189 33842.36 252.15 17102.41 88888.00 2019-07-08 14:01:43.000 189 33842.36 252.16 17102.42 88888.00 2019-07-08 14:01:44.000 189 33842.31 252.15 17102.42 88888.00 2019-07-08 14:01:45.000 189 33842.30 252.13 17102.45 37919.10 2019-07-08 14:01:46.000 189 33842.35 252.11 17102.38 88888.00 2019-07-08 14:01:47.000 189 33842.36 252.10 17102.37 88888.00 2019-07-08 14:01:48.000 189 33842.35 252.13 17102.42 88888.00 2019-07-08 14:01:49.000 189 33842.32 252.14 17102.42 88888.00 2019-07-08 14:01:50.000 189 33842.30 252.15 17102.41 37919.06 2019-07-08 14:01:51.000 189 33842.29 252.15 17102.38 88888.00 2019-07-08 14:01:52.000 189 33842.27 252.16 17102.33 88888.00 2019-07-08 14:01:53.000 189 33842.29 252.18 17102.31 88888.00 2019-07-08 14:01:54.000 189 33842.30 252.19 17102.29 88888.00 2019-07-08 14:01:55.000 189 33842.34 252.16 17102.32 37919.06 2019-07-08 14:01:56.000 189 33842.34 252.18 17102.33 88888.00 2019-07-08 14:01:57.000 189 33842.34 252.20 17102.31 88888.00 2019-07-08 14:01:58.000 189 33842.32 252.19 17102.31 88888.00 2019-07-08 14:01:59.000 189 33842.33 252.21 17102.33 88888.00 2019-07-08 14:02:00.000 189 33842.31 252.18 17102.31 37918.99 2019-07-08 14:02:01.000 189 33842.31 252.16 17102.30 88888.00 2019-07-08 14:02:02.000 189 33842.35 252.15 17102.31 88888.00 2019-07-08 14:02:03.000 189 33842.32 252.16 17102.32 88888.00 2019-07-08 14:02:04.000 189 33842.36 252.17 17102.32 88888.00 2019-07-08 14:02:05.000 189 33842.29 252.18 17102.30 37919.13 2019-07-08 14:02:06.000 189 33842.26 252.14 17102.33 88888.00 2019-07-08 14:02:07.000 189 33842.23 252.14 17102.32 88888.00 2019-07-08 14:02:08.000 189 33842.22 252.15 17102.37 88888.00 2019-07-08 14:02:09.000 189 33842.23 252.15 17102.33 88888.00 2019-07-08 14:02:10.000 189 33842.26 252.10 17102.34 37919.04 2019-07-08 14:02:11.000 189 33842.23 252.12 17102.37 88888.00 2019-07-08 14:02:12.000 189 33842.27 252.15 17102.34 88888.00 2019-07-08 14:02:13.000 189 33842.31 252.16 17102.34 88888.00 2019-07-08 14:02:14.000 189 33842.29 252.22 17102.37 88888.00 2019-07-08 14:02:15.000 189 33842.29 252.20 17102.41 37919.05 2019-07-08 14:02:16.000 189 33842.25 252.20 17102.38 88888.00 2019-07-08 14:02:17.000 189 33842.22 252.17 17102.34 88888.00 2019-07-08 14:02:18.000 189 33842.23 252.19 17102.33 88888.00 2019-07-08 14:02:19.000 189 33842.24 252.24 17102.35 88888.00 2019-07-08 14:02:20.000 189 33842.23 252.21 17102.36 37919.01 2019-07-08 14:02:21.000 189 33842.25 252.24 17102.39 88888.00 2019-07-08 14:02:22.000 189 33842.22 252.23 17102.39 88888.00 2019-07-08 14:02:23.000 189 33842.24 252.24 17102.39 88888.00 2019-07-08 14:02:24.000 189 33842.22 252.24 17102.38 88888.00 2019-07-08 14:02:25.000 189 33842.24 252.19 17102.36 37918.98 2019-07-08 14:02:26.000 189 33842.22 252.16 17102.37 88888.00 2019-07-08 14:02:27.000 189 33842.21 252.17 17102.38 88888.00 2019-07-08 14:02:28.000 189 33842.21 252.21 17102.40 88888.00 2019-07-08 14:02:29.000 189 33842.20 252.18 17102.41 88888.00 2019-07-08 14:02:30.000 189 33842.19 252.20 17102.41 37919.02 2019-07-08 14:02:31.000 189 33842.22 252.19 17102.40 88888.00 2019-07-08 14:02:32.000 189 33842.16 252.20 17102.38 88888.00 2019-07-08 14:02:33.000 189 33842.16 252.16 17102.41 88888.00 2019-07-08 14:02:34.000 189 33842.17 252.16 17102.44 88888.00 2019-07-08 14:02:35.000 189 33842.16 252.16 17102.46 37918.91 2019-07-08 14:02:36.000 189 33842.16 252.18 17102.42 88888.00 2019-07-08 14:02:37.000 189 33842.12 252.18 17102.46 88888.00 2019-07-08 14:02:38.000 189 33842.06 252.17 17102.44 88888.00 2019-07-08 14:02:39.000 189 33842.05 252.17 17102.40 88888.00 2019-07-08 14:02:40.000 189 33842.08 252.15 17102.39 37918.96 2019-07-08 14:02:41.000 189 33842.05 252.16 17102.41 88888.00 2019-07-08 14:02:42.000 189 33842.04 252.12 17102.42 88888.00 2019-07-08 14:02:43.000 189 33842.07 252.11 17102.41 88888.00 2019-07-08 14:02:44.000 189 33842.06 252.16 17102.42 88888.00 2019-07-08 14:02:45.000 189 33842.11 252.16 17102.45 37919.07 2019-07-08 14:02:46.000 189 33842.12 252.12 17102.40 88888.00 2019-07-08 14:02:47.000 189 33842.13 252.13 17102.40 88888.00 2019-07-08 14:02:48.000 189 33842.14 252.12 17102.39 88888.00 2019-07-08 14:02:49.000 189 33842.08 252.13 17102.45 88888.00 2019-07-08 14:02:50.000 189 33842.09 252.13 17102.42 37918.90 2019-07-08 14:02:51.000 189 33842.10 252.10 17102.38 88888.00 2019-07-08 14:02:52.000 189 33842.11 252.05 17102.40 88888.00 2019-07-08 14:02:53.000 189 33842.14 252.07 17102.41 88888.00 2019-07-08 14:02:54.000 189 33842.12 252.10 17102.44 88888.00 2019-07-08 14:02:55.000 189 33842.13 252.11 17102.43 37918.99 2019-07-08 14:02:56.000 189 33842.08 252.07 17102.42 88888.00 2019-07-08 14:02:57.000 189 33842.09 252.06 17102.44 88888.00 2019-07-08 14:02:58.000 189 33842.12 252.08 17102.44 88888.00 2019-07-08 14:02:59.000 189 33842.15 252.11 17102.42 88888.00 2019-07-08 14:03:00.000 189 33842.11 252.13 17102.41 37919.03 2019-07-08 14:03:01.000 189 33842.11 252.08 17102.40 88888.00 2019-07-08 14:03:02.000 189 33842.11 252.10 17102.40 88888.00 2019-07-08 14:03:03.000 189 33842.10 252.07 17102.42 88888.00 2019-07-08 14:03:04.000 189 33842.13 252.10 17102.44 88888.00 2019-07-08 14:03:05.000 189 33842.14 252.11 17102.42 37919.00 2019-07-08 14:03:06.000 189 33842.10 252.10 17102.37 88888.00 2019-07-08 14:03:07.000 189 33842.12 252.10 17102.41 88888.00 2019-07-08 14:03:08.000 189 33842.11 252.09 17102.46 88888.00 2019-07-08 14:03:09.000 189 33842.10 252.08 17102.47 88888.00 2019-07-08 14:03:10.000 189 33842.08 252.04 17102.44 37919.00 2019-07-08 14:03:11.000 189 33842.09 251.98 17102.44 88888.00 2019-07-08 14:03:12.000 189 33842.10 251.94 17102.48 88888.00 2019-07-08 14:03:13.000 189 33842.11 251.98 17102.46 88888.00 2019-07-08 14:03:14.000 189 33842.09 252.00 17102.41 88888.00 2019-07-08 14:03:15.000 189 33842.08 252.00 17102.39 37919.01 2019-07-08 14:03:16.000 189 33842.07 252.03 17102.45 88888.00 2019-07-08 14:03:17.000 189 33842.04 252.05 17102.44 88888.00 2019-07-08 14:03:18.000 189 33842.05 252.00 17102.40 88888.00 2019-07-08 14:03:19.000 189 33842.09 251.99 17102.40 88888.00 2019-07-08 14:03:20.000 189 33842.11 251.95 17102.45 37918.96 2019-07-08 14:03:21.000 189 33842.08 251.99 17102.40 88888.00 2019-07-08 14:03:22.000 189 33842.07 251.97 17102.45 88888.00 2019-07-08 14:03:23.000 189 33842.06 251.96 17102.49 88888.00 2019-07-08 14:03:24.000 189 33842.05 251.95 17102.48 88888.00 2019-07-08 14:03:25.000 189 33842.05 251.95 17102.51 37918.89 2019-07-08 14:03:26.000 189 33842.06 251.96 17102.49 88888.00 2019-07-08 14:03:27.000 189 33842.05 251.95 17102.50 88888.00 2019-07-08 14:03:28.000 189 33842.08 251.98 17102.48 88888.00 2019-07-08 14:03:29.000 189 33842.08 251.95 17102.46 88888.00 2019-07-08 14:03:30.000 189 33842.11 251.95 17102.49 37918.97 2019-07-08 14:03:31.000 189 33842.09 251.95 17102.45 88888.00 2019-07-08 14:03:32.000 189 33842.06 251.96 17102.48 88888.00 2019-07-08 14:03:33.000 189 33842.06 251.95 17102.47 88888.00 2019-07-08 14:03:34.000 189 33842.04 251.96 17102.48 88888.00 2019-07-08 14:03:35.000 189 33842.06 251.96 17102.47 37918.98 2019-07-08 14:03:36.000 189 33842.06 251.95 17102.46 88888.00 2019-07-08 14:03:37.000 189 33842.06 252.00 17102.46 88888.00 2019-07-08 14:03:38.000 189 33842.10 252.06 17102.47 88888.00 2019-07-08 14:03:39.000 189 33842.10 252.03 17102.49 88888.00 2019-07-08 14:03:40.000 189 33842.11 251.99 17102.50 37918.99 2019-07-08 14:03:41.000 189 33842.12 252.00 17102.46 88888.00 2019-07-08 14:03:42.000 189 33842.13 251.99 17102.48 88888.00 2019-07-08 14:03:43.000 189 33842.12 251.99 17102.53 88888.00 2019-07-08 14:03:44.000 189 33842.08 251.95 17102.48 88888.00 2019-07-08 14:03:45.000 189 33842.07 251.96 17102.47 37919.01 2019-07-08 14:03:46.000 189 33842.10 251.93 17102.48 88888.00 2019-07-08 14:03:47.000 189 33842.15 251.92 17102.47 88888.00 2019-07-08 14:03:48.000 189 33842.15 251.91 17102.51 88888.00 2019-07-08 14:03:49.000 189 33842.12 251.92 17102.52 88888.00 2019-07-08 14:03:50.000 189 33842.13 251.85 17102.56 37918.96 2019-07-08 14:03:51.000 189 33842.12 251.85 17102.58 88888.00 2019-07-08 14:03:52.000 189 33842.06 251.86 17102.55 88888.00 2019-07-08 14:03:53.000 189 33842.08 251.87 17102.54 88888.00 2019-07-08 14:03:54.000 189 33842.10 251.84 17102.53 88888.00 2019-07-08 14:03:55.000 189 33842.11 251.87 17102.55 37919.03 2019-07-08 14:03:56.000 189 33842.15 251.89 17102.58 88888.00 2019-07-08 14:03:57.000 189 33842.13 251.91 17102.60 88888.00 2019-07-08 14:03:58.000 189 33842.15 251.91 17102.59 88888.00 2019-07-08 14:03:59.000 189 33842.16 251.90 17102.59 88888.00 2019-07-08 14:04:00.000 189 33842.17 251.87 17102.57 37919.07 2019-07-08 14:04:01.000 189 33842.14 251.87 17102.60 88888.00 2019-07-08 14:04:02.000 189 33842.14 251.91 17102.61 88888.00 2019-07-08 14:04:03.000 189 33842.16 251.89 17102.63 88888.00 2019-07-08 14:04:04.000 189 33842.13 251.88 17102.64 88888.00 2019-07-08 14:04:05.000 189 33842.13 251.86 17102.65 37919.06 2019-07-08 14:04:06.000 189 33842.08 251.85 17102.63 88888.00 2019-07-08 14:04:07.000 189 33842.06 251.84 17102.62 88888.00 2019-07-08 14:04:08.000 189 33842.07 251.84 17102.59 88888.00 2019-07-08 14:04:09.000 189 33842.10 251.82 17102.56 88888.00 2019-07-08 14:04:10.000 189 33842.14 251.80 17102.60 37918.98 2019-07-08 14:04:11.000 189 33842.12 251.80 17102.61 88888.00 2019-07-08 14:04:12.000 189 33842.10 251.80 17102.61 88888.00 2019-07-08 14:04:13.000 189 33842.11 251.81 17102.62 88888.00 2019-07-08 14:04:14.000 189 33842.11 251.80 17102.59 88888.00 2019-07-08 14:04:15.000 189 33842.10 251.81 17102.59 37919.01 2019-07-08 14:04:16.000 189 33842.10 251.81 17102.63 88888.00 2019-07-08 14:04:17.000 189 33842.11 251.81 17102.62 88888.00 2019-07-08 14:04:18.000 189 33842.10 251.80 17102.62 88888.00 2019-07-08 14:04:19.000 189 33842.08 251.82 17102.61 88888.00 2019-07-08 14:04:20.000 189 33842.12 251.86 17102.63 37918.94 2019-07-08 14:04:21.000 189 33842.14 251.86 17102.66 88888.00 2019-07-08 14:04:22.000 189 33842.11 251.85 17102.69 88888.00 2019-07-08 14:04:23.000 189 33842.12 251.81 17102.65 88888.00 2019-07-08 14:04:24.000 189 33842.11 251.78 17102.65 88888.00 2019-07-08 14:04:25.000 189 33842.16 251.77 17102.62 37919.01 2019-07-08 14:04:26.000 189 33842.15 251.77 17102.61 88888.00 2019-07-08 14:04:27.000 189 33842.11 251.78 17102.64 88888.00 2019-07-08 14:04:28.000 189 33842.13 251.76 17102.67 88888.00 2019-07-08 14:04:29.000 189 33842.15 251.81 17102.64 88888.00 2019-07-08 14:04:30.000 189 33842.13 251.80 17102.64 37919.03 2019-07-08 14:04:31.000 189 33842.13 251.80 17102.61 88888.00 2019-07-08 14:04:32.000 189 33842.15 251.83 17102.61 88888.00 2019-07-08 14:04:33.000 189 33842.16 251.81 17102.62 88888.00 2019-07-08 14:04:34.000 189 33842.14 251.80 17102.65 88888.00 2019-07-08 14:04:35.000 189 33842.11 251.78 17102.65 37919.10 2019-07-08 14:04:36.000 189 33842.13 251.81 17102.62 88888.00 2019-07-08 14:04:37.000 189 33842.14 251.82 17102.58 88888.00 2019-07-08 14:04:38.000 189 33842.12 251.81 17102.59 88888.00 2019-07-08 14:04:39.000 189 33842.09 251.76 17102.64 88888.00 2019-07-08 14:04:40.000 189 33842.09 251.72 17102.64 37919.04 2019-07-08 14:04:41.000 189 33842.10 251.72 17102.62 88888.00 2019-07-08 14:04:42.000 189 33842.10 251.75 17102.62 88888.00 2019-07-08 14:04:43.000 189 33842.11 251.79 17102.65 88888.00 2019-07-08 14:04:44.000 189 33842.07 251.75 17102.67 88888.00 2019-07-08 14:04:45.000 189 33842.07 251.74 17102.70 37918.96 2019-07-08 14:04:46.000 189 33842.07 251.75 17102.70 88888.00 2019-07-08 14:04:47.000 189 33842.10 251.76 17102.68 88888.00 2019-07-08 14:04:48.000 189 33842.09 251.76 17102.68 88888.00 2019-07-08 14:04:49.000 189 33842.08 251.71 17102.70 88888.00 2019-07-08 14:04:50.000 189 33842.05 251.71 17102.69 37919.08 2019-07-08 14:04:51.000 189 33842.03 251.72 17102.68 88888.00 2019-07-08 14:04:52.000 189 33842.07 251.73 17102.67 88888.00 2019-07-08 14:04:53.000 189 33842.11 251.73 17102.69 88888.00 2019-07-08 14:04:54.000 189 33842.11 251.73 17102.71 88888.00 2019-07-08 14:04:55.000 189 33842.09 251.71 17102.73 37919.00 2019-07-08 14:04:56.000 189 33842.07 251.69 17102.72 88888.00 2019-07-08 14:04:57.000 189 33842.07 251.70 17102.74 88888.00 2019-07-08 14:04:58.000 189 33842.05 251.75 17102.79 88888.00 2019-07-08 14:04:59.000 189 33842.04 251.78 17102.78 88888.00 2019-07-08 14:05:00.000 189 33842.06 251.76 17102.77 37918.99 2019-07-08 14:05:01.000 189 33842.04 251.76 17102.77 88888.00 2019-07-08 14:05:02.000 189 33842.02 251.78 17102.76 88888.00 2019-07-08 14:05:03.000 189 33841.99 251.71 17102.72 88888.00 2019-07-08 14:05:04.000 189 33842.01 251.66 17102.71 88888.00 2019-07-08 14:05:05.000 189 33842.05 251.66 17102.70 37918.98 2019-07-08 14:05:06.000 189 33842.02 251.68 17102.70 88888.00 2019-07-08 14:05:07.000 189 33842.05 251.70 17102.73 88888.00 2019-07-08 14:05:08.000 189 33842.05 251.69 17102.72 88888.00 2019-07-08 14:05:09.000 189 33842.04 251.68 17102.73 88888.00 2019-07-08 14:05:10.000 189 33842.01 251.66 17102.72 37918.90 2019-07-08 14:05:11.000 189 33841.99 251.65 17102.70 88888.00 2019-07-08 14:05:12.000 189 33841.99 251.68 17102.73 88888.00 2019-07-08 14:05:13.000 189 33842.03 251.68 17102.74 88888.00 2019-07-08 14:05:14.000 189 33842.02 251.71 17102.74 88888.00 2019-07-08 14:05:15.000 189 33842.02 251.71 17102.74 37919.00 2019-07-08 14:05:16.000 189 33842.02 251.73 17102.76 88888.00 2019-07-08 14:05:17.000 189 33842.03 251.75 17102.77 88888.00 2019-07-08 14:05:18.000 189 33842.09 251.72 17102.76 88888.00 2019-07-08 14:05:19.000 189 33842.09 251.69 17102.74 88888.00 2019-07-08 14:05:20.000 189 33842.09 251.68 17102.72 37918.97 2019-07-08 14:05:21.000 189 33842.08 251.65 17102.77 88888.00 2019-07-08 14:05:22.000 189 33842.02 251.63 17102.75 88888.00 2019-07-08 14:05:23.000 189 33842.06 251.63 17102.74 88888.00 2019-07-08 14:05:24.000 189 33842.05 251.63 17102.70 88888.00 2019-07-08 14:05:25.000 189 33842.05 251.69 17102.73 37919.01 2019-07-08 14:05:26.000 189 33842.03 251.68 17102.73 88888.00 2019-07-08 14:05:27.000 189 33842.04 251.69 17102.76 88888.00 2019-07-08 14:05:28.000 189 33842.03 251.70 17102.78 88888.00 2019-07-08 14:05:29.000 189 33842.04 251.66 17102.76 88888.00 2019-07-08 14:05:30.000 189 33842.08 251.62 17102.78 37919.02 2019-07-08 14:05:31.000 189 33842.08 251.67 17102.83 88888.00 2019-07-08 14:05:32.000 189 33842.03 251.67 17102.80 88888.00 2019-07-08 14:05:33.000 189 33842.05 251.68 17102.76 88888.00 2019-07-08 14:05:34.000 189 33842.03 251.67 17102.79 88888.00 2019-07-08 14:05:35.000 189 33841.99 251.71 17102.80 37918.95 2019-07-08 14:05:36.000 189 33841.96 251.68 17102.78 88888.00 2019-07-08 14:05:37.000 189 33842.00 251.68 17102.80 88888.00 2019-07-08 14:05:38.000 189 33841.99 251.66 17102.83 88888.00 2019-07-08 14:05:39.000 189 33841.98 251.66 17102.87 88888.00 2019-07-08 14:05:40.000 189 33841.99 251.62 17102.86 37918.99 2019-07-08 14:05:41.000 189 33842.02 251.63 17102.85 88888.00 2019-07-08 14:05:42.000 189 33841.98 251.63 17102.80 88888.00 2019-07-08 14:05:43.000 189 33842.00 251.64 17102.79 88888.00 2019-07-08 14:05:44.000 189 33842.00 251.65 17102.82 88888.00 2019-07-08 14:05:45.000 189 33842.03 251.66 17102.80 37919.05 2019-07-08 14:05:46.000 189 33842.06 251.63 17102.80 88888.00 2019-07-08 14:05:47.000 189 33842.06 251.63 17102.81 88888.00 2019-07-08 14:05:48.000 189 33842.03 251.68 17102.80 88888.00 2019-07-08 14:05:49.000 189 33842.02 251.68 17102.79 88888.00 2019-07-08 14:05:50.000 189 33841.99 251.66 17102.77 37919.08 2019-07-08 14:05:51.000 189 33842.00 251.61 17102.74 88888.00 2019-07-08 14:05:52.000 189 33842.00 251.62 17102.76 88888.00 2019-07-08 14:05:53.000 189 33841.99 251.65 17102.79 88888.00 2019-07-08 14:05:54.000 189 33842.02 251.65 17102.79 88888.00 2019-07-08 14:05:55.000 189 33841.98 251.67 17102.81 37918.97 2019-07-08 14:05:56.000 189 33841.97 251.65 17102.82 88888.00 2019-07-08 14:05:57.000 189 33841.97 251.63 17102.79 88888.00 2019-07-08 14:05:58.000 189 33841.98 251.60 17102.76 88888.00 2019-07-08 14:05:59.000 189 33842.00 251.58 17102.81 88888.00 2019-07-08 14:06:00.000 189 33842.01 251.57 17102.82 37918.99 2019-07-08 14:06:01.000 189 33842.00 251.58 17102.81 88888.00 2019-07-08 14:06:02.000 189 33841.99 251.57 17102.84 88888.00 2019-07-08 14:06:03.000 189 33842.02 251.54 17102.84 88888.00 2019-07-08 14:06:04.000 189 33841.97 251.51 17102.80 88888.00 2019-07-08 14:06:05.000 189 33842.01 251.53 17102.83 37919.00 2019-07-08 14:06:06.000 189 33842.02 251.53 17102.79 88888.00 2019-07-08 14:06:07.000 189 33842.03 251.58 17102.80 88888.00 2019-07-08 14:06:08.000 189 33842.05 251.58 17102.81 88888.00 2019-07-08 14:06:09.000 189 33842.04 251.58 17102.82 88888.00 2019-07-08 14:06:10.000 189 33842.00 251.56 17102.85 37919.04 2019-07-08 14:06:11.000 189 33841.98 251.59 17102.87 88888.00 2019-07-08 14:06:12.000 189 33841.99 251.61 17102.86 88888.00 2019-07-08 14:06:13.000 189 33842.04 251.65 17102.85 88888.00 2019-07-08 14:06:14.000 189 33842.02 251.62 17102.83 88888.00 2019-07-08 14:06:15.000 189 33842.01 251.63 17102.82 37919.07 2019-07-08 14:06:16.000 189 33842.01 251.64 17102.83 88888.00 2019-07-08 14:06:17.000 189 33842.01 251.60 17102.83 88888.00 2019-07-08 14:06:18.000 189 33842.01 251.58 17102.83 88888.00 2019-07-08 14:06:19.000 189 33842.00 251.58 17102.87 88888.00 2019-07-08 14:06:20.000 189 33842.00 251.63 17102.88 37919.00 2019-07-08 14:06:21.000 189 33841.98 251.61 17102.88 88888.00 2019-07-08 14:06:22.000 189 33841.98 251.61 17102.86 88888.00 2019-07-08 14:06:23.000 189 33841.97 251.63 17102.88 88888.00 2019-07-08 14:06:24.000 189 33841.99 251.63 17102.90 88888.00 2019-07-08 14:06:25.000 189 33842.01 251.61 17102.87 37919.05 2019-07-08 14:06:26.000 189 33842.02 251.56 17102.83 88888.00 2019-07-08 14:06:27.000 189 33842.02 251.55 17102.83 88888.00 2019-07-08 14:06:28.000 189 33842.00 251.58 17102.82 88888.00 2019-07-08 14:06:29.000 189 33842.00 251.60 17102.81 88888.00 2019-07-08 14:06:30.000 189 33842.00 251.57 17102.80 37919.00 2019-07-08 14:06:31.000 189 33841.98 251.56 17102.78 88888.00 2019-07-08 14:06:32.000 189 33842.03 251.54 17102.81 88888.00 2019-07-08 14:06:33.000 189 33841.98 251.51 17102.80 88888.00 2019-07-08 14:06:34.000 189 33841.97 251.56 17102.79 88888.00 2019-07-08 14:06:35.000 189 33841.96 251.51 17102.77 37919.02 2019-07-08 14:06:36.000 189 33841.93 251.51 17102.80 88888.00 2019-07-08 14:06:37.000 189 33841.98 251.56 17102.85 88888.00 2019-07-08 14:06:38.000 189 33842.02 251.57 17102.88 88888.00 2019-07-08 14:06:39.000 189 33842.01 251.57 17102.86 88888.00 2019-07-08 14:06:40.000 189 33841.98 251.56 17102.83 37918.97 2019-07-08 14:06:41.000 189 33841.95 251.57 17102.82 88888.00 2019-07-08 14:06:42.000 189 33841.93 251.63 17102.82 88888.00 2019-07-08 14:06:43.000 189 33841.92 251.63 17102.83 88888.00 2019-07-08 14:06:44.000 189 33841.91 251.61 17102.82 88888.00 2019-07-08 14:06:45.000 189 33841.92 251.63 17102.83 37918.92 2019-07-08 14:06:46.000 189 33841.93 251.64 17102.84 88888.00 2019-07-08 14:06:47.000 189 33841.89 251.64 17102.84 88888.00 2019-07-08 14:06:48.000 189 33841.88 251.62 17102.81 88888.00 2019-07-08 14:06:49.000 189 33841.87 251.57 17102.82 88888.00 2019-07-08 14:06:50.000 189 33841.87 251.55 17102.85 37918.93 2019-07-08 14:06:51.000 189 33841.85 251.59 17102.88 88888.00 2019-07-08 14:06:52.000 189 33841.86 251.61 17102.88 88888.00 2019-07-08 14:06:53.000 189 33841.91 251.61 17102.89 88888.00 2019-07-08 14:06:54.000 189 33841.89 251.60 17102.86 88888.00 2019-07-08 14:06:55.000 189 33841.87 251.58 17102.86 37918.96 2019-07-08 14:06:56.000 189 33841.84 251.59 17102.91 88888.00 2019-07-08 14:06:57.000 189 33841.84 251.58 17102.91 88888.00 2019-07-08 14:06:58.000 189 33841.85 251.59 17102.91 88888.00 2019-07-08 14:06:59.000 189 33841.85 251.57 17102.92 88888.00 2019-07-08 14:07:00.000 189 33841.85 251.60 17102.92 37918.95 2019-07-08 14:07:01.000 189 33841.85 251.60 17102.95 88888.00 2019-07-08 14:07:02.000 189 33841.85 251.58 17102.94 88888.00 2019-07-08 14:07:03.000 189 33841.85 251.58 17102.89 88888.00 2019-07-08 14:07:04.000 189 33841.88 251.55 17102.89 88888.00 2019-07-08 14:07:05.000 189 33841.85 251.54 17102.94 37918.90 2019-07-08 14:07:06.000 189 33841.82 251.56 17102.95 88888.00 2019-07-08 14:07:07.000 189 33841.85 251.55 17102.94 88888.00 2019-07-08 14:07:08.000 189 33841.82 251.54 17102.92 88888.00 2019-07-08 14:07:09.000 189 33841.80 251.54 17102.90 88888.00 2019-07-08 14:07:10.000 189 33841.75 251.55 17102.89 37918.91 2019-07-08 14:07:11.000 189 33841.80 251.56 17102.92 88888.00 2019-07-08 14:07:12.000 189 33841.83 251.58 17102.92 88888.00 2019-07-08 14:07:13.000 189 33841.84 251.59 17102.90 88888.00 2019-07-08 14:07:14.000 189 33841.82 251.54 17102.91 88888.00 2019-07-08 14:07:15.000 189 33841.87 251.52 17102.93 37918.96 2019-07-08 14:07:16.000 189 33841.88 251.52 17102.94 88888.00 2019-07-08 14:07:17.000 189 33841.84 251.52 17102.91 88888.00 2019-07-08 14:07:18.000 189 33841.83 251.54 17102.89 88888.00 2019-07-08 14:07:19.000 189 33841.80 251.55 17102.94 88888.00 2019-07-08 14:07:20.000 189 33841.83 251.49 17102.93 37918.88 2019-07-08 14:07:21.000 189 33841.83 251.49 17102.92 88888.00 2019-07-08 14:07:22.000 189 33841.86 251.46 17102.95 88888.00 2019-07-08 14:07:23.000 189 33841.84 251.46 17102.94 88888.00 2019-07-08 14:07:24.000 189 33841.84 251.48 17102.97 88888.00 2019-07-08 14:07:25.000 189 33841.87 251.47 17102.98 37918.92 2019-07-08 14:07:26.000 189 33841.89 251.51 17102.95 88888.00 2019-07-08 14:07:27.000 189 33841.84 251.48 17102.96 88888.00 2019-07-08 14:07:28.000 189 33841.82 251.47 17102.95 88888.00 2019-07-08 14:07:29.000 189 33841.82 251.45 17102.94 88888.00 2019-07-08 14:07:30.000 189 33841.80 251.42 17102.95 37918.97 2019-07-08 14:07:31.000 189 33841.81 251.44 17102.99 88888.00 2019-07-08 14:07:32.000 189 33841.76 251.44 17102.97 88888.00 2019-07-08 14:07:33.000 189 33841.75 251.46 17102.94 88888.00 2019-07-08 14:07:34.000 189 33841.73 251.43 17102.97 88888.00 2019-07-08 14:07:35.000 189 33841.72 251.43 17102.98 37918.92 2019-07-08 14:07:36.000 189 33841.76 251.41 17102.93 88888.00 2019-07-08 14:07:37.000 189 33841.80 251.42 17102.92 88888.00 2019-07-08 14:07:38.000 189 33841.79 251.44 17102.91 88888.00 2019-07-08 14:07:39.000 189 33841.77 251.46 17102.94 88888.00 2019-07-08 14:07:40.000 189 33841.76 251.46 17102.98 37918.91 2019-07-08 14:07:41.000 189 33841.74 251.46 17102.99 88888.00 2019-07-08 14:07:42.000 189 33841.75 251.44 17103.01 88888.00 2019-07-08 14:07:43.000 189 33841.81 251.45 17103.00 88888.00 2019-07-08 14:07:44.000 189 33841.79 251.41 17103.01 88888.00 2019-07-08 14:07:45.000 189 33841.81 251.44 17103.00 37918.95 2019-07-08 14:07:46.000 189 33841.83 251.48 17102.98 88888.00 2019-07-08 14:07:47.000 189 33841.79 251.48 17102.99 88888.00 2019-07-08 14:07:48.000 189 33841.83 251.46 17103.01 88888.00 2019-07-08 14:07:49.000 189 33841.82 251.50 17102.95 88888.00 2019-07-08 14:07:50.000 189 33841.81 251.50 17102.93 37918.83 2019-07-08 14:07:51.000 189 33841.81 251.50 17103.01 88888.00 2019-07-08 14:07:52.000 189 33841.79 251.47 17103.01 88888.00 2019-07-08 14:07:53.000 189 33841.80 251.46 17103.04 88888.00 2019-07-08 14:07:54.000 189 33841.83 251.48 17103.08 88888.00 2019-07-08 14:07:55.000 189 33841.79 251.49 17103.04 37918.96 2019-07-08 14:07:56.000 189 33841.77 251.51 17102.98 88888.00 2019-07-08 14:07:57.000 189 33841.81 251.50 17103.00 88888.00 2019-07-08 14:07:58.000 189 33841.82 251.48 17102.97 88888.00 2019-07-08 14:07:59.000 189 33841.81 251.50 17102.95 88888.00 2019-07-08 14:08:00.000 189 33841.80 251.47 17102.95 37918.89 2019-07-08 14:08:01.000 189 33841.81 251.45 17102.94 88888.00 2019-07-08 14:08:02.000 189 33841.78 251.46 17102.97 88888.00 2019-07-08 14:08:03.000 189 33841.74 251.45 17102.99 88888.00 2019-07-08 14:08:04.000 189 33841.76 251.45 17103.00 88888.00 2019-07-08 14:08:05.000 189 33841.75 251.47 17102.96 37918.91 2019-07-08 14:08:06.000 189 33841.74 251.47 17102.98 88888.00 2019-07-08 14:08:07.000 189 33841.75 251.43 17102.96 88888.00 2019-07-08 14:08:08.000 189 33841.73 251.43 17103.01 88888.00 2019-07-08 14:08:09.000 189 33841.73 251.45 17103.03 88888.00 2019-07-08 14:08:10.000 189 33841.73 251.46 17103.03 37918.88 2019-07-08 14:08:11.000 189 33841.69 251.44 17103.06 88888.00 2019-07-08 14:08:12.000 189 33841.71 251.47 17103.09 88888.00 2019-07-08 14:08:13.000 189 33841.72 251.50 17103.09 88888.00 2019-07-08 14:08:14.000 189 33841.70 251.51 17103.10 88888.00 2019-07-08 14:08:15.000 189 33841.73 251.55 17103.09 37918.91 2019-07-08 14:08:16.000 189 33841.70 251.50 17103.03 88888.00 2019-07-08 14:08:17.000 189 33841.72 251.49 17103.04 88888.00 2019-07-08 14:08:18.000 189 33841.72 251.52 17103.08 88888.00 2019-07-08 14:08:19.000 189 33841.71 251.49 17103.02 88888.00 2019-07-08 14:08:20.000 189 33841.69 251.46 17103.05 37918.91 2019-07-08 14:08:21.000 189 33841.74 251.49 17103.08 88888.00 2019-07-08 14:08:22.000 189 33841.73 251.47 17103.12 88888.00 2019-07-08 14:08:23.000 189 33841.71 251.48 17103.12 88888.00 2019-07-08 14:08:24.000 189 33841.67 251.52 17103.13 88888.00 2019-07-08 14:08:25.000 189 33841.65 251.51 17103.14 37918.90 2019-07-08 14:08:26.000 189 33841.66 251.48 17103.12 88888.00 2019-07-08 14:08:27.000 189 33841.68 251.51 17103.12 88888.00 2019-07-08 14:08:28.000 189 33841.68 251.51 17103.16 88888.00 2019-07-08 14:08:29.000 189 33841.69 251.49 17103.15 88888.00 2019-07-08 14:08:30.000 189 33841.71 251.49 17103.09 37918.87 2019-07-08 14:08:31.000 189 33841.72 251.53 17103.04 88888.00 2019-07-08 14:08:32.000 189 33841.72 251.49 17103.06 88888.00 2019-07-08 14:08:33.000 189 33841.77 251.47 17103.09 88888.00 2019-07-08 14:08:34.000 189 33841.75 251.45 17103.08 88888.00 2019-07-08 14:08:35.000 189 33841.69 251.41 17103.09 37918.90 2019-07-08 14:08:36.000 189 33841.68 251.38 17103.05 88888.00 2019-07-08 14:08:37.000 189 33841.67 251.40 17103.07 88888.00 2019-07-08 14:08:38.000 189 33841.72 251.45 17103.07 88888.00 2019-07-08 14:08:39.000 189 33841.68 251.51 17103.09 88888.00 2019-07-08 14:08:40.000 189 33841.64 251.49 17103.10 37918.88 2019-07-08 14:08:41.000 189 33841.67 251.49 17103.09 88888.00 2019-07-08 14:08:42.000 189 33841.66 251.49 17103.09 88888.00 2019-07-08 14:08:43.000 189 33841.69 251.47 17103.10 88888.00 2019-07-08 14:08:44.000 189 33841.71 251.42 17103.12 88888.00 2019-07-08 14:08:45.000 189 33841.67 251.40 17103.12 37918.80 2019-07-08 14:08:46.000 189 33841.67 251.45 17103.16 88888.00 2019-07-08 14:08:47.000 189 33841.65 251.49 17103.14 88888.00 2019-07-08 14:08:48.000 189 33841.68 251.49 17103.11 88888.00 2019-07-08 14:08:49.000 189 33841.69 251.47 17103.12 88888.00 2019-07-08 14:08:50.000 189 33841.66 251.49 17103.15 37918.81 2019-07-08 14:08:51.000 189 33841.64 251.44 17103.17 88888.00 2019-07-08 14:08:52.000 189 33841.64 251.41 17103.14 88888.00 2019-07-08 14:08:53.000 189 33841.67 251.41 17103.14 88888.00 2019-07-08 14:08:54.000 189 33841.67 251.44 17103.10 88888.00 2019-07-08 14:08:55.000 189 33841.72 251.47 17103.10 37918.82 2019-07-08 14:08:56.000 189 33841.71 251.44 17103.13 88888.00 2019-07-08 14:08:57.000 189 33841.70 251.44 17103.12 88888.00 2019-07-08 14:08:58.000 189 33841.68 251.47 17103.09 88888.00 2019-07-08 14:08:59.000 189 33841.69 251.47 17103.09 88888.00 2019-07-08 14:09:00.000 189 33841.67 251.53 17103.11 37918.88 2019-07-08 14:09:01.000 189 33841.69 251.52 17103.10 88888.00 2019-07-08 14:09:02.000 189 33841.65 251.48 17103.09 88888.00 2019-07-08 14:09:03.000 189 33841.66 251.47 17103.11 88888.00 2019-07-08 14:09:04.000 189 33841.67 251.44 17103.13 88888.00 2019-07-08 14:09:05.000 189 33841.64 251.46 17103.09 37918.86 2019-07-08 14:09:06.000 189 33841.60 251.47 17103.10 88888.00 2019-07-08 14:09:07.000 189 33841.60 251.48 17103.11 88888.00 2019-07-08 14:09:08.000 189 33841.62 251.49 17103.12 88888.00 2019-07-08 14:09:09.000 189 33841.61 251.43 17103.11 88888.00 2019-07-08 14:09:10.000 189 33841.61 251.45 17103.13 37918.87 2019-07-08 14:09:11.000 189 33841.55 251.49 17103.13 88888.00 2019-07-08 14:09:12.000 189 33841.53 251.51 17103.13 88888.00 2019-07-08 14:09:13.000 189 33841.53 251.45 17103.14 88888.00 2019-07-08 14:09:14.000 189 33841.52 251.44 17103.14 88888.00 2019-07-08 14:09:15.000 189 33841.56 251.44 17103.16 37918.76 2019-07-08 14:09:16.000 189 33841.59 251.48 17103.18 88888.00 2019-07-08 14:09:17.000 189 33841.59 251.47 17103.15 88888.00 2019-07-08 14:09:18.000 189 33841.59 251.50 17103.12 88888.00 2019-07-08 14:09:19.000 189 33841.54 251.52 17103.14 88888.00 2019-07-08 14:09:20.000 189 33841.51 251.53 17103.18 37918.78 2019-07-08 14:09:21.000 189 33841.54 251.53 17103.16 88888.00 2019-07-08 14:09:22.000 189 33841.55 251.54 17103.17 88888.00 2019-07-08 14:09:23.000 189 33841.55 251.52 17103.18 88888.00 2019-07-08 14:09:24.000 189 33841.57 251.49 17103.20 88888.00 2019-07-08 14:09:25.000 189 33841.60 251.47 17103.24 37918.78 2019-07-08 14:09:26.000 189 33841.59 251.48 17103.27 88888.00 2019-07-08 14:09:27.000 189 33841.52 251.48 17103.21 88888.00 2019-07-08 14:09:28.000 189 33841.52 251.50 17103.19 88888.00 2019-07-08 14:09:29.000 189 33841.53 251.54 17103.22 88888.00 2019-07-08 14:09:30.000 189 33841.51 251.52 17103.24 37918.77 2019-07-08 14:09:31.000 189 33841.54 251.54 17103.22 88888.00 2019-07-08 14:09:32.000 189 33841.58 251.51 17103.21 88888.00 2019-07-08 14:09:33.000 189 33841.53 251.46 17103.21 88888.00 2019-07-08 14:09:34.000 189 33841.51 251.46 17103.18 88888.00 2019-07-08 14:09:35.000 189 33841.55 251.47 17103.21 37918.72 2019-07-08 14:09:36.000 189 33841.54 251.49 17103.21 88888.00 2019-07-08 14:09:37.000 189 33841.48 251.54 17103.19 88888.00 2019-07-08 14:09:38.000 189 33841.45 251.50 17103.18 88888.00 2019-07-08 14:09:39.000 189 33841.47 251.50 17103.22 88888.00 2019-07-08 14:09:40.000 189 33841.49 251.49 17103.19 37918.68 2019-07-08 14:09:41.000 189 33841.43 251.49 17103.21 88888.00 2019-07-08 14:09:42.000 189 33841.41 251.54 17103.19 88888.00 2019-07-08 14:09:43.000 189 33841.41 251.53 17103.20 88888.00 2019-07-08 14:09:44.000 189 33841.43 251.54 17103.24 88888.00 2019-07-08 14:09:45.000 189 33841.44 251.51 17103.20 37918.70 2019-07-08 14:09:46.000 189 33841.44 251.51 17103.20 88888.00 2019-07-08 14:09:47.000 189 33841.38 251.52 17103.23 88888.00 2019-07-08 14:09:48.000 189 33841.39 251.55 17103.21 88888.00 2019-07-08 14:09:49.000 189 33841.41 251.60 17103.21 88888.00 2019-07-08 14:09:50.000 189 33841.40 251.62 17103.22 37918.72 2019-07-08 14:09:51.000 189 33841.40 251.59 17103.21 88888.00 2019-07-08 14:09:52.000 189 33841.41 251.60 17103.23 88888.00 2019-07-08 14:09:53.000 189 33841.38 251.62 17103.23 88888.00 2019-07-08 14:09:54.000 189 33841.33 251.60 17103.21 88888.00 2019-07-08 14:09:55.000 189 33841.36 251.58 17103.21 37918.72 2019-07-08 14:09:56.000 189 33841.35 251.56 17103.20 88888.00 2019-07-08 14:09:57.000 189 33841.39 251.56 17103.23 88888.00 2019-07-08 14:09:58.000 189 33841.37 251.57 17103.21 88888.00 2019-07-08 14:09:59.000 189 33841.37 251.56 17103.21 88888.00 2019-07-08 14:10:00.000 189 33841.38 251.57 17103.19 37918.67 2019-07-08 14:10:01.000 189 33841.35 251.56 17103.21 88888.00 2019-07-08 14:10:02.000 189 33841.36 251.58 17103.22 88888.00 2019-07-08 14:10:03.000 189 33841.31 251.58 17103.23 88888.00 2019-07-08 14:10:04.000 189 33841.33 251.61 17103.21 88888.00 2019-07-08 14:10:05.000 189 33841.36 251.61 17103.23 37918.68 2019-07-08 14:10:06.000 189 33841.33 251.60 17103.23 88888.00 2019-07-08 14:10:07.000 189 33841.31 251.56 17103.19 88888.00 2019-07-08 14:10:08.000 189 33841.32 251.57 17103.22 88888.00 2019-07-08 14:10:09.000 189 33841.30 251.57 17103.23 88888.00 2019-07-08 14:10:10.000 189 33841.25 251.58 17103.22 37918.66 2019-07-08 14:10:11.000 189 33841.28 251.56 17103.23 88888.00 2019-07-08 14:10:12.000 189 33841.27 251.55 17103.22 88888.00 2019-07-08 14:10:13.000 189 33841.29 251.55 17103.18 88888.00 2019-07-08 14:10:14.000 189 33841.26 251.56 17103.19 88888.00 2019-07-08 14:10:15.000 189 33841.23 251.57 17103.20 37918.59 2019-07-08 14:10:16.000 189 33841.22 251.58 17103.25 88888.00 2019-07-08 14:10:17.000 189 33841.20 251.62 17103.22 88888.00 2019-07-08 14:10:18.000 189 33841.15 251.63 17103.23 88888.00 2019-07-08 14:10:19.000 189 33841.19 251.62 17103.22 88888.00 2019-07-08 14:10:20.000 189 33841.18 251.63 17103.23 37918.49 2019-07-08 14:10:21.000 189 33841.21 251.64 17103.23 88888.00 2019-07-08 14:10:22.000 189 33841.21 251.61 17103.24 88888.00 2019-07-08 14:10:23.000 189 33841.19 251.61 17103.24 88888.00 2019-07-08 14:10:24.000 189 33841.19 251.62 17103.24 88888.00 2019-07-08 14:10:25.000 189 33841.20 251.62 17103.27 37918.54 2019-07-08 14:10:26.000 189 33841.15 251.65 17103.29 88888.00 2019-07-08 14:10:27.000 189 33841.13 251.60 17103.32 88888.00 2019-07-08 14:10:28.000 189 33841.15 251.58 17103.31 88888.00 2019-07-08 14:10:29.000 189 33841.17 251.56 17103.26 88888.00 2019-07-08 14:10:30.000 189 33841.15 251.58 17103.25 37918.54 2019-07-08 14:10:31.000 189 33841.15 251.61 17103.25 88888.00 2019-07-08 14:10:32.000 189 33841.13 251.66 17103.25 88888.00 2019-07-08 14:10:33.000 189 33841.17 251.66 17103.26 88888.00 2019-07-08 14:10:34.000 189 33841.14 251.69 17103.30 88888.00 2019-07-08 14:10:35.000 189 33841.14 251.68 17103.32 37918.57 2019-07-08 14:10:36.000 189 33841.11 251.65 17103.31 88888.00 2019-07-08 14:10:37.000 189 33841.14 251.64 17103.29 88888.00 2019-07-08 14:10:38.000 189 33841.12 251.63 17103.29 88888.00 2019-07-08 14:10:39.000 189 33841.13 251.62 17103.31 88888.00 2019-07-08 14:10:40.000 189 33841.15 251.62 17103.31 37918.49 2019-07-08 14:10:41.000 189 33841.13 251.65 17103.36 88888.00 2019-07-08 14:10:42.000 189 33841.14 251.66 17103.35 88888.00 2019-07-08 14:10:43.000 189 33841.13 251.64 17103.33 88888.00 2019-07-08 14:10:44.000 189 33841.12 251.66 17103.36 88888.00 2019-07-08 14:10:45.000 189 33841.09 251.66 17103.36 37918.42 2019-07-08 14:10:46.000 189 33841.09 251.68 17103.39 88888.00 2019-07-08 14:10:47.000 189 33841.09 251.69 17103.38 88888.00 2019-07-08 14:10:48.000 189 33841.08 251.66 17103.34 88888.00 2019-07-08 14:10:49.000 189 33841.09 251.67 17103.33 88888.00 2019-07-08 14:10:50.000 189 33841.07 251.67 17103.34 37918.46 2019-07-08 14:10:51.000 189 33841.03 251.66 17103.36 88888.00 2019-07-08 14:10:52.000 189 33841.06 251.63 17103.35 88888.00 2019-07-08 14:10:53.000 189 33841.04 251.64 17103.39 88888.00 2019-07-08 14:10:54.000 189 33841.04 251.67 17103.41 88888.00 2019-07-08 14:10:55.000 189 33841.07 251.70 17103.42 37918.44 2019-07-08 14:10:56.000 189 33841.04 251.67 17103.37 88888.00 2019-07-08 14:10:57.000 189 33841.03 251.60 17103.34 88888.00 2019-07-08 14:10:58.000 189 33841.03 251.62 17103.36 88888.00 2019-07-08 14:10:59.000 189 33841.00 251.64 17103.36 88888.00 2019-07-08 14:11:00.000 189 33841.01 251.61 17103.37 37918.43 2019-07-08 14:11:01.000 189 33841.00 251.66 17103.39 88888.00 2019-07-08 14:11:02.000 189 33840.96 251.69 17103.34 88888.00 2019-07-08 14:11:03.000 189 33840.98 251.66 17103.30 88888.00 2019-07-08 14:11:04.000 189 33840.97 251.62 17103.29 88888.00 2019-07-08 14:11:05.000 189 33840.93 251.61 17103.31 37918.38 2019-07-08 14:11:06.000 189 33840.91 251.61 17103.33 88888.00 2019-07-08 14:11:07.000 189 33840.93 251.60 17103.33 88888.00 2019-07-08 14:11:08.000 189 33840.92 251.59 17103.31 88888.00 2019-07-08 14:11:09.000 189 33840.91 251.58 17103.32 88888.00 2019-07-08 14:11:10.000 189 33840.90 251.55 17103.35 37918.32 2019-07-08 14:11:11.000 189 33840.84 251.60 17103.36 88888.00 2019-07-08 14:11:12.000 189 33840.89 251.59 17103.34 88888.00 2019-07-08 14:11:13.000 189 33840.88 251.55 17103.39 88888.00 2019-07-08 14:11:14.000 189 33840.87 251.60 17103.35 88888.00 2019-07-08 14:11:15.000 189 33840.86 251.60 17103.31 37918.39 2019-07-08 14:11:16.000 189 33840.86 251.60 17103.28 88888.00 2019-07-08 14:11:17.000 189 33840.86 251.63 17103.30 88888.00 2019-07-08 14:11:18.000 189 33840.88 251.66 17103.29 88888.00 2019-07-08 14:11:19.000 189 33840.90 251.66 17103.31 88888.00 2019-07-08 14:11:20.000 189 33840.90 251.67 17103.32 37918.29 2019-07-08 14:11:21.000 189 33840.93 251.67 17103.37 88888.00 2019-07-08 14:11:22.000 189 33840.88 251.66 17103.38 88888.00 2019-07-08 14:11:23.000 189 33840.91 251.67 17103.41 88888.00 2019-07-08 14:11:24.000 189 33840.92 251.70 17103.41 88888.00 2019-07-08 14:11:25.000 189 33840.90 251.71 17103.36 37918.31 2019-07-08 14:11:26.000 189 33840.88 251.70 17103.38 88888.00 2019-07-08 14:11:27.000 189 33840.83 251.70 17103.43 88888.00 2019-07-08 14:11:28.000 189 33840.86 251.65 17103.39 88888.00 2019-07-08 14:11:29.000 189 33840.89 251.66 17103.41 88888.00 2019-07-08 14:11:30.000 189 33840.86 251.67 17103.41 37918.36 2019-07-08 14:11:31.000 189 33840.82 251.69 17103.42 88888.00 2019-07-08 14:11:32.000 189 33840.81 251.71 17103.40 88888.00 2019-07-08 14:11:33.000 189 33840.86 251.72 17103.40 88888.00 2019-07-08 14:11:34.000 189 33840.87 251.70 17103.42 88888.00 2019-07-08 14:11:35.000 189 33840.86 251.72 17103.40 37918.36 2019-07-08 14:11:36.000 189 33840.86 251.72 17103.42 88888.00 2019-07-08 14:11:37.000 189 33840.85 251.72 17103.45 88888.00 2019-07-08 14:11:38.000 189 33840.85 251.75 17103.45 88888.00 2019-07-08 14:11:39.000 189 33840.89 251.70 17103.43 88888.00 2019-07-08 14:11:40.000 189 33840.89 251.66 17103.42 37918.35 2019-07-08 14:11:41.000 189 33840.87 251.67 17103.40 88888.00 2019-07-08 14:11:42.000 189 33840.85 251.73 17103.41 88888.00 2019-07-08 14:11:43.000 189 33840.85 251.75 17103.37 88888.00 2019-07-08 14:11:44.000 189 33840.88 251.70 17103.39 88888.00 2019-07-08 14:11:45.000 189 33840.89 251.74 17103.41 37918.37 2019-07-08 14:11:46.000 189 33840.90 251.72 17103.38 88888.00 2019-07-08 14:11:47.000 189 33840.88 251.66 17103.33 88888.00 2019-07-08 14:11:48.000 189 33840.88 251.66 17103.38 88888.00 2019-07-08 14:11:49.000 189 33840.86 251.70 17103.40 88888.00 2019-07-08 14:11:50.000 189 33840.82 251.70 17103.39 37918.36 2019-07-08 14:11:51.000 189 33840.84 251.71 17103.41 88888.00 2019-07-08 14:11:52.000 189 33840.85 251.70 17103.41 88888.00 2019-07-08 14:11:53.000 189 33840.88 251.69 17103.41 88888.00 2019-07-08 14:11:54.000 189 33840.88 251.70 17103.44 88888.00 2019-07-08 14:11:55.000 189 33840.84 251.70 17103.44 37918.31 2019-07-08 14:11:56.000 189 33840.83 251.69 17103.42 88888.00 2019-07-08 14:11:57.000 189 33840.85 251.73 17103.42 88888.00 2019-07-08 14:11:58.000 189 33840.86 251.73 17103.43 88888.00 2019-07-08 14:11:59.000 189 33840.82 251.71 17103.43 88888.00 2019-07-08 14:12:00.000 189 33840.82 251.70 17103.46 37918.32 2019-07-08 14:12:01.000 189 33840.85 251.74 17103.46 88888.00 2019-07-08 14:12:02.000 189 33840.87 251.74 17103.47 88888.00 2019-07-08 14:12:03.000 189 33840.84 251.72 17103.50 88888.00 2019-07-08 14:12:04.000 189 33840.84 251.74 17103.47 88888.00 2019-07-08 14:12:05.000 189 33840.82 251.75 17103.47 37918.20 2019-07-08 14:12:06.000 189 33840.87 251.75 17103.52 88888.00 2019-07-08 14:12:07.000 189 33840.85 251.71 17103.50 88888.00 2019-07-08 14:12:08.000 189 33840.85 251.68 17103.51 88888.00 2019-07-08 14:12:09.000 189 33840.85 251.74 17103.54 88888.00 2019-07-08 14:12:10.000 189 33840.85 251.78 17103.52 37918.31 2019-07-08 14:12:11.000 189 33840.84 251.79 17103.49 88888.00 2019-07-08 14:12:12.000 189 33840.86 251.80 17103.48 88888.00 2019-07-08 14:12:13.000 189 33840.84 251.79 17103.49 88888.00 2019-07-08 14:12:14.000 189 33840.78 251.77 17103.47 88888.00 2019-07-08 14:12:15.000 189 33840.81 251.73 17103.50 37918.29 2019-07-08 14:12:16.000 189 33840.82 251.68 17103.55 88888.00 2019-07-08 14:12:17.000 189 33840.83 251.70 17103.52 88888.00 2019-07-08 14:12:18.000 189 33840.79 251.70 17103.51 88888.00 2019-07-08 14:12:19.000 189 33840.76 251.72 17103.50 88888.00 2019-07-08 14:12:20.000 189 33840.75 251.72 17103.53 37918.34 2019-07-08 14:12:21.000 189 33840.76 251.71 17103.50 88888.00 2019-07-08 14:12:22.000 189 33840.74 251.70 17103.51 88888.00 2019-07-08 14:12:23.000 189 33840.78 251.69 17103.48 88888.00 2019-07-08 14:12:24.000 189 33840.79 251.68 17103.50 88888.00 2019-07-08 14:12:25.000 189 33840.80 251.73 17103.48 37918.23 2019-07-08 14:12:26.000 189 33840.78 251.75 17103.50 88888.00 2019-07-08 14:12:27.000 189 33840.77 251.74 17103.51 88888.00 2019-07-08 14:12:28.000 189 33840.78 251.76 17103.54 88888.00 2019-07-08 14:12:29.000 189 33840.79 251.79 17103.55 88888.00 2019-07-08 14:12:30.000 189 33840.78 251.79 17103.56 37918.28 2019-07-08 14:12:31.000 189 33840.77 251.79 17103.58 88888.00 2019-07-08 14:12:32.000 189 33840.77 251.76 17103.57 88888.00 2019-07-08 14:12:33.000 189 33840.79 251.71 17103.55 88888.00 2019-07-08 14:12:34.000 189 33840.77 251.71 17103.54 88888.00 2019-07-08 14:12:35.000 189 33840.76 251.72 17103.54 37918.38 2019-07-08 14:12:36.000 189 33840.79 251.72 17103.51 88888.00 2019-07-08 14:12:37.000 189 33840.83 251.73 17103.50 88888.00 2019-07-08 14:12:38.000 189 33840.80 251.72 17103.51 88888.00 2019-07-08 14:12:39.000 189 33840.78 251.72 17103.51 88888.00 2019-07-08 14:12:40.000 189 33840.79 251.74 17103.52 37918.31 2019-07-08 14:12:41.000 189 33840.80 251.75 17103.52 88888.00 2019-07-08 14:12:42.000 189 33840.80 251.73 17103.54 88888.00 2019-07-08 14:12:43.000 189 33840.80 251.68 17103.56 88888.00 2019-07-08 14:12:44.000 189 33840.77 251.68 17103.55 88888.00 2019-07-08 14:12:45.000 189 33840.78 251.69 17103.52 37918.31 2019-07-08 14:12:46.000 189 33840.76 251.67 17103.55 88888.00 2019-07-08 14:12:47.000 189 33840.73 251.68 17103.55 88888.00 2019-07-08 14:12:48.000 189 33840.71 251.72 17103.54 88888.00 2019-07-08 14:12:49.000 189 33840.71 251.75 17103.53 88888.00 2019-07-08 14:12:50.000 189 33840.70 251.76 17103.52 37918.27 2019-07-08 14:12:51.000 189 33840.73 251.77 17103.51 88888.00 2019-07-08 14:12:52.000 189 33840.76 251.76 17103.50 88888.00 2019-07-08 14:12:53.000 189 33840.74 251.74 17103.50 88888.00 2019-07-08 14:12:54.000 189 33840.73 251.72 17103.57 88888.00 2019-07-08 14:12:55.000 189 33840.75 251.76 17103.55 37918.20 2019-07-08 14:12:56.000 189 33840.76 251.77 17103.53 88888.00 2019-07-08 14:12:57.000 189 33840.75 251.75 17103.54 88888.00 2019-07-08 14:12:58.000 189 33840.72 251.73 17103.56 88888.00 2019-07-08 14:12:59.000 189 33840.73 251.77 17103.54 88888.00 2019-07-08 14:13:00.000 189 33840.75 251.76 17103.55 37918.22 2019-07-08 14:13:01.000 189 33840.74 251.78 17103.55 88888.00 2019-07-08 14:13:02.000 189 33840.75 251.79 17103.57 88888.00 2019-07-08 14:13:03.000 189 33840.73 251.77 17103.56 88888.00 2019-07-08 14:13:04.000 189 33840.74 251.80 17103.58 88888.00 2019-07-08 14:13:05.000 189 33840.71 251.82 17103.58 37918.18 2019-07-08 14:13:06.000 189 33840.70 251.85 17103.57 88888.00 2019-07-08 14:13:07.000 189 33840.71 251.81 17103.57 88888.00 2019-07-08 14:13:08.000 189 33840.70 251.81 17103.56 88888.00 2019-07-08 14:13:09.000 189 33840.70 251.83 17103.54 88888.00 2019-07-08 14:13:10.000 189 33840.69 251.83 17103.54 37918.31 2019-07-08 14:13:11.000 189 33840.65 251.84 17103.58 88888.00 2019-07-08 14:13:12.000 189 33840.70 251.83 17103.62 88888.00 2019-07-08 14:13:13.000 189 33840.69 251.83 17103.62 88888.00 2019-07-08 14:13:14.000 189 33840.65 251.81 17103.63 88888.00 2019-07-08 14:13:15.000 189 33840.65 251.88 17103.66 37918.30 2019-07-08 14:13:16.000 189 33840.65 251.89 17103.64 88888.00 2019-07-08 14:13:17.000 189 33840.62 251.87 17103.65 88888.00 2019-07-08 14:13:18.000 189 33840.59 251.89 17103.65 88888.00 2019-07-08 14:13:19.000 189 33840.60 251.92 17103.63 88888.00 2019-07-08 14:13:20.000 189 33840.63 251.90 17103.63 37918.19 2019-07-08 14:13:21.000 189 33840.64 251.86 17103.65 88888.00 2019-07-08 14:13:22.000 189 33840.64 251.85 17103.63 88888.00 2019-07-08 14:13:23.000 189 33840.66 251.84 17103.66 88888.00 2019-07-08 14:13:24.000 189 33840.63 251.83 17103.68 88888.00 2019-07-08 14:13:25.000 189 33840.62 251.84 17103.69 37918.25 2019-07-08 14:13:26.000 189 33840.62 251.85 17103.71 88888.00 2019-07-08 14:13:27.000 189 33840.63 251.88 17103.65 88888.00 2019-07-08 14:13:28.000 189 33840.61 251.89 17103.61 88888.00 2019-07-08 14:13:29.000 189 33840.62 251.88 17103.65 88888.00 2019-07-08 14:13:30.000 189 33840.61 251.88 17103.71 37918.24 2019-07-08 14:13:31.000 189 33840.60 251.88 17103.67 88888.00 2019-07-08 14:13:32.000 189 33840.62 251.90 17103.65 88888.00 2019-07-08 14:13:33.000 189 33840.61 251.90 17103.69 88888.00 2019-07-08 14:13:34.000 189 33840.60 251.90 17103.69 88888.00 2019-07-08 14:13:35.000 189 33840.57 251.92 17103.72 37918.20 2019-07-08 14:13:36.000 189 33840.53 251.93 17103.71 88888.00 2019-07-08 14:13:37.000 189 33840.56 251.93 17103.70 88888.00 2019-07-08 14:13:38.000 189 33840.55 251.94 17103.71 88888.00 2019-07-08 14:13:39.000 189 33840.55 251.94 17103.70 88888.00 2019-07-08 14:13:40.000 189 33840.59 251.95 17103.67 37918.13 2019-07-08 14:13:41.000 189 33840.59 251.97 17103.64 88888.00 2019-07-08 14:13:42.000 189 33840.56 251.92 17103.63 88888.00 2019-07-08 14:13:43.000 189 33840.54 251.89 17103.64 88888.00 2019-07-08 14:13:44.000 189 33840.54 251.91 17103.72 88888.00 2019-07-08 14:13:45.000 189 33840.53 251.96 17103.75 37918.15 2019-07-08 14:13:46.000 189 33840.51 251.98 17103.72 88888.00 2019-07-08 14:13:47.000 189 33840.50 251.97 17103.65 88888.00 2019-07-08 14:13:48.000 189 33840.51 251.94 17103.61 88888.00 2019-07-08 14:13:49.000 189 33840.54 251.99 17103.65 88888.00 2019-07-08 14:13:50.000 189 33840.51 252.02 17103.69 37918.12 2019-07-08 14:13:51.000 189 33840.51 252.02 17103.67 88888.00 2019-07-08 14:13:52.000 189 33840.49 252.00 17103.68 88888.00 2019-07-08 14:13:53.000 189 33840.53 251.97 17103.66 88888.00 2019-07-08 14:13:54.000 189 33840.53 251.99 17103.67 88888.00 2019-07-08 14:13:55.000 189 33840.53 251.94 17103.69 37918.14 2019-07-08 14:13:56.000 189 33840.52 251.93 17103.69 88888.00 2019-07-08 14:13:57.000 189 33840.49 251.93 17103.72 88888.00 2019-07-08 14:13:58.000 189 33840.52 251.98 17103.69 88888.00 2019-07-08 14:13:59.000 189 33840.51 252.00 17103.66 88888.00 2019-07-08 14:14:00.000 189 33840.50 251.96 17103.71 37918.09 2019-07-08 14:14:01.000 189 33840.44 251.96 17103.73 88888.00 2019-07-08 14:14:02.000 189 33840.47 251.98 17103.72 88888.00 2019-07-08 14:14:03.000 189 33840.51 251.97 17103.72 88888.00 2019-07-08 14:14:04.000 189 33840.54 251.97 17103.77 88888.00 2019-07-08 14:14:05.000 189 33840.55 251.93 17103.75 37918.19 2019-07-08 14:14:06.000 189 33840.50 251.95 17103.74 88888.00 2019-07-08 14:14:07.000 189 33840.49 251.98 17103.72 88888.00 2019-07-08 14:14:08.000 189 33840.50 251.98 17103.74 88888.00 2019-07-08 14:14:09.000 189 33840.49 251.97 17103.73 88888.00 2019-07-08 14:14:10.000 189 33840.44 251.96 17103.72 37918.12 2019-07-08 14:14:11.000 189 33840.42 251.97 17103.70 88888.00 2019-07-08 14:14:12.000 189 33840.44 251.99 17103.70 88888.00 2019-07-08 14:14:13.000 189 33840.49 251.99 17103.70 88888.00 2019-07-08 14:14:14.000 189 33840.47 252.00 17103.70 88888.00 2019-07-08 14:14:15.000 189 33840.45 251.99 17103.68 37918.12 2019-07-08 14:14:16.000 189 33840.47 252.03 17103.67 88888.00 2019-07-08 14:14:17.000 189 33840.48 252.00 17103.73 88888.00 2019-07-08 14:14:18.000 189 33840.47 252.00 17103.69 88888.00 2019-07-08 14:14:19.000 189 33840.45 251.97 17103.69 88888.00 2019-07-08 14:14:20.000 189 33840.43 251.96 17103.67 37918.09 2019-07-08 14:14:21.000 189 33840.44 251.96 17103.67 88888.00 2019-07-08 14:14:22.000 189 33840.47 251.95 17103.71 88888.00 2019-07-08 14:14:23.000 189 33840.48 251.95 17103.72 88888.00 2019-07-08 14:14:24.000 189 33840.50 251.95 17103.71 88888.00 2019-07-08 14:14:25.000 189 33840.46 251.96 17103.71 37918.14 2019-07-08 14:14:26.000 189 33840.48 251.94 17103.70 88888.00 2019-07-08 14:14:27.000 189 33840.47 251.95 17103.68 88888.00 2019-07-08 14:14:28.000 189 33840.47 251.93 17103.70 88888.00 2019-07-08 14:14:29.000 189 33840.44 251.99 17103.72 88888.00 2019-07-08 14:14:30.000 189 33840.43 251.99 17103.72 37918.08 2019-07-08 14:14:31.000 189 33840.39 251.98 17103.75 88888.00 2019-07-08 14:14:32.000 189 33840.39 251.98 17103.78 88888.00 2019-07-08 14:14:33.000 189 33840.39 251.98 17103.79 88888.00 2019-07-08 14:14:34.000 189 33840.42 251.98 17103.79 88888.00 2019-07-08 14:14:35.000 189 33840.42 252.00 17103.81 37918.04 2019-07-08 14:14:36.000 189 33840.39 252.01 17103.79 88888.00 2019-07-08 14:14:37.000 189 33840.34 252.01 17103.79 88888.00 2019-07-08 14:14:38.000 189 33840.33 252.07 17103.79 88888.00 2019-07-08 14:14:39.000 189 33840.33 252.03 17103.76 88888.00 2019-07-08 14:14:40.000 189 33840.29 252.02 17103.77 37917.93 2019-07-08 14:14:41.000 189 33840.33 252.05 17103.76 88888.00 2019-07-08 14:14:42.000 189 33840.32 252.05 17103.72 88888.00 2019-07-08 14:14:43.000 189 33840.32 252.06 17103.72 88888.00 2019-07-08 14:14:44.000 189 33840.27 252.05 17103.73 88888.00 2019-07-08 14:14:45.000 189 33840.30 252.05 17103.76 37917.99 2019-07-08 14:14:46.000 189 33840.31 252.05 17103.77 88888.00 2019-07-08 14:14:47.000 189 33840.35 252.06 17103.77 88888.00 2019-07-08 14:14:48.000 189 33840.32 252.02 17103.78 88888.00 2019-07-08 14:14:49.000 189 33840.33 252.05 17103.76 88888.00 2019-07-08 14:14:50.000 189 33840.33 252.08 17103.73 37917.92 2019-07-08 14:14:51.000 189 33840.33 252.06 17103.76 88888.00 2019-07-08 14:14:52.000 189 33840.31 252.04 17103.77 88888.00 2019-07-08 14:14:53.000 189 33840.32 252.05 17103.79 88888.00 2019-07-08 14:14:54.000 189 33840.32 252.06 17103.79 88888.00 2019-07-08 14:14:55.000 189 33840.30 252.01 17103.81 37917.96 2019-07-08 14:14:56.000 189 33840.29 251.99 17103.83 88888.00 2019-07-08 14:14:57.000 189 33840.31 251.99 17103.80 88888.00 2019-07-08 14:14:58.000 189 33840.29 251.99 17103.81 88888.00 2019-07-08 14:14:59.000 189 33840.27 252.02 17103.83 88888.00 2019-07-08 14:15:00.000 189 33840.31 251.99 17103.87 37917.89 2019-07-08 14:15:01.000 189 33840.27 252.01 17103.87 88888.00 2019-07-08 14:15:02.000 189 33840.26 251.99 17103.84 88888.00 2019-07-08 14:15:03.000 189 33840.26 252.00 17103.82 88888.00 2019-07-08 14:15:04.000 189 33840.24 251.99 17103.84 88888.00 2019-07-08 14:15:05.000 189 33840.23 252.00 17103.83 37917.90 2019-07-08 14:15:06.000 189 33840.24 252.00 17103.81 88888.00 2019-07-08 14:15:07.000 189 33840.23 252.01 17103.79 88888.00 2019-07-08 14:15:08.000 189 33840.24 251.97 17103.81 88888.00 2019-07-08 14:15:09.000 189 33840.22 251.99 17103.79 88888.00 2019-07-08 14:15:10.000 189 33840.21 252.01 17103.79 37917.91 2019-07-08 14:15:11.000 189 33840.19 251.99 17103.81 88888.00 2019-07-08 14:15:12.000 189 33840.20 252.00 17103.86 88888.00 2019-07-08 14:15:13.000 189 33840.18 252.01 17103.86 88888.00 2019-07-08 14:15:14.000 189 33840.22 252.01 17103.85 88888.00 2019-07-08 14:15:15.000 189 33840.24 252.01 17103.87 37917.92 2019-07-08 14:15:16.000 189 33840.22 251.99 17103.87 88888.00 2019-07-08 14:15:17.000 189 33840.22 251.99 17103.86 88888.00 2019-07-08 14:15:18.000 189 33840.20 251.99 17103.87 88888.00 2019-07-08 14:15:19.000 189 33840.21 251.98 17103.89 88888.00 2019-07-08 14:15:20.000 189 33840.20 251.99 17103.88 37917.91 2019-07-08 14:15:21.000 189 33840.19 252.00 17103.89 88888.00 2019-07-08 14:15:22.000 189 33840.14 252.00 17103.91 88888.00 2019-07-08 14:15:23.000 189 33840.14 251.97 17103.87 88888.00 2019-07-08 14:15:24.000 189 33840.16 252.01 17103.85 88888.00 2019-07-08 14:15:25.000 189 33840.20 252.06 17103.90 37917.85 2019-07-08 14:15:26.000 189 33840.18 252.08 17103.89 88888.00 2019-07-08 14:15:27.000 189 33840.19 252.11 17103.89 88888.00 2019-07-08 14:15:28.000 189 33840.14 252.10 17103.90 88888.00 2019-07-08 14:15:29.000 189 33840.09 252.10 17103.91 88888.00 2019-07-08 14:15:30.000 189 33840.08 252.07 17103.87 37917.85 2019-07-08 14:15:31.000 189 33840.14 252.06 17103.85 88888.00 2019-07-08 14:15:32.000 189 33840.14 252.08 17103.87 88888.00 2019-07-08 14:15:33.000 189 33840.11 252.10 17103.88 88888.00 2019-07-08 14:15:34.000 189 33840.11 252.11 17103.91 88888.00 2019-07-08 14:15:35.000 189 33840.09 252.13 17103.96 37917.72 2019-07-08 14:15:36.000 189 33840.13 252.13 17103.98 88888.00 2019-07-08 14:15:37.000 189 33840.12 252.16 17103.95 88888.00 2019-07-08 14:15:38.000 189 33840.08 252.17 17103.92 88888.00 2019-07-08 14:15:39.000 189 33840.09 252.15 17103.94 88888.00 2019-07-08 14:15:40.000 189 33840.08 252.18 17103.94 37917.76 2019-07-08 14:15:41.000 189 33840.04 252.20 17103.94 88888.00 2019-07-08 14:15:42.000 189 33840.03 252.16 17103.96 88888.00 2019-07-08 14:15:43.000 189 33840.06 252.13 17103.97 88888.00 2019-07-08 14:15:44.000 189 33840.07 252.10 17103.92 88888.00 2019-07-08 14:15:45.000 189 33840.05 252.12 17103.95 37917.72 2019-07-08 14:15:46.000 189 33840.06 252.13 17103.91 88888.00 2019-07-08 14:15:47.000 189 33840.04 252.15 17103.92 88888.00 2019-07-08 14:15:48.000 189 33840.02 252.15 17103.93 88888.00 2019-07-08 14:15:49.000 189 33840.02 252.17 17103.95 88888.00 2019-07-08 14:15:50.000 189 33840.06 252.12 17103.97 37917.78 2019-07-08 14:15:51.000 189 33840.07 252.10 17103.98 88888.00 2019-07-08 14:15:52.000 189 33840.06 252.16 17104.01 88888.00 2019-07-08 14:15:53.000 189 33840.09 252.17 17103.98 88888.00 2019-07-08 14:15:54.000 189 33840.07 252.14 17103.95 88888.00 2019-07-08 14:15:55.000 189 33840.02 252.13 17103.94 37917.73 2019-07-08 14:15:56.000 189 33839.98 252.15 17103.98 88888.00 2019-07-08 14:15:57.000 189 33840.03 252.14 17103.99 88888.00 2019-07-08 14:15:58.000 189 33840.01 252.13 17103.98 88888.00 2019-07-08 14:15:59.000 189 33840.01 252.13 17103.93 88888.00 2019-07-08 14:16:00.000 189 33839.98 252.16 17103.97 37917.76 2019-07-08 14:16:01.000 189 33840.00 252.20 17103.98 88888.00 2019-07-08 14:16:02.000 189 33840.00 252.16 17103.93 88888.00 2019-07-08 14:16:03.000 189 33839.97 252.10 17103.92 88888.00 2019-07-08 14:16:04.000 189 33839.93 252.11 17103.91 88888.00 2019-07-08 14:16:05.000 189 33839.92 252.15 17103.98 37917.76 2019-07-08 14:16:06.000 189 33839.93 252.16 17103.94 88888.00 2019-07-08 14:16:07.000 189 33839.91 252.19 17103.90 88888.00 2019-07-08 14:16:08.000 189 33839.90 252.21 17103.91 88888.00 2019-07-08 14:16:09.000 189 33839.94 252.21 17103.95 88888.00 2019-07-08 14:16:10.000 189 33839.93 252.22 17103.95 37917.71 2019-07-08 14:16:11.000 189 33839.93 252.24 17103.98 88888.00 2019-07-08 14:16:12.000 189 33839.90 252.21 17103.95 88888.00 2019-07-08 14:16:13.000 189 33839.88 252.25 17103.94 88888.00 2019-07-08 14:16:14.000 189 33839.90 252.26 17103.90 88888.00 2019-07-08 14:16:15.000 189 33839.92 252.22 17103.92 37917.70 2019-07-08 14:16:16.000 189 33839.92 252.23 17103.95 88888.00 2019-07-08 14:16:17.000 189 33839.91 252.22 17103.95 88888.00 2019-07-08 14:16:18.000 189 33839.94 252.17 17103.97 88888.00 2019-07-08 14:16:19.000 189 33839.96 252.19 17104.01 88888.00 2019-07-08 14:16:20.000 189 33839.94 252.20 17104.02 37917.71 2019-07-08 14:16:21.000 189 33839.91 252.20 17103.98 88888.00 2019-07-08 14:16:22.000 189 33839.95 252.19 17104.00 88888.00 2019-07-08 14:16:23.000 189 33840.00 252.19 17104.04 88888.00 2019-07-08 14:16:24.000 189 33839.95 252.19 17103.99 88888.00 2019-07-08 14:16:25.000 189 33839.94 252.20 17103.99 37917.60 2019-07-08 14:16:26.000 189 33839.93 252.20 17103.97 88888.00 2019-07-08 14:16:27.000 189 33839.93 252.20 17103.95 88888.00 2019-07-08 14:16:28.000 189 33839.91 252.21 17103.92 88888.00 2019-07-08 14:16:29.000 189 33839.91 252.22 17103.93 88888.00 2019-07-08 14:16:30.000 189 33839.90 252.17 17103.95 37917.71 2019-07-08 14:16:31.000 189 33839.89 252.18 17103.96 88888.00 2019-07-08 14:16:32.000 189 33839.91 252.19 17104.04 88888.00 2019-07-08 14:16:33.000 189 33839.93 252.22 17104.05 88888.00 2019-07-08 14:16:34.000 189 33839.93 252.19 17104.04 88888.00 2019-07-08 14:16:35.000 189 33839.90 252.18 17104.00 37917.70 2019-07-08 14:16:36.000 189 33839.91 252.19 17104.00 88888.00 2019-07-08 14:16:37.000 189 33839.89 252.18 17103.96 88888.00 2019-07-08 14:16:38.000 189 33839.86 252.16 17104.01 88888.00 2019-07-08 14:16:39.000 189 33839.88 252.19 17104.01 88888.00 2019-07-08 14:16:40.000 189 33839.88 252.21 17104.02 37917.67 2019-07-08 14:16:41.000 189 33839.88 252.22 17104.04 88888.00 2019-07-08 14:16:42.000 189 33839.88 252.21 17104.03 88888.00 2019-07-08 14:16:43.000 189 33839.84 252.22 17104.06 88888.00 2019-07-08 14:16:44.000 189 33839.82 252.21 17104.06 88888.00 2019-07-08 14:16:45.000 189 33839.81 252.22 17104.09 37917.63 2019-07-08 14:16:46.000 189 33839.81 252.22 17104.04 88888.00 2019-07-08 14:16:47.000 189 33839.80 252.22 17104.02 88888.00 2019-07-08 14:16:48.000 189 33839.80 252.23 17104.01 88888.00 2019-07-08 14:16:49.000 189 33839.79 252.21 17104.01 88888.00 2019-07-08 14:16:50.000 189 33839.75 252.19 17104.04 37917.66 2019-07-08 14:16:51.000 189 33839.78 252.19 17104.05 88888.00 2019-07-08 14:16:52.000 189 33839.79 252.20 17104.07 88888.00 2019-07-08 14:16:53.000 189 33839.75 252.18 17104.09 88888.00 2019-07-08 14:16:54.000 189 33839.77 252.17 17104.09 88888.00 2019-07-08 14:16:55.000 189 33839.79 252.16 17104.09 37917.61 2019-07-08 14:16:56.000 189 33839.79 252.18 17104.10 88888.00 2019-07-08 14:16:57.000 189 33839.80 252.19 17104.09 88888.00 2019-07-08 14:16:58.000 189 33839.78 252.21 17104.07 88888.00 2019-07-08 14:16:59.000 189 33839.78 252.22 17104.11 88888.00 2019-07-08 14:17:00.000 189 33839.80 252.21 17104.10 37917.59 2019-07-08 14:17:01.000 189 33839.80 252.22 17104.14 88888.00 2019-07-08 14:17:02.000 189 33839.78 252.21 17104.11 88888.00 2019-07-08 14:17:03.000 189 33839.80 252.18 17104.16 88888.00 2019-07-08 14:17:04.000 189 33839.79 252.26 17104.16 88888.00 2019-07-08 14:17:05.000 189 33839.76 252.23 17104.11 37917.57 2019-07-08 14:17:06.000 189 33839.72 252.25 17104.10 88888.00 2019-07-08 14:17:07.000 189 33839.75 252.25 17104.09 88888.00 2019-07-08 14:17:08.000 189 33839.76 252.21 17104.07 88888.00 2019-07-08 14:17:09.000 189 33839.73 252.19 17104.06 88888.00 2019-07-08 14:17:10.000 189 33839.74 252.20 17104.07 37917.55 2019-07-08 14:17:11.000 189 33839.75 252.23 17104.12 88888.00 2019-07-08 14:17:12.000 189 33839.76 252.25 17104.12 88888.00 2019-07-08 14:17:13.000 189 33839.78 252.24 17104.08 88888.00 2019-07-08 14:17:14.000 189 33839.78 252.24 17104.08 88888.00 2019-07-08 14:17:15.000 189 33839.79 252.23 17104.11 37917.58 2019-07-08 14:17:16.000 189 33839.79 252.20 17104.17 88888.00 2019-07-08 14:17:17.000 189 33839.75 252.19 17104.13 88888.00 2019-07-08 14:17:18.000 189 33839.76 252.22 17104.16 88888.00 2019-07-08 14:17:19.000 189 33839.74 252.24 17104.17 88888.00 2019-07-08 14:17:20.000 189 33839.73 252.25 17104.16 37917.50 2019-07-08 14:17:21.000 189 33839.75 252.27 17104.14 88888.00 2019-07-08 14:17:22.000 189 33839.75 252.27 17104.10 88888.00 2019-07-08 14:17:23.000 189 33839.71 252.27 17104.11 88888.00 2019-07-08 14:17:24.000 189 33839.69 252.31 17104.11 88888.00 2019-07-08 14:17:25.000 189 33839.71 252.27 17104.11 37917.53 2019-07-08 14:17:26.000 189 33839.72 252.29 17104.14 88888.00 2019-07-08 14:17:27.000 189 33839.72 252.26 17104.11 88888.00 2019-07-08 14:17:28.000 189 33839.70 252.26 17104.12 88888.00 2019-07-08 14:17:29.000 189 33839.69 252.26 17104.19 88888.00 2019-07-08 14:17:30.000 189 33839.66 252.25 17104.19 37917.56 2019-07-08 14:17:31.000 189 33839.66 252.25 17104.16 88888.00 2019-07-08 14:17:32.000 189 33839.69 252.25 17104.20 88888.00 2019-07-08 14:17:33.000 189 33839.69 252.22 17104.20 88888.00 2019-07-08 14:17:34.000 189 33839.69 252.26 17104.14 88888.00 2019-07-08 14:17:35.000 189 33839.71 252.25 17104.14 37917.55 2019-07-08 14:17:36.000 189 33839.68 252.22 17104.15 88888.00 2019-07-08 14:17:37.000 189 33839.67 252.21 17104.15 88888.00 2019-07-08 14:17:38.000 189 33839.67 252.19 17104.17 88888.00 2019-07-08 14:17:39.000 189 33839.70 252.22 17104.17 88888.00 2019-07-08 14:17:40.000 189 33839.68 252.19 17104.12 37917.54 2019-07-08 14:17:41.000 189 33839.66 252.13 17104.14 88888.00 2019-07-08 14:17:42.000 189 33839.69 252.17 17104.18 88888.00 2019-07-08 14:17:43.000 189 33839.68 252.18 17104.23 88888.00 2019-07-08 14:17:44.000 189 33839.68 252.19 17104.24 88888.00 2019-07-08 14:17:45.000 189 33839.66 252.21 17104.24 37917.53 2019-07-08 14:17:46.000 189 33839.64 252.19 17104.24 88888.00 2019-07-08 14:17:47.000 189 33839.65 252.15 17104.20 88888.00 2019-07-08 14:17:48.000 189 33839.63 252.24 17104.19 88888.00 2019-07-08 14:17:49.000 189 33839.61 252.25 17104.22 88888.00 2019-07-08 14:17:50.000 189 33839.61 252.30 17104.26 37917.50 2019-07-08 14:17:51.000 189 33839.59 252.30 17104.24 88888.00 2019-07-08 14:17:52.000 189 33839.64 252.30 17104.26 88888.00 2019-07-08 14:17:53.000 189 33839.65 252.31 17104.26 88888.00 2019-07-08 14:17:54.000 189 33839.66 252.27 17104.21 88888.00 2019-07-08 14:17:55.000 189 33839.62 252.26 17104.22 37917.43 2019-07-08 14:17:56.000 189 33839.63 252.24 17104.25 88888.00 2019-07-08 14:17:57.000 189 33839.64 252.22 17104.23 88888.00 2019-07-08 14:17:58.000 189 33839.58 252.24 17104.26 88888.00 2019-07-08 14:17:59.000 189 33839.61 252.23 17104.24 88888.00 2019-07-08 14:18:00.000 189 33839.61 252.23 17104.22 37917.41 2019-07-08 14:18:01.000 189 33839.65 252.24 17104.22 88888.00 2019-07-08 14:18:02.000 189 33839.60 252.25 17104.21 88888.00 2019-07-08 14:18:03.000 189 33839.59 252.24 17104.19 88888.00 2019-07-08 14:18:04.000 189 33839.59 252.24 17104.17 88888.00 2019-07-08 14:18:05.000 189 33839.61 252.26 17104.20 37917.45 2019-07-08 14:18:06.000 189 33839.58 252.23 17104.24 88888.00 2019-07-08 14:18:07.000 189 33839.57 252.23 17104.27 88888.00 2019-07-08 14:18:08.000 189 33839.55 252.23 17104.29 88888.00 2019-07-08 14:18:09.000 189 33839.58 252.23 17104.27 88888.00 2019-07-08 14:18:10.000 189 33839.57 252.24 17104.27 37917.34 2019-07-08 14:18:11.000 189 33839.55 252.25 17104.28 88888.00 2019-07-08 14:18:12.000 189 33839.55 252.29 17104.24 88888.00 2019-07-08 14:18:13.000 189 33839.53 252.28 17104.20 88888.00 2019-07-08 14:18:14.000 189 33839.50 252.28 17104.20 88888.00 2019-07-08 14:18:15.000 189 33839.50 252.33 17104.24 37917.44 2019-07-08 14:18:16.000 189 33839.50 252.31 17104.28 88888.00 2019-07-08 14:18:17.000 189 33839.48 252.25 17104.26 88888.00 2019-07-08 14:18:18.000 189 33839.45 252.23 17104.26 88888.00 2019-07-08 14:18:19.000 189 33839.47 252.27 17104.26 88888.00 2019-07-08 14:18:20.000 189 33839.46 252.31 17104.25 37917.39 2019-07-08 14:18:21.000 189 33839.44 252.29 17104.29 88888.00 2019-07-08 14:18:22.000 189 33839.46 252.27 17104.28 88888.00 2019-07-08 14:18:23.000 189 33839.48 252.31 17104.28 88888.00 2019-07-08 14:18:24.000 189 33839.44 252.33 17104.30 88888.00 2019-07-08 14:18:25.000 189 33839.46 252.33 17104.32 37917.42 2019-07-08 14:18:26.000 189 33839.43 252.26 17104.31 88888.00 2019-07-08 14:18:27.000 189 33839.46 252.27 17104.29 88888.00 2019-07-08 14:18:28.000 189 33839.41 252.27 17104.29 88888.00 2019-07-08 14:18:29.000 189 33839.44 252.25 17104.32 88888.00 2019-07-08 14:18:30.000 189 33839.43 252.21 17104.33 37917.39 2019-07-08 14:18:31.000 189 33839.44 252.22 17104.34 88888.00 2019-07-08 14:18:32.000 189 33839.42 252.24 17104.30 88888.00 2019-07-08 14:18:33.000 189 33839.40 252.22 17104.31 88888.00 2019-07-08 14:18:34.000 189 33839.40 252.26 17104.34 88888.00 2019-07-08 14:18:35.000 189 33839.39 252.25 17104.35 37917.47 2019-07-08 14:18:36.000 189 33839.42 252.26 17104.36 88888.00 2019-07-08 14:18:37.000 189 33839.42 252.26 17104.35 88888.00 2019-07-08 14:18:38.000 189 33839.44 252.26 17104.39 88888.00 2019-07-08 14:18:39.000 189 33839.44 252.28 17104.41 88888.00 2019-07-08 14:18:40.000 189 33839.41 252.29 17104.45 37917.38 2019-07-08 14:18:41.000 189 33839.38 252.26 17104.42 88888.00 2019-07-08 14:18:42.000 189 33839.37 252.24 17104.40 88888.00 2019-07-08 14:18:43.000 189 33839.38 252.26 17104.41 88888.00 2019-07-08 14:18:44.000 189 33839.33 252.26 17104.41 88888.00 2019-07-08 14:18:45.000 189 33839.37 252.26 17104.43 37917.37 2019-07-08 14:18:46.000 189 33839.37 252.26 17104.40 88888.00 2019-07-08 14:18:47.000 189 33839.36 252.24 17104.43 88888.00 2019-07-08 14:18:48.000 189 33839.35 252.19 17104.42 88888.00 2019-07-08 14:18:49.000 189 33839.33 252.24 17104.42 88888.00 2019-07-08 14:18:50.000 189 33839.34 252.22 17104.40 37917.35 2019-07-08 14:18:51.000 189 33839.33 252.20 17104.43 88888.00 2019-07-08 14:18:52.000 189 33839.32 252.21 17104.45 88888.00 2019-07-08 14:18:53.000 189 33839.33 252.27 17104.43 88888.00 2019-07-08 14:18:54.000 189 33839.35 252.21 17104.46 88888.00 2019-07-08 14:18:55.000 189 33839.35 252.25 17104.43 37917.31 2019-07-08 14:18:56.000 189 33839.34 252.30 17104.38 88888.00 2019-07-08 14:18:57.000 189 33839.37 252.33 17104.36 88888.00 2019-07-08 14:18:58.000 189 33839.35 252.31 17104.39 88888.00 2019-07-08 14:18:59.000 189 33839.35 252.30 17104.43 88888.00 2019-07-08 14:19:00.000 189 33839.33 252.29 17104.42 37917.33 2019-07-08 14:19:01.000 189 33839.34 252.27 17104.38 88888.00 2019-07-08 14:19:02.000 189 33839.32 252.25 17104.40 88888.00 2019-07-08 14:19:03.000 189 33839.34 252.26 17104.40 88888.00 2019-07-08 14:19:04.000 189 33839.33 252.26 17104.40 88888.00 2019-07-08 14:19:05.000 189 33839.31 252.26 17104.49 37917.34 2019-07-08 14:19:06.000 189 33839.31 252.30 17104.47 88888.00 2019-07-08 14:19:07.000 189 33839.36 252.30 17104.46 88888.00 2019-07-08 14:19:08.000 189 33839.38 252.28 17104.46 88888.00 2019-07-08 14:19:09.000 189 33839.34 252.29 17104.50 88888.00 2019-07-08 14:19:10.000 189 33839.31 252.27 17104.53 37917.31 2019-07-08 14:19:11.000 189 33839.26 252.24 17104.50 88888.00 2019-07-08 14:19:12.000 189 33839.28 252.25 17104.51 88888.00 2019-07-08 14:19:13.000 189 33839.32 252.31 17104.52 88888.00 2019-07-08 14:19:14.000 189 33839.28 252.26 17104.53 88888.00 2019-07-08 14:19:15.000 189 33839.31 252.29 17104.51 37917.33 2019-07-08 14:19:16.000 189 33839.30 252.32 17104.50 88888.00 2019-07-08 14:19:17.000 189 33839.30 252.32 17104.53 88888.00 2019-07-08 14:19:18.000 189 33839.27 252.33 17104.51 88888.00 2019-07-08 14:19:19.000 189 33839.27 252.34 17104.54 88888.00 2019-07-08 14:19:20.000 189 33839.27 252.40 17104.58 37917.29 2019-07-08 14:19:21.000 189 33839.26 252.37 17104.61 88888.00 2019-07-08 14:19:22.000 189 33839.25 252.35 17104.59 88888.00 2019-07-08 14:19:23.000 189 33839.31 252.35 17104.55 88888.00 2019-07-08 14:19:24.000 189 33839.30 252.37 17104.55 88888.00 2019-07-08 14:19:25.000 189 33839.30 252.30 17104.52 37917.30 2019-07-08 14:19:26.000 189 33839.31 252.29 17104.56 88888.00 2019-07-08 14:19:27.000 189 33839.33 252.31 17104.58 88888.00 2019-07-08 14:19:28.000 189 33839.29 252.36 17104.58 88888.00 2019-07-08 14:19:29.000 189 33839.29 252.39 17104.56 88888.00 2019-07-08 14:19:30.000 189 33839.31 252.39 17104.54 37917.34 2019-07-08 14:19:31.000 189 33839.33 252.38 17104.53 88888.00 2019-07-08 14:19:32.000 189 33839.31 252.36 17104.54 88888.00 2019-07-08 14:19:33.000 189 33839.31 252.34 17104.55 88888.00 2019-07-08 14:19:34.000 189 33839.31 252.34 17104.54 88888.00 2019-07-08 14:19:35.000 189 33839.30 252.37 17104.54 37917.37 2019-07-08 14:19:36.000 189 33839.28 252.32 17104.56 88888.00 2019-07-08 14:19:37.000 189 33839.34 252.32 17104.56 88888.00 2019-07-08 14:19:38.000 189 33839.32 252.36 17104.54 88888.00 2019-07-08 14:19:39.000 189 33839.28 252.37 17104.54 88888.00 2019-07-08 14:19:40.000 189 33839.33 252.39 17104.51 37917.32 2019-07-08 14:19:41.000 189 33839.35 252.41 17104.51 88888.00 2019-07-08 14:19:42.000 189 33839.31 252.40 17104.54 88888.00 2019-07-08 14:19:43.000 189 33839.30 252.38 17104.58 88888.00 2019-07-08 14:19:44.000 189 33839.28 252.41 17104.63 88888.00 2019-07-08 14:19:45.000 189 33839.25 252.38 17104.60 37917.32 2019-07-08 14:19:46.000 189 33839.27 252.31 17104.57 88888.00 2019-07-08 14:19:47.000 189 33839.28 252.32 17104.55 88888.00 2019-07-08 14:19:48.000 189 33839.25 252.37 17104.54 88888.00 2019-07-08 14:19:49.000 189 33839.22 252.36 17104.56 88888.00 2019-07-08 14:19:50.000 189 33839.24 252.41 17104.60 37917.31 2019-07-08 14:19:51.000 189 33839.27 252.42 17104.56 88888.00 2019-07-08 14:19:52.000 189 33839.26 252.43 17104.57 88888.00 2019-07-08 14:19:53.000 189 33839.26 252.45 17104.58 88888.00 2019-07-08 14:19:54.000 189 33839.27 252.35 17104.62 88888.00 2019-07-08 14:19:55.000 189 33839.29 252.36 17104.62 37917.29 2019-07-08 14:19:56.000 189 33839.26 252.35 17104.61 88888.00 2019-07-08 14:19:57.000 189 33839.24 252.37 17104.60 88888.00 2019-07-08 14:19:58.000 189 33839.24 252.36 17104.63 88888.00 2019-07-08 14:19:59.000 189 33839.26 252.34 17104.59 88888.00 2019-07-08 14:20:00.000 189 33839.25 252.34 17104.56 37917.34 2019-07-08 14:20:01.000 189 33839.24 252.40 17104.60 88888.00 2019-07-08 14:20:02.000 189 33839.26 252.42 17104.62 88888.00 2019-07-08 14:20:03.000 189 33839.26 252.40 17104.62 88888.00 2019-07-08 14:20:04.000 189 33839.26 252.37 17104.62 88888.00 2019-07-08 14:20:05.000 189 33839.23 252.41 17104.63 37917.18 2019-07-08 14:20:06.000 189 33839.24 252.41 17104.64 88888.00 2019-07-08 14:20:07.000 189 33839.24 252.41 17104.60 88888.00 2019-07-08 14:20:08.000 189 33839.22 252.41 17104.60 88888.00 2019-07-08 14:20:09.000 189 33839.20 252.43 17104.61 88888.00 2019-07-08 14:20:10.000 189 33839.26 252.44 17104.65 37917.33 2019-07-08 14:20:11.000 189 33839.28 252.44 17104.63 88888.00 2019-07-08 14:20:12.000 189 33839.30 252.47 17104.62 88888.00 2019-07-08 14:20:13.000 189 33839.29 252.44 17104.63 88888.00 2019-07-08 14:20:14.000 189 33839.25 252.42 17104.65 88888.00 2019-07-08 14:20:15.000 189 33839.25 252.40 17104.63 37917.34 2019-07-08 14:20:16.000 189 33839.25 252.43 17104.62 88888.00 2019-07-08 14:20:17.000 189 33839.24 252.44 17104.63 88888.00 2019-07-08 14:20:18.000 189 33839.23 252.41 17104.63 88888.00 2019-07-08 14:20:19.000 189 33839.22 252.45 17104.65 88888.00 2019-07-08 14:20:20.000 189 33839.23 252.46 17104.64 37917.29 2019-07-08 14:20:21.000 189 33839.24 252.49 17104.66 88888.00 2019-07-08 14:20:22.000 189 33839.20 252.46 17104.65 88888.00 2019-07-08 14:20:23.000 189 33839.21 252.47 17104.65 88888.00 2019-07-08 14:20:24.000 189 33839.24 252.47 17104.66 88888.00 2019-07-08 14:20:25.000 189 33839.22 252.42 17104.68 37917.33 2019-07-08 14:20:26.000 189 33839.21 252.41 17104.66 88888.00 2019-07-08 14:20:27.000 189 33839.26 252.44 17104.62 88888.00 2019-07-08 14:20:28.000 189 33839.29 252.43 17104.63 88888.00 2019-07-08 14:20:29.000 189 33839.25 252.41 17104.67 88888.00 2019-07-08 14:20:30.000 189 33839.22 252.43 17104.69 37917.33 2019-07-08 14:20:31.000 189 33839.19 252.47 17104.72 88888.00 2019-07-08 14:20:32.000 189 33839.20 252.48 17104.73 88888.00 2019-07-08 14:20:33.000 189 33839.16 252.44 17104.67 88888.00 2019-07-08 14:20:34.000 189 33839.16 252.43 17104.64 88888.00 2019-07-08 14:20:35.000 189 33839.17 252.40 17104.68 37917.23 2019-07-08 14:20:36.000 189 33839.16 252.39 17104.68 88888.00 2019-07-08 14:20:37.000 189 33839.19 252.44 17104.72 88888.00 2019-07-08 14:20:38.000 189 33839.18 252.43 17104.73 88888.00 2019-07-08 14:20:39.000 189 33839.20 252.42 17104.74 88888.00 2019-07-08 14:20:40.000 189 33839.19 252.40 17104.72 37917.27 2019-07-08 14:20:41.000 189 33839.17 252.40 17104.71 88888.00 2019-07-08 14:20:42.000 189 33839.18 252.44 17104.75 88888.00 2019-07-08 14:20:43.000 189 33839.15 252.44 17104.75 88888.00 2019-07-08 14:20:44.000 189 33839.13 252.42 17104.71 88888.00 2019-07-08 14:20:45.000 189 33839.13 252.44 17104.73 37917.29 2019-07-08 14:20:46.000 189 33839.10 252.48 17104.72 88888.00 2019-07-08 14:20:47.000 189 33839.11 252.49 17104.75 88888.00 2019-07-08 14:20:48.000 189 33839.10 252.50 17104.78 88888.00 2019-07-08 14:20:49.000 189 33839.10 252.52 17104.77 88888.00 2019-07-08 14:20:50.000 189 33839.09 252.49 17104.77 37917.26 2019-07-08 14:20:51.000 189 33839.08 252.47 17104.77 88888.00 2019-07-08 14:20:52.000 189 33839.15 252.47 17104.75 88888.00 2019-07-08 14:20:53.000 189 33839.12 252.49 17104.78 88888.00 2019-07-08 14:20:54.000 189 33839.09 252.49 17104.80 88888.00 2019-07-08 14:20:55.000 189 33839.08 252.49 17104.81 37917.25 2019-07-08 14:20:56.000 189 33839.06 252.46 17104.78 88888.00 2019-07-08 14:20:57.000 189 33839.07 252.43 17104.76 88888.00 2019-07-08 14:20:58.000 189 33839.12 252.44 17104.82 88888.00 2019-07-08 14:20:59.000 189 33839.13 252.44 17104.83 88888.00 2019-07-08 14:21:00.000 189 33839.12 252.45 17104.82 37917.30 2019-07-08 14:21:01.000 189 33839.12 252.44 17104.78 88888.00 2019-07-08 14:21:02.000 189 33839.14 252.44 17104.75 88888.00 2019-07-08 14:21:03.000 189 33839.14 252.46 17104.74 88888.00 2019-07-08 14:21:04.000 189 33839.14 252.43 17104.77 88888.00 2019-07-08 14:21:05.000 189 33839.09 252.43 17104.80 37917.24 2019-07-08 14:21:06.000 189 33839.09 252.44 17104.80 88888.00 2019-07-08 14:21:07.000 189 33839.13 252.44 17104.80 88888.00 2019-07-08 14:21:08.000 189 33839.12 252.44 17104.76 88888.00 2019-07-08 14:21:09.000 189 33839.10 252.43 17104.76 88888.00 2019-07-08 14:21:10.000 189 33839.07 252.46 17104.79 37917.26 2019-07-08 14:21:11.000 189 33839.03 252.45 17104.77 88888.00 2019-07-08 14:21:12.000 189 33839.03 252.46 17104.81 88888.00 2019-07-08 14:21:13.000 189 33839.03 252.44 17104.82 88888.00 2019-07-08 14:21:14.000 189 33839.05 252.46 17104.87 88888.00 2019-07-08 14:21:15.000 189 33839.05 252.45 17104.88 37917.36 2019-07-08 14:21:16.000 189 33839.02 252.43 17104.87 88888.00 2019-07-08 14:21:17.000 189 33839.04 252.43 17104.87 88888.00 2019-07-08 14:21:18.000 189 33839.02 252.42 17104.84 88888.00 2019-07-08 14:21:19.000 189 33839.04 252.40 17104.83 88888.00 2019-07-08 14:21:20.000 189 33839.06 252.44 17104.88 37917.29 2019-07-08 14:21:21.000 189 33839.03 252.46 17104.93 88888.00 2019-07-08 14:21:22.000 189 33839.05 252.46 17104.91 88888.00 2019-07-08 14:21:23.000 189 33839.05 252.45 17104.89 88888.00 2019-07-08 14:21:24.000 189 33839.03 252.42 17104.85 88888.00 2019-07-08 14:21:25.000 189 33839.06 252.41 17104.86 37917.23 2019-07-08 14:21:26.000 189 33839.06 252.46 17104.87 88888.00 2019-07-08 14:21:27.000 189 33839.04 252.44 17104.88 88888.00 2019-07-08 14:21:28.000 189 33839.02 252.46 17104.88 88888.00 2019-07-08 14:21:29.000 189 33839.00 252.45 17104.85 88888.00 2019-07-08 14:21:30.000 189 33839.00 252.48 17104.88 37917.24 2019-07-08 14:21:31.000 189 33838.99 252.48 17104.89 88888.00 2019-07-08 14:21:32.000 189 33838.99 252.49 17104.92 88888.00 2019-07-08 14:21:33.000 189 33839.01 252.49 17104.93 88888.00 2019-07-08 14:21:34.000 189 33839.03 252.49 17104.92 88888.00 2019-07-08 14:21:35.000 189 33839.05 252.52 17104.92 37917.24 2019-07-08 14:21:36.000 189 33839.07 252.47 17104.91 88888.00 2019-07-08 14:21:37.000 189 33839.04 252.44 17104.90 88888.00 2019-07-08 14:21:38.000 189 33839.03 252.43 17104.93 88888.00 2019-07-08 14:21:39.000 189 33839.04 252.44 17104.95 88888.00 2019-07-08 14:21:40.000 189 33839.01 252.46 17104.92 37917.18 2019-07-08 14:21:41.000 189 33839.02 252.49 17104.91 88888.00 2019-07-08 14:21:42.000 189 33839.00 252.49 17104.90 88888.00 2019-07-08 14:21:43.000 189 33838.98 252.46 17104.86 88888.00 2019-07-08 14:21:44.000 189 33838.95 252.47 17104.87 88888.00 2019-07-08 14:21:45.000 189 33838.96 252.49 17104.87 37917.21 2019-07-08 14:21:46.000 189 33838.96 252.51 17104.91 88888.00 2019-07-08 14:21:47.000 189 33838.98 252.48 17104.94 88888.00 2019-07-08 14:21:48.000 189 33838.97 252.50 17104.92 88888.00 2019-07-08 14:21:49.000 189 33838.99 252.49 17104.94 88888.00 2019-07-08 14:21:50.000 189 33839.00 252.48 17104.94 37917.21 2019-07-08 14:21:51.000 189 33838.96 252.45 17104.91 88888.00 2019-07-08 14:21:52.000 189 33838.96 252.44 17104.91 88888.00 2019-07-08 14:21:53.000 189 33838.97 252.48 17104.93 88888.00 2019-07-08 14:21:54.000 189 33838.98 252.53 17104.95 88888.00 2019-07-08 14:21:55.000 189 33838.94 252.49 17104.95 37917.21 2019-07-08 14:21:56.000 189 33838.93 252.47 17104.95 88888.00 2019-07-08 14:21:57.000 189 33838.95 252.44 17104.95 88888.00 2019-07-08 14:21:58.000 189 33838.96 252.45 17104.95 88888.00 2019-07-08 14:21:59.000 189 33838.97 252.48 17104.94 88888.00 2019-07-08 14:22:00.000 189 33838.95 252.46 17104.97 37917.23 2019-07-08 14:22:01.000 189 33838.96 252.45 17104.99 88888.00 2019-07-08 14:22:02.000 189 33838.93 252.46 17105.00 88888.00 2019-07-08 14:22:03.000 189 33838.93 252.50 17104.98 88888.00 2019-07-08 14:22:04.000 189 33838.95 252.52 17105.02 88888.00 2019-07-08 14:22:05.000 189 33838.95 252.50 17105.06 37917.19 2019-07-08 14:22:06.000 189 33838.95 252.47 17105.07 88888.00 2019-07-08 14:22:07.000 189 33838.93 252.48 17105.11 88888.00 2019-07-08 14:22:08.000 189 33838.92 252.46 17105.07 88888.00 2019-07-08 14:22:09.000 189 33838.91 252.43 17105.10 88888.00 2019-07-08 14:22:10.000 189 33838.93 252.41 17105.07 37917.19 2019-07-08 14:22:11.000 189 33838.97 252.40 17105.05 88888.00 2019-07-08 14:22:12.000 189 33838.94 252.41 17105.06 88888.00 2019-07-08 14:22:13.000 189 33838.91 252.46 17105.04 88888.00 2019-07-08 14:22:14.000 189 33838.89 252.50 17105.02 88888.00 2019-07-08 14:22:15.000 189 33838.86 252.50 17105.02 37917.12 2019-07-08 14:22:16.000 189 33838.88 252.50 17105.05 88888.00 2019-07-08 14:22:17.000 189 33838.90 252.47 17105.02 88888.00 2019-07-08 14:22:18.000 189 33838.85 252.41 17105.00 88888.00 2019-07-08 14:22:19.000 189 33838.85 252.45 17105.05 88888.00 2019-07-08 14:22:20.000 189 33838.85 252.50 17105.02 37917.16 2019-07-08 14:22:21.000 189 33838.86 252.52 17104.96 88888.00 2019-07-08 14:22:22.000 189 33838.85 252.53 17105.00 88888.00 2019-07-08 14:22:23.000 189 33838.86 252.51 17105.01 88888.00 2019-07-08 14:22:24.000 189 33838.89 252.50 17105.00 88888.00 2019-07-08 14:22:25.000 189 33838.92 252.54 17105.00 37917.11 2019-07-08 14:22:26.000 189 33838.89 252.57 17104.99 88888.00 2019-07-08 14:22:27.000 189 33838.89 252.59 17105.00 88888.00 2019-07-08 14:22:28.000 189 33838.87 252.57 17104.98 88888.00 2019-07-08 14:22:29.000 189 33838.86 252.57 17105.06 88888.00 2019-07-08 14:22:30.000 189 33838.85 252.55 17105.06 37917.10 2019-07-08 14:22:31.000 189 33838.86 252.55 17105.08 88888.00 2019-07-08 14:22:32.000 189 33838.88 252.58 17105.07 88888.00 2019-07-08 14:22:33.000 189 33838.89 252.56 17105.07 88888.00 2019-07-08 14:22:34.000 189 33838.87 252.54 17105.09 88888.00 2019-07-08 14:22:35.000 189 33838.83 252.53 17105.09 37917.17 2019-07-08 14:22:36.000 189 33838.84 252.55 17105.09 88888.00 2019-07-08 14:22:37.000 189 33838.87 252.56 17105.06 88888.00 2019-07-08 14:22:38.000 189 33838.88 252.58 17105.05 88888.00 2019-07-08 14:22:39.000 189 33838.87 252.57 17105.06 88888.00 2019-07-08 14:22:40.000 189 33838.90 252.57 17105.04 37917.03 2019-07-08 14:22:41.000 189 33838.87 252.53 17105.04 88888.00 2019-07-08 14:22:42.000 189 33838.90 252.55 17105.08 88888.00 2019-07-08 14:22:43.000 189 33838.90 252.59 17105.14 88888.00 2019-07-08 14:22:44.000 189 33838.88 252.56 17105.14 88888.00 2019-07-08 14:22:45.000 189 33838.89 252.61 17105.12 37917.16 2019-07-08 14:22:46.000 189 33838.88 252.62 17105.10 88888.00 2019-07-08 14:22:47.000 189 33838.88 252.59 17105.09 88888.00 2019-07-08 14:22:48.000 189 33838.89 252.60 17105.12 88888.00 2019-07-08 14:22:49.000 189 33838.86 252.63 17105.12 88888.00 2019-07-08 14:22:50.000 189 33838.85 252.61 17105.07 37917.15 2019-07-08 14:22:51.000 189 33838.81 252.60 17105.05 88888.00 2019-07-08 14:22:52.000 189 33838.79 252.59 17105.09 88888.00 2019-07-08 14:22:53.000 189 33838.83 252.59 17105.11 88888.00 2019-07-08 14:22:54.000 189 33838.80 252.63 17105.07 88888.00 2019-07-08 14:22:55.000 189 33838.81 252.61 17105.06 37917.13 2019-07-08 14:22:56.000 189 33838.82 252.57 17105.06 88888.00 2019-07-08 14:22:57.000 189 33838.81 252.58 17105.03 88888.00 2019-07-08 14:22:58.000 189 33838.84 252.59 17105.09 88888.00 2019-07-08 14:22:59.000 189 33838.86 252.61 17105.10 88888.00 2019-07-08 14:23:00.000 189 33838.81 252.66 17105.11 37917.20 2019-07-08 14:23:01.000 189 33838.78 252.67 17105.08 88888.00 2019-07-08 14:23:02.000 189 33838.76 252.59 17105.07 88888.00 2019-07-08 14:23:03.000 189 33838.77 252.59 17105.07 88888.00 2019-07-08 14:23:04.000 189 33838.79 252.60 17105.08 88888.00 2019-07-08 14:23:05.000 189 33838.79 252.57 17105.08 37917.18 2019-07-08 14:23:06.000 189 33838.78 252.59 17105.02 88888.00 2019-07-08 14:23:07.000 189 33838.80 252.63 17105.03 88888.00 2019-07-08 14:23:08.000 189 33838.83 252.61 17105.05 88888.00 2019-07-08 14:23:09.000 189 33838.83 252.56 17105.06 88888.00 2019-07-08 14:23:10.000 189 33838.80 252.62 17105.07 37917.08 2019-07-08 14:23:11.000 189 33838.81 252.64 17105.08 88888.00 2019-07-08 14:23:12.000 189 33838.81 252.64 17105.10 88888.00 2019-07-08 14:23:13.000 189 33838.77 252.65 17105.10 88888.00 2019-07-08 14:23:14.000 189 33838.78 252.68 17105.09 88888.00 2019-07-08 14:23:15.000 189 33838.78 252.67 17105.11 37917.12 2019-07-08 14:23:16.000 189 33838.76 252.68 17105.16 88888.00 2019-07-08 14:23:17.000 189 33838.75 252.68 17105.13 88888.00 2019-07-08 14:23:18.000 189 33838.75 252.63 17105.10 88888.00 2019-07-08 14:23:19.000 189 33838.74 252.62 17105.11 88888.00 2019-07-08 14:23:20.000 189 33838.77 252.64 17105.14 37917.11 2019-07-08 14:23:21.000 189 33838.79 252.64 17105.15 88888.00 2019-07-08 14:23:22.000 189 33838.79 252.65 17105.15 88888.00 2019-07-08 14:23:23.000 189 33838.74 252.67 17105.17 88888.00 2019-07-08 14:23:24.000 189 33838.74 252.69 17105.12 88888.00 2019-07-08 14:23:25.000 189 33838.73 252.66 17105.12 37917.06 2019-07-08 14:23:26.000 189 33838.75 252.63 17105.19 88888.00 2019-07-08 14:23:27.000 189 33838.76 252.63 17105.16 88888.00 2019-07-08 14:23:28.000 189 33838.70 252.61 17105.13 88888.00 2019-07-08 14:23:29.000 189 33838.67 252.58 17105.11 88888.00 2019-07-08 14:23:30.000 189 33838.67 252.62 17105.07 37917.16 2019-07-08 14:23:31.000 189 33838.71 252.62 17105.12 88888.00 2019-07-08 14:23:32.000 189 33838.69 252.59 17105.17 88888.00 2019-07-08 14:23:33.000 189 33838.69 252.57 17105.14 88888.00 2019-07-08 14:23:34.000 189 33838.66 252.62 17105.12 88888.00 2019-07-08 14:23:35.000 189 33838.69 252.63 17105.17 37917.06 2019-07-08 14:23:36.000 189 33838.67 252.67 17105.19 88888.00 2019-07-08 14:23:37.000 189 33838.65 252.66 17105.19 88888.00 2019-07-08 14:23:38.000 189 33838.65 252.66 17105.21 88888.00 2019-07-08 14:23:39.000 189 33838.67 252.64 17105.19 88888.00 2019-07-08 14:23:40.000 189 33838.69 252.64 17105.19 37917.12 2019-07-08 14:23:41.000 189 33838.68 252.66 17105.21 88888.00 2019-07-08 14:23:42.000 189 33838.67 252.63 17105.23 88888.00 2019-07-08 14:23:43.000 189 33838.66 252.58 17105.22 88888.00 2019-07-08 14:23:44.000 189 33838.64 252.62 17105.26 88888.00 2019-07-08 14:23:45.000 189 33838.66 252.63 17105.25 37917.12 2019-07-08 14:23:46.000 189 33838.69 252.65 17105.21 88888.00 2019-07-08 14:23:47.000 189 33838.70 252.68 17105.20 88888.00 2019-07-08 14:23:48.000 189 33838.62 252.66 17105.22 88888.00 2019-07-08 14:23:49.000 189 33838.62 252.65 17105.27 88888.00 2019-07-08 14:23:50.000 189 33838.62 252.64 17105.27 37917.13 2019-07-08 14:23:51.000 189 33838.63 252.64 17105.24 88888.00 2019-07-08 14:23:52.000 189 33838.61 252.63 17105.25 88888.00 2019-07-08 14:23:53.000 189 33838.59 252.66 17105.23 88888.00 2019-07-08 14:23:54.000 189 33838.56 252.63 17105.23 88888.00 2019-07-08 14:23:55.000 189 33838.59 252.63 17105.27 37917.06 2019-07-08 14:23:56.000 189 33838.57 252.66 17105.28 88888.00 2019-07-08 14:23:57.000 189 33838.57 252.66 17105.27 88888.00 2019-07-08 14:23:58.000 189 33838.56 252.68 17105.25 88888.00 2019-07-08 14:23:59.000 189 33838.55 252.67 17105.26 88888.00 2019-07-08 14:24:00.000 189 33838.56 252.66 17105.27 37917.02 2019-07-08 14:24:01.000 189 33838.54 252.61 17105.26 88888.00 2019-07-08 14:24:02.000 189 33838.59 252.62 17105.25 88888.00 2019-07-08 14:24:03.000 189 33838.60 252.69 17105.18 88888.00 2019-07-08 14:24:04.000 189 33838.57 252.70 17105.19 88888.00 2019-07-08 14:24:05.000 189 33838.56 252.65 17105.24 37917.04 2019-07-08 14:24:06.000 189 33838.58 252.67 17105.24 88888.00 2019-07-08 14:24:07.000 189 33838.63 252.68 17105.24 88888.00 2019-07-08 14:24:08.000 189 33838.63 252.68 17105.27 88888.00 2019-07-08 14:24:09.000 189 33838.62 252.70 17105.31 88888.00 2019-07-08 14:24:10.000 189 33838.58 252.70 17105.27 37917.00 2019-07-08 14:24:11.000 189 33838.59 252.71 17105.25 88888.00 2019-07-08 14:24:12.000 189 33838.60 252.67 17105.24 88888.00 2019-07-08 14:24:13.000 189 33838.62 252.67 17105.23 88888.00 2019-07-08 14:24:14.000 189 33838.62 252.68 17105.24 88888.00 2019-07-08 14:24:15.000 189 33838.59 252.69 17105.29 37917.00 2019-07-08 14:24:16.000 189 33838.57 252.70 17105.30 88888.00 2019-07-08 14:24:17.000 189 33838.57 252.68 17105.26 88888.00 2019-07-08 14:24:18.000 189 33838.59 252.69 17105.30 88888.00 2019-07-08 14:24:19.000 189 33838.57 252.66 17105.31 88888.00 2019-07-08 14:24:20.000 189 33838.56 252.66 17105.31 37917.07 2019-07-08 14:24:21.000 189 33838.60 252.64 17105.32 88888.00 2019-07-08 14:24:22.000 189 33838.56 252.64 17105.32 88888.00 2019-07-08 14:24:23.000 189 33838.57 252.65 17105.32 88888.00 2019-07-08 14:24:24.000 189 33838.55 252.69 17105.31 88888.00 2019-07-08 14:24:25.000 189 33838.57 252.68 17105.30 37916.93 2019-07-08 14:24:26.000 189 33838.58 252.69 17105.33 88888.00 2019-07-08 14:24:27.000 189 33838.55 252.74 17105.31 88888.00 2019-07-08 14:24:28.000 189 33838.51 252.71 17105.27 88888.00 2019-07-08 14:24:29.000 189 33838.53 252.71 17105.29 88888.00 2019-07-08 14:24:30.000 189 33838.52 252.71 17105.31 37916.99 2019-07-08 14:24:31.000 189 33838.51 252.69 17105.37 88888.00 2019-07-08 14:24:32.000 189 33838.51 252.69 17105.35 88888.00 2019-07-08 14:24:33.000 189 33838.52 252.66 17105.36 88888.00 2019-07-08 14:24:34.000 189 33838.56 252.69 17105.36 88888.00 2019-07-08 14:24:35.000 189 33838.61 252.66 17105.34 37917.05 2019-07-08 14:24:36.000 189 33838.61 252.66 17105.36 88888.00 2019-07-08 14:24:37.000 189 33838.60 252.65 17105.35 88888.00 2019-07-08 14:24:38.000 189 33838.58 252.67 17105.31 88888.00 2019-07-08 14:24:39.000 189 33838.57 252.64 17105.32 88888.00 2019-07-08 14:24:40.000 189 33838.55 252.63 17105.35 37917.02 2019-07-08 14:24:41.000 189 33838.54 252.61 17105.31 88888.00 2019-07-08 14:24:42.000 189 33838.54 252.65 17105.31 88888.00 2019-07-08 14:24:43.000 189 33838.55 252.64 17105.30 88888.00 2019-07-08 14:24:44.000 189 33838.52 252.64 17105.33 88888.00 2019-07-08 14:24:45.000 189 33838.48 252.67 17105.39 37917.10 2019-07-08 14:24:46.000 189 33838.51 252.70 17105.35 88888.00 2019-07-08 14:24:47.000 189 33838.52 252.70 17105.36 88888.00 2019-07-08 14:24:48.000 189 33838.49 252.69 17105.39 88888.00 2019-07-08 14:24:49.000 189 33838.50 252.73 17105.37 88888.00 2019-07-08 14:24:50.000 189 33838.50 252.70 17105.41 37917.06 2019-07-08 14:24:51.000 189 33838.48 252.68 17105.39 88888.00 2019-07-08 14:24:52.000 189 33838.47 252.65 17105.35 88888.00 2019-07-08 14:24:53.000 189 33838.47 252.66 17105.39 88888.00 2019-07-08 14:24:54.000 189 33838.49 252.66 17105.41 88888.00 2019-07-08 14:24:55.000 189 33838.50 252.67 17105.46 37917.00 2019-07-08 14:24:56.000 189 33838.52 252.66 17105.43 88888.00 2019-07-08 14:24:57.000 189 33838.48 252.63 17105.42 88888.00 2019-07-08 14:24:58.000 189 33838.49 252.62 17105.44 88888.00 2019-07-08 14:24:59.000 189 33838.48 252.66 17105.41 88888.00 2019-07-08 14:25:00.000 189 33838.52 252.69 17105.39 37917.03 2019-07-08 14:25:01.000 189 33838.52 252.70 17105.43 88888.00 2019-07-08 14:25:02.000 189 33838.49 252.69 17105.40 88888.00 2019-07-08 14:25:03.000 189 33838.48 252.69 17105.37 88888.00 2019-07-08 14:25:04.000 189 33838.47 252.70 17105.37 88888.00 2019-07-08 14:25:05.000 189 33838.45 252.72 17105.40 37916.93 2019-07-08 14:25:06.000 189 33838.41 252.70 17105.40 88888.00 2019-07-08 14:25:07.000 189 33838.43 252.66 17105.41 88888.00 2019-07-08 14:25:08.000 189 33838.41 252.67 17105.40 88888.00 2019-07-08 14:25:09.000 189 33838.41 252.68 17105.42 88888.00 2019-07-08 14:25:10.000 189 33838.43 252.65 17105.40 37917.00 2019-07-08 14:25:11.000 189 33838.43 252.65 17105.39 88888.00 2019-07-08 14:25:12.000 189 33838.43 252.67 17105.40 88888.00 2019-07-08 14:25:13.000 189 33838.41 252.67 17105.39 88888.00 2019-07-08 14:25:14.000 189 33838.38 252.66 17105.41 88888.00 2019-07-08 14:25:15.000 189 33838.40 252.63 17105.42 37916.90 2019-07-08 14:25:16.000 189 33838.44 252.65 17105.44 88888.00 2019-07-08 14:25:17.000 189 33838.46 252.68 17105.42 88888.00 2019-07-08 14:25:18.000 189 33838.44 252.67 17105.44 88888.00 2019-07-08 14:25:19.000 189 33838.44 252.69 17105.43 88888.00 2019-07-08 14:25:20.000 189 33838.46 252.67 17105.37 37917.03 2019-07-08 14:25:21.000 189 33838.43 252.65 17105.38 88888.00 2019-07-08 14:25:22.000 189 33838.40 252.62 17105.37 88888.00 2019-07-08 14:25:23.000 189 33838.43 252.64 17105.36 88888.00 2019-07-08 14:25:24.000 189 33838.43 252.66 17105.41 88888.00 2019-07-08 14:25:25.000 189 33838.42 252.71 17105.47 37917.05 2019-07-08 14:25:26.000 189 33838.43 252.73 17105.47 88888.00 2019-07-08 14:25:27.000 189 33838.40 252.71 17105.45 88888.00 2019-07-08 14:25:28.000 189 33838.40 252.70 17105.46 88888.00 2019-07-08 14:25:29.000 189 33838.38 252.69 17105.49 88888.00 2019-07-08 14:25:30.000 189 33838.36 252.70 17105.46 37917.04 2019-07-08 14:25:31.000 189 33838.41 252.70 17105.47 88888.00 2019-07-08 14:25:32.000 189 33838.41 252.68 17105.45 88888.00 2019-07-08 14:25:33.000 189 33838.42 252.69 17105.46 88888.00 2019-07-08 14:25:34.000 189 33838.43 252.72 17105.49 88888.00 2019-07-08 14:25:35.000 189 33838.44 252.69 17105.48 37917.04 2019-07-08 14:25:36.000 189 33838.43 252.70 17105.50 88888.00 2019-07-08 14:25:37.000 189 33838.42 252.72 17105.51 88888.00 2019-07-08 14:25:38.000 189 33838.39 252.70 17105.52 88888.00 2019-07-08 14:25:39.000 189 33838.42 252.67 17105.51 88888.00 2019-07-08 14:25:40.000 189 33838.45 252.65 17105.52 37917.04 2019-07-08 14:25:41.000 189 33838.41 252.69 17105.53 88888.00 2019-07-08 14:25:42.000 189 33838.38 252.68 17105.52 88888.00 2019-07-08 14:25:43.000 189 33838.37 252.69 17105.53 88888.00 2019-07-08 14:25:44.000 189 33838.39 252.68 17105.54 88888.00 2019-07-08 14:25:45.000 189 33838.38 252.68 17105.51 37916.93 2019-07-08 14:25:46.000 189 33838.37 252.67 17105.48 88888.00 2019-07-08 14:25:47.000 189 33838.38 252.65 17105.48 88888.00 2019-07-08 14:25:48.000 189 33838.38 252.66 17105.52 88888.00 2019-07-08 14:25:49.000 189 33838.38 252.65 17105.51 88888.00 2019-07-08 14:25:50.000 189 33838.39 252.63 17105.49 37916.99 2019-07-08 14:25:51.000 189 33838.37 252.64 17105.52 88888.00 2019-07-08 14:25:52.000 189 33838.35 252.65 17105.54 88888.00 2019-07-08 14:25:53.000 189 33838.37 252.66 17105.54 88888.00 2019-07-08 14:25:54.000 189 33838.36 252.66 17105.55 88888.00 2019-07-08 14:25:55.000 189 33838.38 252.69 17105.55 37916.97 2019-07-08 14:25:56.000 189 33838.38 252.72 17105.54 88888.00 2019-07-08 14:25:57.000 189 33838.39 252.69 17105.55 88888.00 2019-07-08 14:25:58.000 189 33838.38 252.67 17105.55 88888.00 2019-07-08 14:25:59.000 189 33838.36 252.69 17105.58 88888.00 2019-07-08 14:26:00.000 189 33838.37 252.66 17105.54 37917.01 2019-07-08 14:26:01.000 189 33838.35 252.64 17105.54 88888.00 2019-07-08 14:26:02.000 189 33838.38 252.63 17105.58 88888.00 2019-07-08 14:26:03.000 189 33838.34 252.60 17105.58 88888.00 2019-07-08 14:26:04.000 189 33838.38 252.62 17105.58 88888.00 2019-07-08 14:26:05.000 189 33838.35 252.58 17105.55 37916.92 2019-07-08 14:26:06.000 189 33838.36 252.59 17105.53 88888.00 2019-07-08 14:26:07.000 189 33838.36 252.66 17105.54 88888.00 2019-07-08 14:26:08.000 189 33838.35 252.63 17105.58 88888.00 2019-07-08 14:26:09.000 189 33838.37 252.63 17105.60 88888.00 2019-07-08 14:26:10.000 189 33838.35 252.64 17105.58 37917.01 2019-07-08 14:26:11.000 189 33838.39 252.60 17105.55 88888.00 2019-07-08 14:26:12.000 189 33838.38 252.59 17105.57 88888.00 2019-07-08 14:26:13.000 189 33838.32 252.57 17105.60 88888.00 2019-07-08 14:26:14.000 189 33838.34 252.59 17105.65 88888.00 2019-07-08 14:26:15.000 189 33838.36 252.60 17105.64 37916.93 2019-07-08 14:26:16.000 189 33838.35 252.57 17105.63 88888.00 2019-07-08 14:26:17.000 189 33838.34 252.57 17105.64 88888.00 2019-07-08 14:26:18.000 189 33838.34 252.61 17105.60 88888.00 2019-07-08 14:26:19.000 189 33838.34 252.65 17105.57 88888.00 2019-07-08 14:26:20.000 189 33838.33 252.66 17105.54 37916.95 2019-07-08 14:26:21.000 189 33838.32 252.66 17105.58 88888.00 2019-07-08 14:26:22.000 189 33838.30 252.60 17105.56 88888.00 2019-07-08 14:26:23.000 189 33838.28 252.63 17105.57 88888.00 2019-07-08 14:26:24.000 189 33838.30 252.66 17105.61 88888.00 2019-07-08 14:26:25.000 189 33838.32 252.66 17105.59 37917.03 2019-07-08 14:26:26.000 189 33838.34 252.68 17105.59 88888.00 2019-07-08 14:26:27.000 189 33838.32 252.68 17105.59 88888.00 2019-07-08 14:26:28.000 189 33838.32 252.70 17105.63 88888.00 2019-07-08 14:26:29.000 189 33838.34 252.72 17105.61 88888.00 2019-07-08 14:26:30.000 189 33838.34 252.72 17105.62 37917.06 2019-07-08 14:26:31.000 189 33838.36 252.71 17105.67 88888.00 2019-07-08 14:26:32.000 189 33838.39 252.65 17105.70 88888.00 2019-07-08 14:26:33.000 189 33838.39 252.69 17105.71 88888.00 2019-07-08 14:26:34.000 189 33838.37 252.66 17105.73 88888.00 2019-07-08 14:26:35.000 189 33838.34 252.64 17105.69 37916.99 2019-07-08 14:26:36.000 189 33838.34 252.68 17105.69 88888.00 2019-07-08 14:26:37.000 189 33838.36 252.66 17105.71 88888.00 2019-07-08 14:26:38.000 189 33838.37 252.64 17105.68 88888.00 2019-07-08 14:26:39.000 189 33838.37 252.62 17105.68 88888.00 2019-07-08 14:26:40.000 189 33838.33 252.65 17105.67 37917.01 2019-07-08 14:26:41.000 189 33838.30 252.65 17105.68 88888.00 2019-07-08 14:26:42.000 189 33838.30 252.66 17105.70 88888.00 2019-07-08 14:26:43.000 189 33838.26 252.68 17105.69 88888.00 2019-07-08 14:26:44.000 189 33838.23 252.69 17105.74 88888.00 2019-07-08 14:26:45.000 189 33838.30 252.67 17105.72 37916.91 2019-07-08 14:26:46.000 189 33838.28 252.66 17105.72 88888.00 2019-07-08 14:26:47.000 189 33838.27 252.70 17105.71 88888.00 2019-07-08 14:26:48.000 189 33838.26 252.69 17105.74 88888.00 2019-07-08 14:26:49.000 189 33838.30 252.65 17105.77 88888.00 2019-07-08 14:26:50.000 189 33838.25 252.69 17105.80 37917.00 2019-07-08 14:26:51.000 189 33838.25 252.70 17105.79 88888.00 2019-07-08 14:26:52.000 189 33838.26 252.71 17105.76 88888.00 2019-07-08 14:26:53.000 189 33838.28 252.69 17105.77 88888.00 2019-07-08 14:26:54.000 189 33838.26 252.71 17105.76 88888.00 2019-07-08 14:26:55.000 189 33838.23 252.68 17105.78 37916.93 2019-07-08 14:26:56.000 189 33838.23 252.66 17105.76 88888.00 2019-07-08 14:26:57.000 189 33838.22 252.68 17105.73 88888.00 2019-07-08 14:26:58.000 189 33838.23 252.69 17105.70 88888.00 2019-07-08 14:26:59.000 189 33838.28 252.68 17105.74 88888.00 2019-07-08 14:27:00.000 189 33838.24 252.64 17105.71 37917.00 2019-07-08 14:27:01.000 189 33838.22 252.64 17105.68 88888.00 2019-07-08 14:27:02.000 189 33838.21 252.61 17105.66 88888.00 2019-07-08 14:27:03.000 189 33838.25 252.62 17105.65 88888.00 2019-07-08 14:27:04.000 189 33838.19 252.65 17105.69 88888.00 2019-07-08 14:27:05.000 189 33838.20 252.64 17105.71 37916.96 2019-07-08 14:27:06.000 189 33838.22 252.63 17105.73 88888.00 2019-07-08 14:27:07.000 189 33838.19 252.62 17105.77 88888.00 2019-07-08 14:27:08.000 189 33838.22 252.63 17105.75 88888.00 2019-07-08 14:27:09.000 189 33838.22 252.65 17105.74 88888.00 2019-07-08 14:27:10.000 189 33838.18 252.61 17105.73 37916.94 2019-07-08 14:27:11.000 189 33838.17 252.62 17105.76 88888.00 2019-07-08 14:27:12.000 189 33838.19 252.62 17105.80 88888.00 2019-07-08 14:27:13.000 189 33838.14 252.61 17105.78 88888.00 2019-07-08 14:27:14.000 189 33838.15 252.60 17105.77 88888.00 2019-07-08 14:27:15.000 189 33838.17 252.64 17105.79 37916.93 2019-07-08 14:27:16.000 189 33838.15 252.60 17105.77 88888.00 2019-07-08 14:27:17.000 189 33838.17 252.59 17105.74 88888.00 2019-07-08 14:27:18.000 189 33838.20 252.60 17105.74 88888.00 2019-07-08 14:27:19.000 189 33838.19 252.61 17105.76 88888.00 2019-07-08 14:27:20.000 189 33838.18 252.59 17105.80 37916.96 2019-07-08 14:27:21.000 189 33838.17 252.61 17105.79 88888.00 2019-07-08 14:27:22.000 189 33838.19 252.62 17105.84 88888.00 2019-07-08 14:27:23.000 189 33838.21 252.63 17105.84 88888.00 2019-07-08 14:27:24.000 189 33838.20 252.62 17105.82 88888.00 2019-07-08 14:27:25.000 189 33838.19 252.60 17105.87 37916.93 2019-07-08 14:27:26.000 189 33838.18 252.59 17105.90 88888.00 2019-07-08 14:27:27.000 189 33838.19 252.59 17105.85 88888.00 2019-07-08 14:27:28.000 189 33838.20 252.64 17105.82 88888.00 2019-07-08 14:27:29.000 189 33838.20 252.61 17105.86 88888.00 2019-07-08 14:27:30.000 189 33838.19 252.56 17105.88 37916.93 2019-07-08 14:27:31.000 189 33838.21 252.58 17105.82 88888.00 2019-07-08 14:27:32.000 189 33838.19 252.56 17105.85 88888.00 2019-07-08 14:27:33.000 189 33838.21 252.57 17105.86 88888.00 2019-07-08 14:27:34.000 189 33838.22 252.60 17105.85 88888.00 2019-07-08 14:27:35.000 189 33838.23 252.62 17105.89 37916.97 2019-07-08 14:27:36.000 189 33838.21 252.62 17105.89 88888.00 2019-07-08 14:27:37.000 189 33838.16 252.62 17105.89 88888.00 2019-07-08 14:27:38.000 189 33838.16 252.57 17105.87 88888.00 2019-07-08 14:27:39.000 189 33838.23 252.59 17105.88 88888.00 2019-07-08 14:27:40.000 189 33838.22 252.57 17105.88 37916.87 2019-07-08 14:27:41.000 189 33838.16 252.57 17105.86 88888.00 2019-07-08 14:27:42.000 189 33838.17 252.55 17105.82 88888.00 2019-07-08 14:27:43.000 189 33838.16 252.57 17105.85 88888.00 2019-07-08 14:27:44.000 189 33838.17 252.58 17105.87 88888.00 2019-07-08 14:27:45.000 189 33838.18 252.57 17105.89 37916.90 2019-07-08 14:27:46.000 189 33838.18 252.60 17105.90 88888.00 2019-07-08 14:27:47.000 189 33838.19 252.58 17105.93 88888.00 2019-07-08 14:27:48.000 189 33838.19 252.56 17105.90 88888.00 2019-07-08 14:27:49.000 189 33838.23 252.54 17105.90 88888.00 2019-07-08 14:27:50.000 189 33838.25 252.53 17105.90 37916.90 2019-07-08 14:27:51.000 189 33838.21 252.52 17105.89 88888.00 2019-07-08 14:27:52.000 189 33838.20 252.55 17105.88 88888.00 2019-07-08 14:27:53.000 189 33838.25 252.53 17105.87 88888.00 2019-07-08 14:27:54.000 189 33838.25 252.52 17105.90 88888.00 2019-07-08 14:27:55.000 189 33838.23 252.57 17105.85 37916.93 2019-07-08 14:27:56.000 189 33838.18 252.58 17105.87 88888.00 2019-07-08 14:27:57.000 189 33838.15 252.57 17105.88 88888.00 2019-07-08 14:27:58.000 189 33838.11 252.58 17105.86 88888.00 2019-07-08 14:27:59.000 189 33838.09 252.59 17105.84 88888.00 2019-07-08 14:28:00.000 189 33838.10 252.58 17105.85 37916.99 2019-07-08 14:28:01.000 189 33838.11 252.61 17105.85 88888.00 2019-07-08 14:28:02.000 189 33838.13 252.60 17105.88 88888.00 2019-07-08 14:28:03.000 189 33838.15 252.56 17105.90 88888.00 2019-07-08 14:28:04.000 189 33838.17 252.56 17105.90 88888.00 2019-07-08 14:28:05.000 189 33838.19 252.55 17105.89 37916.91 2019-07-08 14:28:06.000 189 33838.19 252.57 17105.91 88888.00 2019-07-08 14:28:07.000 189 33838.15 252.53 17105.91 88888.00 2019-07-08 14:28:08.000 189 33838.09 252.53 17105.88 88888.00 2019-07-08 14:28:09.000 189 33838.10 252.56 17105.88 88888.00 2019-07-08 14:28:10.000 189 33838.10 252.54 17105.89 37916.94 2019-07-08 14:28:11.000 189 33838.11 252.52 17105.90 88888.00 2019-07-08 14:28:12.000 189 33838.10 252.51 17105.87 88888.00 2019-07-08 14:28:13.000 189 33838.10 252.51 17105.90 88888.00 2019-07-08 14:28:14.000 189 33838.08 252.48 17105.95 88888.00 2019-07-08 14:28:15.000 189 33838.07 252.46 17105.98 37916.93 2019-07-08 14:28:16.000 189 33838.09 252.50 17105.97 88888.00 2019-07-08 14:28:17.000 189 33838.08 252.54 17105.94 88888.00 2019-07-08 14:28:18.000 189 33838.08 252.59 17105.90 88888.00 2019-07-08 14:28:19.000 189 33838.06 252.56 17105.91 88888.00 2019-07-08 14:28:20.000 189 33838.04 252.55 17105.94 37916.90 2019-07-08 14:28:21.000 189 33838.10 252.55 17105.95 88888.00 2019-07-08 14:28:22.000 189 33838.08 252.58 17105.95 88888.00 2019-07-08 14:28:23.000 189 33838.05 252.56 17105.97 88888.00 2019-07-08 14:28:24.000 189 33838.04 252.56 17105.95 88888.00 2019-07-08 14:28:25.000 189 33838.03 252.59 17105.98 37916.81 2019-07-08 14:28:26.000 189 33838.03 252.55 17105.97 88888.00 2019-07-08 14:28:27.000 189 33838.08 252.55 17105.96 88888.00 2019-07-08 14:28:28.000 189 33838.07 252.53 17105.95 88888.00 2019-07-08 14:28:29.000 189 33838.09 252.55 17105.99 88888.00 2019-07-08 14:28:30.000 189 33838.07 252.57 17105.99 37916.80 2019-07-08 14:28:31.000 189 33838.07 252.59 17106.02 88888.00 2019-07-08 14:28:32.000 189 33838.11 252.55 17106.00 88888.00 2019-07-08 14:28:33.000 189 33838.12 252.51 17105.98 88888.00 2019-07-08 14:28:34.000 189 33838.09 252.53 17105.99 88888.00 2019-07-08 14:28:35.000 189 33838.06 252.51 17105.99 37916.86 2019-07-08 14:28:36.000 189 33838.04 252.51 17105.99 88888.00 2019-07-08 14:28:37.000 189 33838.05 252.49 17105.98 88888.00 2019-07-08 14:28:38.000 189 33838.01 252.56 17105.97 88888.00 2019-07-08 14:28:39.000 189 33838.02 252.58 17105.95 88888.00 2019-07-08 14:28:40.000 189 33838.03 252.56 17105.97 37916.78 2019-07-08 14:28:41.000 189 33838.06 252.56 17105.98 88888.00 2019-07-08 14:28:42.000 189 33838.06 252.60 17105.97 88888.00 2019-07-08 14:28:43.000 189 33838.06 252.58 17105.94 88888.00 2019-07-08 14:28:44.000 189 33838.06 252.62 17105.97 88888.00 2019-07-08 14:28:45.000 189 33838.05 252.63 17105.99 37916.85 2019-07-08 14:28:46.000 189 33838.02 252.62 17105.98 88888.00 2019-07-08 14:28:47.000 189 33838.03 252.57 17105.98 88888.00 2019-07-08 14:28:48.000 189 33838.05 252.57 17105.93 88888.00 2019-07-08 14:28:49.000 189 33838.03 252.57 17105.89 88888.00 2019-07-08 14:28:50.000 189 33838.01 252.58 17105.91 37916.79 2019-07-08 14:28:51.000 189 33837.96 252.56 17105.94 88888.00 2019-07-08 14:28:52.000 189 33837.96 252.58 17105.95 88888.00 2019-07-08 14:28:53.000 189 33837.96 252.58 17106.01 88888.00 2019-07-08 14:28:54.000 189 33837.96 252.58 17106.02 88888.00 2019-07-08 14:28:55.000 189 33837.93 252.58 17106.01 37916.80 2019-07-08 14:28:56.000 189 33837.90 252.58 17105.99 88888.00 2019-07-08 14:28:57.000 189 33837.91 252.61 17106.03 88888.00 2019-07-08 14:28:58.000 189 33837.90 252.60 17105.99 88888.00 2019-07-08 14:28:59.000 189 33837.87 252.58 17105.99 88888.00 2019-07-08 14:29:00.000 189 33837.84 252.59 17105.98 37916.83 2019-07-08 14:29:01.000 189 33837.87 252.54 17106.04 88888.00 2019-07-08 14:29:02.000 189 33837.87 252.56 17106.04 88888.00 2019-07-08 14:29:03.000 189 33837.93 252.57 17106.01 88888.00 2019-07-08 14:29:04.000 189 33837.91 252.56 17106.04 88888.00 2019-07-08 14:29:05.000 189 33837.90 252.52 17106.07 37916.80 2019-07-08 14:29:06.000 189 33837.95 252.54 17106.05 88888.00 2019-07-08 14:29:07.000 189 33837.96 252.54 17106.02 88888.00 2019-07-08 14:29:08.000 189 33837.98 252.55 17105.99 88888.00 2019-07-08 14:29:09.000 189 33837.93 252.56 17106.02 88888.00 2019-07-08 14:29:10.000 189 33837.91 252.57 17106.03 37916.76 2019-07-08 14:29:11.000 189 33837.89 252.55 17106.03 88888.00 2019-07-08 14:29:12.000 189 33837.88 252.55 17106.07 88888.00 2019-07-08 14:29:13.000 189 33837.92 252.58 17106.07 88888.00 2019-07-08 14:29:14.000 189 33837.94 252.57 17106.09 88888.00 2019-07-08 14:29:15.000 189 33837.96 252.56 17106.06 37916.78 2019-07-08 14:29:16.000 189 33837.93 252.57 17105.99 88888.00 2019-07-08 14:29:17.000 189 33837.91 252.56 17106.04 88888.00 2019-07-08 14:29:18.000 189 33837.89 252.51 17106.04 88888.00 2019-07-08 14:29:19.000 189 33837.85 252.57 17106.05 88888.00 2019-07-08 14:29:20.000 189 33837.86 252.57 17106.05 37916.67 2019-07-08 14:29:21.000 189 33837.89 252.55 17106.04 88888.00 2019-07-08 14:29:22.000 189 33837.91 252.51 17106.06 88888.00 2019-07-08 14:29:23.000 189 33837.90 252.55 17106.07 88888.00 2019-07-08 14:29:24.000 189 33837.88 252.55 17106.04 88888.00 2019-07-08 14:29:25.000 189 33837.93 252.57 17106.05 37916.78 2019-07-08 14:29:26.000 189 33837.93 252.63 17106.06 88888.00 2019-07-08 14:29:27.000 189 33837.94 252.63 17106.10 88888.00 2019-07-08 14:29:28.000 189 33837.94 252.62 17106.12 88888.00 2019-07-08 14:29:29.000 189 33837.91 252.61 17106.10 88888.00 2019-07-08 14:29:30.000 189 33837.89 252.59 17106.09 37916.72 2019-07-08 14:29:31.000 189 33837.90 252.55 17106.10 88888.00 2019-07-08 14:29:32.000 189 33837.90 252.53 17106.11 88888.00 2019-07-08 14:29:33.000 189 33837.90 252.51 17106.10 88888.00 2019-07-08 14:29:34.000 189 33837.89 252.53 17106.10 88888.00 2019-07-08 14:29:35.000 189 33837.89 252.59 17106.12 37916.77 2019-07-08 14:29:36.000 189 33837.91 252.60 17106.17 88888.00 2019-07-08 14:29:37.000 189 33837.90 252.62 17106.15 88888.00 2019-07-08 14:29:38.000 189 33837.91 252.62 17106.14 88888.00 2019-07-08 14:29:39.000 189 33837.91 252.61 17106.10 88888.00 2019-07-08 14:29:40.000 189 33837.91 252.62 17106.12 37916.75 2019-07-08 14:29:41.000 189 33837.89 252.60 17106.12 88888.00 2019-07-08 14:29:42.000 189 33837.89 252.63 17106.14 88888.00 2019-07-08 14:29:43.000 189 33837.89 252.69 17106.10 88888.00 2019-07-08 14:29:44.000 189 33837.86 252.68 17106.08 88888.00 2019-07-08 14:29:45.000 189 33837.84 252.69 17106.09 37916.79 2019-07-08 14:29:46.000 189 33837.86 252.66 17106.10 88888.00 2019-07-08 14:29:47.000 189 33837.86 252.63 17106.11 88888.00 2019-07-08 14:29:48.000 189 33837.87 252.60 17106.12 88888.00 2019-07-08 14:29:49.000 189 33837.85 252.56 17106.11 88888.00 2019-07-08 14:29:50.000 189 33837.89 252.53 17106.12 37916.72 2019-07-08 14:29:51.000 189 33837.86 252.61 17106.15 88888.00 2019-07-08 14:29:52.000 189 33837.78 252.66 17106.15 88888.00 2019-07-08 14:29:53.000 189 33837.80 252.64 17106.14 88888.00 2019-07-08 14:29:54.000 189 33837.80 252.65 17106.15 88888.00 2019-07-08 14:29:55.000 189 33837.82 252.66 17106.17 37916.80 2019-07-08 14:29:56.000 189 33837.81 252.63 17106.16 88888.00 2019-07-08 14:29:57.000 189 33837.82 252.67 17106.13 88888.00 2019-07-08 14:29:58.000 189 33837.82 252.62 17106.14 88888.00 2019-07-08 14:29:59.000 189 33837.79 252.60 17106.14 88888.00 2019-07-08 14:30:00.000 189 33837.79 252.61 17106.15 37916.71 2019-07-08 14:30:01.000 189 33837.75 252.61 17106.18 88888.00 2019-07-08 14:30:02.000 189 33837.71 252.57 17106.17 88888.00 2019-07-08 14:30:03.000 189 33837.72 252.58 17106.15 88888.00 2019-07-08 14:30:04.000 189 33837.73 252.56 17106.20 88888.00 2019-07-08 14:30:05.000 189 33837.76 252.58 17106.19 37916.68 2019-07-08 14:30:06.000 189 33837.72 252.57 17106.20 88888.00 2019-07-08 14:30:07.000 189 33837.72 252.57 17106.19 88888.00 2019-07-08 14:30:08.000 189 33837.76 252.57 17106.19 88888.00 2019-07-08 14:30:09.000 189 33837.77 252.55 17106.19 88888.00 2019-07-08 14:30:10.000 189 33837.74 252.53 17106.18 37916.71 2019-07-08 14:30:11.000 189 33837.74 252.56 17106.18 88888.00 2019-07-08 14:30:12.000 189 33837.78 252.56 17106.20 88888.00 2019-07-08 14:30:13.000 189 33837.78 252.58 17106.17 88888.00 2019-07-08 14:30:14.000 189 33837.76 252.50 17106.15 88888.00 2019-07-08 14:30:15.000 189 33837.81 252.50 17106.13 37916.68 2019-07-08 14:30:16.000 189 33837.80 252.52 17106.13 88888.00 2019-07-08 14:30:17.000 189 33837.78 252.51 17106.20 88888.00 2019-07-08 14:30:18.000 189 33837.78 252.51 17106.19 88888.00 2019-07-08 14:30:19.000 189 33837.74 252.53 17106.18 88888.00 2019-07-08 14:30:20.000 189 33837.73 252.54 17106.16 37916.64 2019-07-08 14:30:21.000 189 33837.78 252.53 17106.16 88888.00 2019-07-08 14:30:22.000 189 33837.77 252.52 17106.19 88888.00 2019-07-08 14:30:23.000 189 33837.76 252.53 17106.20 88888.00 2019-07-08 14:30:24.000 189 33837.76 252.51 17106.19 88888.00 2019-07-08 14:30:25.000 189 33837.77 252.55 17106.17 37916.67 2019-07-08 14:30:26.000 189 33837.77 252.54 17106.19 88888.00 2019-07-08 14:30:27.000 189 33837.77 252.52 17106.16 88888.00 2019-07-08 14:30:28.000 189 33837.79 252.50 17106.18 88888.00 2019-07-08 14:30:29.000 189 33837.78 252.54 17106.19 88888.00 2019-07-08 14:30:30.000 189 33837.72 252.57 17106.23 37916.77 2019-07-08 14:30:31.000 189 33837.73 252.59 17106.23 88888.00 2019-07-08 14:30:32.000 189 33837.75 252.58 17106.25 88888.00 2019-07-08 14:30:33.000 189 33837.73 252.56 17106.22 88888.00 2019-07-08 14:30:34.000 189 33837.73 252.56 17106.20 88888.00 2019-07-08 14:30:35.000 189 33837.77 252.53 17106.21 37916.63 2019-07-08 14:30:36.000 189 33837.76 252.55 17106.22 88888.00 2019-07-08 14:30:37.000 189 33837.75 252.57 17106.23 88888.00 2019-07-08 14:30:38.000 189 33837.74 252.58 17106.23 88888.00 2019-07-08 14:30:39.000 189 33837.73 252.58 17106.25 88888.00 2019-07-08 14:30:40.000 189 33837.75 252.56 17106.23 37916.69 2019-07-08 14:30:41.000 189 33837.74 252.57 17106.27 88888.00 2019-07-08 14:30:42.000 189 33837.75 252.58 17106.27 88888.00 2019-07-08 14:30:43.000 189 33837.73 252.62 17106.24 88888.00 2019-07-08 14:30:44.000 189 33837.73 252.57 17106.23 88888.00 2019-07-08 14:30:45.000 189 33837.75 252.56 17106.22 37916.70 2019-07-08 14:30:46.000 189 33837.76 252.56 17106.18 88888.00 2019-07-08 14:30:47.000 189 33837.75 252.54 17106.20 88888.00 2019-07-08 14:30:48.000 189 33837.72 252.54 17106.20 88888.00 2019-07-08 14:30:49.000 189 33837.66 252.54 17106.21 88888.00 2019-07-08 14:30:50.000 189 33837.65 252.53 17106.26 37916.71 2019-07-08 14:30:51.000 189 33837.67 252.55 17106.25 88888.00 2019-07-08 14:30:52.000 189 33837.70 252.59 17106.23 88888.00 2019-07-08 14:30:53.000 189 33837.72 252.63 17106.24 88888.00 2019-07-08 14:30:54.000 189 33837.68 252.59 17106.23 88888.00 2019-07-08 14:30:55.000 189 33837.67 252.62 17106.23 37916.67 2019-07-08 14:30:56.000 189 33837.67 252.61 17106.19 88888.00 2019-07-08 14:30:57.000 189 33837.69 252.61 17106.23 88888.00 2019-07-08 14:30:58.000 189 33837.72 252.53 17106.27 88888.00 2019-07-08 14:30:59.000 189 33837.71 252.56 17106.32 88888.00 2019-07-08 14:31:00.000 189 33837.65 252.55 17106.33 37916.64 2019-07-08 14:31:01.000 189 33837.70 252.56 17106.34 88888.00 2019-07-08 14:31:02.000 189 33837.67 252.55 17106.33 88888.00 2019-07-08 14:31:03.000 189 33837.70 252.52 17106.34 88888.00 2019-07-08 14:31:04.000 189 33837.67 252.54 17106.36 88888.00 2019-07-08 14:31:05.000 189 33837.63 252.53 17106.37 37916.68 2019-07-08 14:31:06.000 189 33837.64 252.52 17106.38 88888.00 2019-07-08 14:31:07.000 189 33837.60 252.53 17106.41 88888.00 2019-07-08 14:31:08.000 189 33837.57 252.50 17106.38 88888.00 2019-07-08 14:31:09.000 189 33837.62 252.50 17106.38 88888.00 2019-07-08 14:31:10.000 189 33837.64 252.53 17106.36 37916.70 2019-07-08 14:31:11.000 189 33837.64 252.60 17106.35 88888.00 2019-07-08 14:31:12.000 189 33837.62 252.61 17106.33 88888.00 2019-07-08 14:31:13.000 189 33837.63 252.60 17106.32 88888.00 2019-07-08 14:31:14.000 189 33837.64 252.63 17106.32 88888.00 2019-07-08 14:31:15.000 189 33837.64 252.61 17106.37 37916.61 2019-07-08 14:31:16.000 189 33837.61 252.58 17106.39 88888.00 2019-07-08 14:31:17.000 189 33837.59 252.57 17106.40 88888.00 2019-07-08 14:31:18.000 189 33837.59 252.57 17106.43 88888.00 2019-07-08 14:31:19.000 189 33837.60 252.58 17106.44 88888.00 2019-07-08 14:31:20.000 189 33837.64 252.61 17106.45 37916.67 2019-07-08 14:31:21.000 189 33837.62 252.63 17106.42 88888.00 2019-07-08 14:31:22.000 189 33837.61 252.59 17106.44 88888.00 2019-07-08 14:31:23.000 189 33837.62 252.58 17106.41 88888.00 2019-07-08 14:31:24.000 189 33837.55 252.52 17106.40 88888.00 2019-07-08 14:31:25.000 189 33837.53 252.53 17106.38 37916.65 2019-07-08 14:31:26.000 189 33837.56 252.53 17106.41 88888.00 2019-07-08 14:31:27.000 189 33837.57 252.53 17106.37 88888.00 2019-07-08 14:31:28.000 189 33837.56 252.60 17106.39 88888.00 2019-07-08 14:31:29.000 189 33837.55 252.63 17106.38 88888.00 2019-07-08 14:31:30.000 189 33837.56 252.63 17106.42 37916.67 2019-07-08 14:31:31.000 189 33837.55 252.61 17106.47 88888.00 2019-07-08 14:31:32.000 189 33837.54 252.63 17106.44 88888.00 2019-07-08 14:31:33.000 189 33837.50 252.58 17106.43 88888.00 2019-07-08 14:31:34.000 189 33837.49 252.54 17106.40 88888.00 2019-07-08 14:31:35.000 189 33837.52 252.58 17106.41 37916.63 2019-07-08 14:31:36.000 189 33837.57 252.59 17106.40 88888.00 2019-07-08 14:31:37.000 189 33837.60 252.60 17106.44 88888.00 2019-07-08 14:31:38.000 189 33837.57 252.61 17106.47 88888.00 2019-07-08 14:31:39.000 189 33837.55 252.62 17106.44 88888.00 2019-07-08 14:31:40.000 189 33837.55 252.62 17106.43 37916.69 2019-07-08 14:31:41.000 189 33837.54 252.65 17106.46 88888.00 2019-07-08 14:31:42.000 189 33837.57 252.66 17106.42 88888.00 2019-07-08 14:31:43.000 189 33837.55 252.66 17106.43 88888.00 2019-07-08 14:31:44.000 189 33837.54 252.66 17106.45 88888.00 2019-07-08 14:31:45.000 189 33837.53 252.68 17106.49 37916.63 2019-07-08 14:31:46.000 189 33837.52 252.65 17106.50 88888.00 2019-07-08 14:31:47.000 189 33837.50 252.68 17106.46 88888.00 2019-07-08 14:31:48.000 189 33837.50 252.66 17106.46 88888.00 2019-07-08 14:31:49.000 189 33837.52 252.65 17106.50 88888.00 2019-07-08 14:31:50.000 189 33837.50 252.68 17106.44 37916.53 2019-07-08 14:31:51.000 189 33837.49 252.68 17106.43 88888.00 2019-07-08 14:31:52.000 189 33837.48 252.67 17106.47 88888.00 2019-07-08 14:31:53.000 189 33837.47 252.64 17106.47 88888.00 2019-07-08 14:31:54.000 189 33837.49 252.66 17106.47 88888.00 2019-07-08 14:31:55.000 189 33837.45 252.66 17106.47 37916.60 2019-07-08 14:31:56.000 189 33837.39 252.68 17106.43 88888.00 2019-07-08 14:31:57.000 189 33837.39 252.70 17106.46 88888.00 2019-07-08 14:31:58.000 189 33837.38 252.70 17106.44 88888.00 2019-07-08 14:31:59.000 189 33837.43 252.71 17106.41 88888.00 2019-07-08 14:32:00.000 189 33837.45 252.73 17106.43 37916.47 2019-07-08 14:32:01.000 189 33837.43 252.75 17106.46 88888.00 2019-07-08 14:32:02.000 189 33837.39 252.73 17106.45 88888.00 2019-07-08 14:32:03.000 189 33837.42 252.72 17106.42 88888.00 2019-07-08 14:32:04.000 189 33837.41 252.72 17106.40 88888.00 2019-07-08 14:32:05.000 189 33837.44 252.72 17106.45 37916.53 2019-07-08 14:32:06.000 189 33837.45 252.76 17106.49 88888.00 2019-07-08 14:32:07.000 189 33837.44 252.73 17106.47 88888.00 2019-07-08 14:32:08.000 189 33837.42 252.72 17106.48 88888.00 2019-07-08 14:32:09.000 189 33837.45 252.72 17106.45 88888.00 2019-07-08 14:32:10.000 189 33837.44 252.70 17106.43 37916.53 2019-07-08 14:32:11.000 189 33837.44 252.70 17106.42 88888.00 2019-07-08 14:32:12.000 189 33837.44 252.69 17106.43 88888.00 2019-07-08 14:32:13.000 189 33837.45 252.69 17106.42 88888.00 2019-07-08 14:32:14.000 189 33837.45 252.71 17106.38 88888.00 2019-07-08 14:32:15.000 189 33837.44 252.70 17106.43 37916.55 2019-07-08 14:32:16.000 189 33837.42 252.64 17106.48 88888.00 2019-07-08 14:32:17.000 189 33837.42 252.68 17106.49 88888.00 2019-07-08 14:32:18.000 189 33837.44 252.68 17106.48 88888.00 2019-07-08 14:32:19.000 189 33837.43 252.66 17106.50 88888.00 2019-07-08 14:32:20.000 189 33837.40 252.67 17106.50 37916.49 2019-07-08 14:32:21.000 189 33837.41 252.68 17106.54 88888.00 2019-07-08 14:32:22.000 189 33837.40 252.69 17106.52 88888.00 2019-07-08 14:32:23.000 189 33837.39 252.72 17106.52 88888.00 2019-07-08 14:32:24.000 189 33837.41 252.68 17106.49 88888.00 2019-07-08 14:32:25.000 189 33837.39 252.68 17106.49 37916.48 2019-07-08 14:32:26.000 189 33837.40 252.70 17106.55 88888.00 2019-07-08 14:32:27.000 189 33837.41 252.69 17106.57 88888.00 2019-07-08 14:32:28.000 189 33837.41 252.67 17106.54 88888.00 2019-07-08 14:32:29.000 189 33837.39 252.65 17106.51 88888.00 2019-07-08 14:32:30.000 189 33837.38 252.68 17106.52 37916.50 2019-07-08 14:32:31.000 189 33837.42 252.68 17106.53 88888.00 2019-07-08 14:32:32.000 189 33837.39 252.68 17106.52 88888.00 2019-07-08 14:32:33.000 189 33837.36 252.69 17106.52 88888.00 2019-07-08 14:32:34.000 189 33837.36 252.72 17106.51 88888.00 2019-07-08 14:32:35.000 189 33837.31 252.74 17106.49 37916.55 2019-07-08 14:32:36.000 189 33837.29 252.76 17106.46 88888.00 2019-07-08 14:32:37.000 189 33837.29 252.74 17106.42 88888.00 2019-07-08 14:32:38.000 189 33837.27 252.78 17106.47 88888.00 2019-07-08 14:32:39.000 189 33837.26 252.76 17106.48 88888.00 2019-07-08 14:32:40.000 189 33837.30 252.76 17106.49 37916.46 2019-07-08 14:32:41.000 189 33837.31 252.76 17106.51 88888.00 2019-07-08 14:32:42.000 189 33837.30 252.78 17106.49 88888.00 2019-07-08 14:32:43.000 189 33837.29 252.75 17106.49 88888.00 2019-07-08 14:32:44.000 189 33837.30 252.75 17106.50 88888.00 2019-07-08 14:32:45.000 189 33837.29 252.80 17106.53 37916.48 2019-07-08 14:32:46.000 189 33837.27 252.79 17106.53 88888.00 2019-07-08 14:32:47.000 189 33837.22 252.79 17106.55 88888.00 2019-07-08 14:32:48.000 189 33837.22 252.79 17106.53 88888.00 2019-07-08 14:32:49.000 189 33837.23 252.80 17106.54 88888.00 2019-07-08 14:32:50.000 189 33837.21 252.80 17106.53 37916.39 2019-07-08 14:32:51.000 189 33837.21 252.76 17106.54 88888.00 2019-07-08 14:32:52.000 189 33837.21 252.75 17106.54 88888.00 2019-07-08 14:32:53.000 189 33837.21 252.77 17106.56 88888.00 2019-07-08 14:32:54.000 189 33837.21 252.75 17106.57 88888.00 2019-07-08 14:32:55.000 189 33837.20 252.75 17106.56 37916.49 2019-07-08 14:32:56.000 189 33837.19 252.74 17106.57 88888.00 2019-07-08 14:32:57.000 189 33837.20 252.73 17106.57 88888.00 2019-07-08 14:32:58.000 189 33837.19 252.70 17106.56 88888.00 2019-07-08 14:32:59.000 189 33837.18 252.69 17106.61 88888.00 2019-07-08 14:33:00.000 189 33837.16 252.68 17106.61 37916.42 2019-07-08 14:33:01.000 189 33837.16 252.70 17106.64 88888.00 2019-07-08 14:33:02.000 189 33837.13 252.74 17106.60 88888.00 2019-07-08 14:33:03.000 189 33837.12 252.78 17106.64 88888.00 2019-07-08 14:33:04.000 189 33837.14 252.78 17106.66 88888.00 2019-07-08 14:33:05.000 189 33837.11 252.75 17106.62 37916.47 2019-07-08 14:33:06.000 189 33837.08 252.74 17106.60 88888.00 2019-07-08 14:33:07.000 189 33837.11 252.71 17106.63 88888.00 2019-07-08 14:33:08.000 189 33837.12 252.69 17106.64 88888.00 2019-07-08 14:33:09.000 189 33837.10 252.72 17106.65 88888.00 2019-07-08 14:33:10.000 189 33837.08 252.71 17106.66 37916.36 2019-07-08 14:33:11.000 189 33837.09 252.72 17106.66 88888.00 2019-07-08 14:33:12.000 189 33837.06 252.75 17106.65 88888.00 2019-07-08 14:33:13.000 189 33837.10 252.73 17106.68 88888.00 2019-07-08 14:33:14.000 189 33837.11 252.74 17106.64 88888.00 2019-07-08 14:33:15.000 189 33837.08 252.76 17106.66 37916.37 2019-07-08 14:33:16.000 189 33837.09 252.75 17106.72 88888.00 2019-07-08 14:33:17.000 189 33837.08 252.73 17106.72 88888.00 2019-07-08 14:33:18.000 189 33837.07 252.77 17106.73 88888.00 2019-07-08 14:33:19.000 189 33837.06 252.81 17106.72 88888.00 2019-07-08 14:33:20.000 189 33837.04 252.82 17106.70 37916.28 2019-07-08 14:33:21.000 189 33837.03 252.81 17106.71 88888.00 2019-07-08 14:33:22.000 189 33837.06 252.80 17106.70 88888.00 2019-07-08 14:33:23.000 189 33837.08 252.79 17106.71 88888.00 2019-07-08 14:33:24.000 189 33837.05 252.77 17106.71 88888.00 2019-07-08 14:33:25.000 189 33837.03 252.80 17106.70 37916.36 2019-07-08 14:33:26.000 189 33837.05 252.83 17106.70 88888.00 2019-07-08 14:33:27.000 189 33837.06 252.88 17106.69 88888.00 2019-07-08 14:33:28.000 189 33837.02 252.87 17106.69 88888.00 2019-07-08 14:33:29.000 189 33837.01 252.85 17106.64 88888.00 2019-07-08 14:33:30.000 189 33837.01 252.83 17106.65 37916.32 2019-07-08 14:33:31.000 189 33836.99 252.79 17106.66 88888.00 2019-07-08 14:33:32.000 189 33836.99 252.78 17106.63 88888.00 2019-07-08 14:33:33.000 189 33837.01 252.81 17106.65 88888.00 2019-07-08 14:33:34.000 189 33837.00 252.84 17106.68 88888.00 2019-07-08 14:33:35.000 189 33836.98 252.82 17106.67 37916.22 2019-07-08 14:33:36.000 189 33836.96 252.85 17106.65 88888.00 2019-07-08 14:33:37.000 189 33836.97 252.86 17106.64 88888.00 2019-07-08 14:33:38.000 189 33836.94 252.88 17106.64 88888.00 2019-07-08 14:33:39.000 189 33836.98 252.89 17106.66 88888.00 2019-07-08 14:33:40.000 189 33836.99 252.93 17106.70 37916.27 2019-07-08 14:33:41.000 189 33836.97 252.95 17106.70 88888.00 2019-07-08 14:33:42.000 189 33836.97 252.95 17106.69 88888.00 2019-07-08 14:33:43.000 189 33836.97 252.95 17106.69 88888.00 2019-07-08 14:33:44.000 189 33836.93 252.93 17106.71 88888.00 2019-07-08 14:33:45.000 189 33836.92 252.93 17106.71 37916.22 2019-07-08 14:33:46.000 189 33836.95 252.95 17106.70 88888.00 2019-07-08 14:33:47.000 189 33836.95 252.96 17106.70 88888.00 2019-07-08 14:33:48.000 189 33836.93 252.92 17106.70 88888.00 2019-07-08 14:33:49.000 189 33836.94 252.91 17106.71 88888.00 2019-07-08 14:33:50.000 189 33836.96 252.93 17106.71 37916.18 2019-07-08 14:33:51.000 189 33836.93 252.90 17106.68 88888.00 2019-07-08 14:33:52.000 189 33836.92 252.90 17106.67 88888.00 2019-07-08 14:33:53.000 189 33836.92 252.89 17106.65 88888.00 2019-07-08 14:33:54.000 189 33836.92 252.90 17106.67 88888.00 2019-07-08 14:33:55.000 189 33836.90 252.90 17106.68 37916.22 2019-07-08 14:33:56.000 189 33836.93 252.91 17106.71 88888.00 2019-07-08 14:33:57.000 189 33836.95 252.91 17106.72 88888.00 2019-07-08 14:33:58.000 189 33836.86 252.88 17106.70 88888.00 2019-07-08 14:33:59.000 189 33836.85 252.87 17106.72 88888.00 2019-07-08 14:34:00.000 189 33836.86 252.87 17106.70 37916.25 2019-07-08 14:34:01.000 189 33836.86 252.90 17106.65 88888.00 2019-07-08 14:34:02.000 189 33836.83 252.93 17106.69 88888.00 2019-07-08 14:34:03.000 189 33836.79 252.95 17106.69 88888.00 2019-07-08 14:34:04.000 189 33836.76 252.98 17106.72 88888.00 2019-07-08 14:34:05.000 189 33836.78 252.95 17106.73 37916.15 2019-07-08 14:34:06.000 189 33836.76 252.96 17106.72 88888.00 2019-07-08 14:34:07.000 189 33836.78 252.95 17106.71 88888.00 2019-07-08 14:34:08.000 189 33836.78 252.97 17106.71 88888.00 2019-07-08 14:34:09.000 189 33836.76 252.99 17106.72 88888.00 2019-07-08 14:34:10.000 189 33836.77 252.99 17106.73 37916.24 2019-07-08 14:34:11.000 189 33836.79 253.03 17106.73 88888.00 2019-07-08 14:34:12.000 189 33836.76 253.05 17106.74 88888.00 2019-07-08 14:34:13.000 189 33836.76 253.04 17106.75 88888.00 2019-07-08 14:34:14.000 189 33836.78 253.00 17106.76 88888.00 2019-07-08 14:34:15.000 189 33836.78 253.00 17106.76 37916.15 2019-07-08 14:34:16.000 189 33836.79 253.04 17106.79 88888.00 2019-07-08 14:34:17.000 189 33836.84 253.08 17106.78 88888.00 2019-07-08 14:34:18.000 189 33836.85 253.01 17106.73 88888.00 2019-07-08 14:34:19.000 189 33836.86 253.03 17106.76 88888.00 2019-07-08 14:34:20.000 189 33836.80 253.07 17106.77 37916.17 2019-07-08 14:34:21.000 189 33836.81 253.05 17106.72 88888.00 2019-07-08 14:34:22.000 189 33836.81 253.04 17106.71 88888.00 2019-07-08 14:34:23.000 189 33836.81 253.04 17106.76 88888.00 2019-07-08 14:34:24.000 189 33836.77 253.02 17106.72 88888.00 2019-07-08 14:34:25.000 189 33836.77 253.00 17106.71 37916.14 2019-07-08 14:34:26.000 189 33836.74 253.03 17106.77 88888.00 2019-07-08 14:34:27.000 189 33836.76 253.06 17106.78 88888.00 2019-07-08 14:34:28.000 189 33836.76 253.05 17106.75 88888.00 2019-07-08 14:34:29.000 189 33836.76 253.02 17106.78 88888.00 2019-07-08 14:34:30.000 189 33836.74 253.04 17106.81 37916.15 2019-07-08 14:34:31.000 189 33836.71 253.04 17106.80 88888.00 2019-07-08 14:34:32.000 189 33836.69 253.04 17106.79 88888.00 2019-07-08 14:34:33.000 189 33836.72 253.10 17106.73 88888.00 2019-07-08 14:34:34.000 189 33836.74 253.10 17106.74 88888.00 2019-07-08 14:34:35.000 189 33836.73 253.13 17106.75 37916.14 2019-07-08 14:34:36.000 189 33836.70 253.10 17106.77 88888.00 2019-07-08 14:34:37.000 189 33836.67 253.10 17106.78 88888.00 2019-07-08 14:34:38.000 189 33836.69 253.07 17106.84 88888.00 2019-07-08 14:34:39.000 189 33836.69 253.06 17106.79 88888.00 2019-07-08 14:34:40.000 189 33836.69 253.10 17106.79 37916.15 2019-07-08 14:34:41.000 189 33836.70 253.12 17106.78 88888.00 2019-07-08 14:34:42.000 189 33836.67 253.11 17106.77 88888.00 2019-07-08 14:34:43.000 189 33836.71 253.13 17106.81 88888.00 2019-07-08 14:34:44.000 189 33836.73 253.13 17106.82 88888.00 2019-07-08 14:34:45.000 189 33836.76 253.12 17106.88 37916.01 2019-07-08 14:34:46.000 189 33836.73 253.11 17106.86 88888.00 2019-07-08 14:34:47.000 189 33836.70 253.13 17106.83 88888.00 2019-07-08 14:34:48.000 189 33836.72 253.12 17106.83 88888.00 2019-07-08 14:34:49.000 189 33836.71 253.11 17106.84 88888.00 2019-07-08 14:34:50.000 189 33836.72 253.11 17106.82 37916.10 2019-07-08 14:34:51.000 189 33836.70 253.08 17106.81 88888.00 2019-07-08 14:34:52.000 189 33836.67 253.05 17106.84 88888.00 2019-07-08 14:34:53.000 189 33836.69 253.08 17106.86 88888.00 2019-07-08 14:34:54.000 189 33836.72 253.11 17106.88 88888.00 2019-07-08 14:34:55.000 189 33836.72 253.10 17106.86 37916.10 2019-07-08 14:34:56.000 189 33836.70 253.13 17106.87 88888.00 2019-07-08 14:34:57.000 189 33836.68 253.14 17106.87 88888.00 2019-07-08 14:34:58.000 189 33836.69 253.10 17106.84 88888.00 2019-07-08 14:34:59.000 189 33836.68 253.11 17106.83 88888.00 2019-07-08 14:35:00.000 189 33836.69 253.13 17106.82 37916.05 2019-07-08 14:35:01.000 189 33836.66 253.14 17106.82 88888.00 2019-07-08 14:35:02.000 189 33836.64 253.17 17106.83 88888.00 2019-07-08 14:35:03.000 189 33836.66 253.13 17106.87 88888.00 2019-07-08 14:35:04.000 189 33836.66 253.13 17106.89 88888.00 2019-07-08 14:35:05.000 189 33836.64 253.16 17106.86 37916.14 2019-07-08 14:35:06.000 189 33836.60 253.14 17106.83 88888.00 2019-07-08 14:35:07.000 189 33836.61 253.17 17106.89 88888.00 2019-07-08 14:35:08.000 189 33836.67 253.09 17106.90 88888.00 2019-07-08 14:35:09.000 189 33836.65 253.13 17106.90 88888.00 2019-07-08 14:35:10.000 189 33836.64 253.16 17106.89 37916.10 2019-07-08 14:35:11.000 189 33836.61 253.13 17106.87 88888.00 2019-07-08 14:35:12.000 189 33836.57 253.14 17106.88 88888.00 2019-07-08 14:35:13.000 189 33836.62 253.15 17106.88 88888.00 2019-07-08 14:35:14.000 189 33836.63 253.14 17106.87 88888.00 2019-07-08 14:35:15.000 189 33836.64 253.14 17106.85 37916.13 2019-07-08 14:35:16.000 189 33836.61 253.15 17106.87 88888.00 2019-07-08 14:35:17.000 189 33836.64 253.16 17106.88 88888.00 2019-07-08 14:35:18.000 189 33836.64 253.14 17106.86 88888.00 2019-07-08 14:35:19.000 189 33836.62 253.17 17106.90 88888.00 2019-07-08 14:35:20.000 189 33836.61 253.16 17106.90 37916.08 2019-07-08 14:35:21.000 189 33836.62 253.16 17106.89 88888.00 2019-07-08 14:35:22.000 189 33836.58 253.16 17106.87 88888.00 2019-07-08 14:35:23.000 189 33836.61 253.14 17106.96 88888.00 2019-07-08 14:35:24.000 189 33836.56 253.15 17106.97 88888.00 2019-07-08 14:35:25.000 189 33836.57 253.16 17106.99 37916.03 2019-07-08 14:35:26.000 189 33836.56 253.14 17106.96 88888.00 2019-07-08 14:35:27.000 189 33836.60 253.14 17106.93 88888.00 2019-07-08 14:35:28.000 189 33836.58 253.14 17106.94 88888.00 2019-07-08 14:35:29.000 189 33836.58 253.18 17106.92 88888.00 2019-07-08 14:35:30.000 189 33836.55 253.16 17106.95 37916.10 2019-07-08 14:35:31.000 189 33836.51 253.13 17106.89 88888.00 2019-07-08 14:35:32.000 189 33836.55 253.10 17106.93 88888.00 2019-07-08 14:35:33.000 189 33836.53 253.12 17106.94 88888.00 2019-07-08 14:35:34.000 189 33836.51 253.20 17106.93 88888.00 2019-07-08 14:35:35.000 189 33836.51 253.18 17106.92 37916.12 2019-07-08 14:35:36.000 189 33836.52 253.14 17106.92 88888.00 2019-07-08 14:35:37.000 189 33836.55 253.13 17106.95 88888.00 2019-07-08 14:35:38.000 189 33836.53 253.15 17106.97 88888.00 2019-07-08 14:35:39.000 189 33836.48 253.18 17106.99 88888.00 2019-07-08 14:35:40.000 189 33836.45 253.22 17107.00 37915.99 2019-07-08 14:35:41.000 189 33836.44 253.21 17107.00 88888.00 2019-07-08 14:35:42.000 189 33836.48 253.21 17106.98 88888.00 2019-07-08 14:35:43.000 189 33836.49 253.21 17107.00 88888.00 2019-07-08 14:35:44.000 189 33836.48 253.25 17106.99 88888.00 2019-07-08 14:35:45.000 189 33836.46 253.22 17107.03 37916.01 2019-07-08 14:35:46.000 189 33836.50 253.21 17107.00 88888.00 2019-07-08 14:35:47.000 189 33836.48 253.22 17106.98 88888.00 2019-07-08 14:35:48.000 189 33836.46 253.21 17106.99 88888.00 2019-07-08 14:35:49.000 189 33836.47 253.15 17106.98 88888.00 2019-07-08 14:35:50.000 189 33836.47 253.17 17107.00 37915.98 2019-07-08 14:35:51.000 189 33836.46 253.24 17107.01 88888.00 2019-07-08 14:35:52.000 189 33836.45 253.20 17106.98 88888.00 2019-07-08 14:35:53.000 189 33836.47 253.20 17107.05 88888.00 2019-07-08 14:35:54.000 189 33836.49 253.22 17107.06 88888.00 2019-07-08 14:35:55.000 189 33836.51 253.20 17107.01 37916.09 2019-07-08 14:35:56.000 189 33836.52 253.18 17107.01 88888.00 2019-07-08 14:35:57.000 189 33836.53 253.14 17106.99 88888.00 2019-07-08 14:35:58.000 189 33836.50 253.16 17107.01 88888.00 2019-07-08 14:35:59.000 189 33836.52 253.17 17107.03 88888.00 2019-07-08 14:36:00.000 189 33836.50 253.21 17107.01 37916.01 2019-07-08 14:36:01.000 189 33836.45 253.23 17107.02 88888.00 2019-07-08 14:36:02.000 189 33836.45 253.19 17106.99 88888.00 2019-07-08 14:36:03.000 189 33836.44 253.18 17107.01 88888.00 2019-07-08 14:36:04.000 189 33836.46 253.18 17107.02 88888.00 2019-07-08 14:36:05.000 189 33836.48 253.18 17107.05 37916.00 2019-07-08 14:36:06.000 189 33836.51 253.14 17107.02 88888.00 2019-07-08 14:36:07.000 189 33836.55 253.10 17107.03 88888.00 2019-07-08 14:36:08.000 189 33836.59 253.09 17107.05 88888.00 2019-07-08 14:36:09.000 189 33836.62 253.14 17107.04 88888.00 2019-07-08 14:36:10.000 189 33836.62 253.17 17107.05 37916.11 2019-07-08 14:36:11.000 189 33836.65 253.17 17107.04 88888.00 2019-07-08 14:36:12.000 189 33836.62 253.17 17107.04 88888.00 2019-07-08 14:36:13.000 189 33836.59 253.18 17107.02 88888.00 2019-07-08 14:36:14.000 189 33836.60 253.18 17107.03 88888.00 2019-07-08 14:36:15.000 189 33836.60 253.17 17107.02 37916.13 2019-07-08 14:36:16.000 189 33836.62 253.18 17107.04 88888.00 2019-07-08 14:36:17.000 189 33836.62 253.21 17107.03 88888.00 2019-07-08 14:36:18.000 189 33836.62 253.24 17106.99 88888.00 2019-07-08 14:36:19.000 189 33836.62 253.18 17107.02 88888.00 2019-07-08 14:36:20.000 189 33836.61 253.17 17107.06 37916.11 2019-07-08 14:36:21.000 189 33836.64 253.20 17107.07 88888.00 2019-07-08 14:36:22.000 189 33836.65 253.21 17107.02 88888.00 2019-07-08 14:36:23.000 189 33836.63 253.22 17107.02 88888.00 2019-07-08 14:36:24.000 189 33836.62 253.23 17107.04 88888.00 2019-07-08 14:36:25.000 189 33836.60 253.24 17107.00 37916.18 2019-07-08 14:36:26.000 189 33836.66 253.27 17106.99 88888.00 2019-07-08 14:36:27.000 189 33836.69 253.29 17107.03 88888.00 2019-07-08 14:36:28.000 189 33836.65 253.28 17107.05 88888.00 2019-07-08 14:36:29.000 189 33836.62 253.26 17107.04 88888.00 2019-07-08 14:36:30.000 189 33836.62 253.29 17107.06 37916.05 2019-07-08 14:36:31.000 189 33836.62 253.29 17107.09 88888.00 2019-07-08 14:36:32.000 189 33836.67 253.27 17107.10 88888.00 2019-07-08 14:36:33.000 189 33836.66 253.28 17107.12 88888.00 2019-07-08 14:36:34.000 189 33836.63 253.30 17107.09 88888.00 2019-07-08 14:36:35.000 189 33836.63 253.32 17107.10 37916.14 2019-07-08 14:36:36.000 189 33836.62 253.31 17107.09 88888.00 2019-07-08 14:36:37.000 189 33836.61 253.34 17107.10 88888.00 2019-07-08 14:36:38.000 189 33836.64 253.32 17107.09 88888.00 2019-07-08 14:36:39.000 189 33836.64 253.29 17107.08 88888.00 2019-07-08 14:36:40.000 189 33836.63 253.30 17107.06 37916.18 2019-07-08 14:36:41.000 189 33836.64 253.33 17107.05 88888.00 2019-07-08 14:36:42.000 189 33836.62 253.32 17107.03 88888.00 2019-07-08 14:36:43.000 189 33836.60 253.29 17107.05 88888.00 2019-07-08 14:36:44.000 189 33836.58 253.28 17107.04 88888.00 2019-07-08 14:36:45.000 189 33836.58 253.30 17107.06 37916.17 2019-07-08 14:36:46.000 189 33836.57 253.28 17107.07 88888.00 2019-07-08 14:36:47.000 189 33836.59 253.26 17107.01 88888.00 2019-07-08 14:36:48.000 189 33836.57 253.28 17107.00 88888.00 2019-07-08 14:36:49.000 189 33836.56 253.30 17107.05 88888.00 2019-07-08 14:36:50.000 189 33836.56 253.30 17107.06 37916.16 2019-07-08 14:36:51.000 189 33836.56 253.33 17107.04 88888.00 2019-07-08 14:36:52.000 189 33836.50 253.32 17107.03 88888.00 2019-07-08 14:36:53.000 189 33836.53 253.31 17107.06 88888.00 2019-07-08 14:36:54.000 189 33836.59 253.30 17107.07 88888.00 2019-07-08 14:36:55.000 189 33836.59 253.33 17107.10 37916.16 2019-07-08 14:36:56.000 189 33836.58 253.33 17107.09 88888.00 2019-07-08 14:36:57.000 189 33836.60 253.40 17107.03 88888.00 2019-07-08 14:36:58.000 189 33836.58 253.40 17106.99 88888.00 2019-07-08 14:36:59.000 189 33836.58 253.41 17107.01 88888.00 2019-07-08 14:37:00.000 189 33836.58 253.42 17107.03 37916.06 2019-07-08 14:37:01.000 189 33836.55 253.39 17107.00 88888.00 2019-07-08 14:37:02.000 189 33836.54 253.34 17106.97 88888.00 2019-07-08 14:37:03.000 189 33836.54 253.35 17106.98 88888.00 2019-07-08 14:37:04.000 189 33836.52 253.34 17106.99 88888.00 2019-07-08 14:37:05.000 189 33836.53 253.31 17107.03 37916.08 2019-07-08 14:37:06.000 189 33836.54 253.31 17107.02 88888.00 2019-07-08 14:37:07.000 189 33836.55 253.33 17107.03 88888.00 2019-07-08 14:37:08.000 189 33836.50 253.35 17107.04 88888.00 2019-07-08 14:37:09.000 189 33836.48 253.37 17107.02 88888.00 2019-07-08 14:37:10.000 189 33836.47 253.37 17107.03 37916.13 2019-07-08 14:37:11.000 189 33836.47 253.39 17107.06 88888.00 2019-07-08 14:37:12.000 189 33836.44 253.35 17107.07 88888.00 2019-07-08 14:37:13.000 189 33836.47 253.34 17107.08 88888.00 2019-07-08 14:37:14.000 189 33836.44 253.35 17107.08 88888.00 2019-07-08 14:37:15.000 189 33836.41 253.33 17107.06 37916.10 2019-07-08 14:37:16.000 189 33836.45 253.36 17107.04 88888.00 2019-07-08 14:37:17.000 189 33836.50 253.36 17107.06 88888.00 2019-07-08 14:37:18.000 189 33836.48 253.36 17107.09 88888.00 2019-07-08 14:37:19.000 189 33836.46 253.37 17107.07 88888.00 2019-07-08 14:37:20.000 189 33836.47 253.38 17107.10 37916.10 2019-07-08 14:37:21.000 189 33836.48 253.37 17107.09 88888.00 2019-07-08 14:37:22.000 189 33836.48 253.35 17107.08 88888.00 2019-07-08 14:37:23.000 189 33836.48 253.35 17107.09 88888.00 2019-07-08 14:37:24.000 189 33836.47 253.35 17107.10 88888.00 2019-07-08 14:37:25.000 189 33836.47 253.37 17107.10 37916.05 2019-07-08 14:37:26.000 189 33836.45 253.36 17107.13 88888.00 2019-07-08 14:37:27.000 189 33836.44 253.32 17107.12 88888.00 2019-07-08 14:37:28.000 189 33836.45 253.32 17107.13 88888.00 2019-07-08 14:37:29.000 189 33836.45 253.34 17107.11 88888.00 2019-07-08 14:37:30.000 189 33836.45 253.36 17107.16 37916.06 2019-07-08 14:37:31.000 189 33836.49 253.38 17107.17 88888.00 2019-07-08 14:37:32.000 189 33836.49 253.38 17107.16 88888.00 2019-07-08 14:37:33.000 189 33836.49 253.38 17107.15 88888.00 2019-07-08 14:37:34.000 189 33836.48 253.38 17107.15 88888.00 2019-07-08 14:37:35.000 189 33836.46 253.38 17107.14 37916.11 2019-07-08 14:37:36.000 189 33836.46 253.40 17107.14 88888.00 2019-07-08 14:37:37.000 189 33836.49 253.38 17107.10 88888.00 2019-07-08 14:37:38.000 189 33836.48 253.36 17107.09 88888.00 2019-07-08 14:37:39.000 189 33836.47 253.39 17107.13 88888.00 2019-07-08 14:37:40.000 189 33836.45 253.40 17107.16 37916.14 2019-07-08 14:37:41.000 189 33836.45 253.40 17107.20 88888.00 2019-07-08 14:37:42.000 189 33836.45 253.37 17107.18 88888.00 2019-07-08 14:37:43.000 189 33836.44 253.40 17107.16 88888.00 2019-07-08 14:37:44.000 189 33836.43 253.43 17107.20 88888.00 2019-07-08 14:37:45.000 189 33836.45 253.38 17107.19 37916.06 2019-07-08 14:37:46.000 189 33836.50 253.42 17107.22 88888.00 2019-07-08 14:37:47.000 189 33836.54 253.42 17107.24 88888.00 2019-07-08 14:37:48.000 189 33836.54 253.40 17107.24 88888.00 2019-07-08 14:37:49.000 189 33836.49 253.41 17107.24 88888.00 2019-07-08 14:37:50.000 189 33836.51 253.38 17107.24 37916.04 2019-07-08 14:37:51.000 189 33836.49 253.36 17107.23 88888.00 2019-07-08 14:37:52.000 189 33836.50 253.37 17107.21 88888.00 2019-07-08 14:37:53.000 189 33836.53 253.36 17107.16 88888.00 2019-07-08 14:37:54.000 189 33836.52 253.38 17107.15 88888.00 2019-07-08 14:37:55.000 189 33836.51 253.39 17107.13 37916.13 2019-07-08 14:37:56.000 189 33836.48 253.42 17107.14 88888.00 2019-07-08 14:37:57.000 189 33836.53 253.40 17107.22 88888.00 2019-07-08 14:37:58.000 189 33836.51 253.36 17107.26 88888.00 2019-07-08 14:37:59.000 189 33836.54 253.38 17107.28 88888.00 2019-07-08 14:38:00.000 189 33836.55 253.37 17107.29 37916.01 2019-07-08 14:38:01.000 189 33836.51 253.36 17107.28 88888.00 2019-07-08 14:38:02.000 189 33836.51 253.38 17107.27 88888.00 2019-07-08 14:38:03.000 189 33836.48 253.39 17107.29 88888.00 2019-07-08 14:38:04.000 189 33836.50 253.39 17107.31 88888.00 2019-07-08 14:38:05.000 189 33836.49 253.39 17107.31 37916.07 2019-07-08 14:38:06.000 189 33836.46 253.39 17107.28 88888.00 2019-07-08 14:38:07.000 189 33836.45 253.37 17107.28 88888.00 2019-07-08 14:38:08.000 189 33836.48 253.35 17107.25 88888.00 2019-07-08 14:38:09.000 189 33836.47 253.38 17107.22 88888.00 2019-07-08 14:38:10.000 189 33836.47 253.42 17107.24 37916.08 2019-07-08 14:38:11.000 189 33836.47 253.44 17107.25 88888.00 2019-07-08 14:38:12.000 189 33836.46 253.42 17107.28 88888.00 2019-07-08 14:38:13.000 189 33836.51 253.39 17107.26 88888.00 2019-07-08 14:38:14.000 189 33836.53 253.43 17107.20 88888.00 2019-07-08 14:38:15.000 189 33836.49 253.44 17107.17 37916.13 2019-07-08 14:38:16.000 189 33836.47 253.44 17107.22 88888.00 2019-07-08 14:38:17.000 189 33836.49 253.43 17107.22 88888.00 2019-07-08 14:38:18.000 189 33836.48 253.40 17107.24 88888.00 2019-07-08 14:38:19.000 189 33836.47 253.37 17107.23 88888.00 2019-07-08 14:38:20.000 189 33836.47 253.36 17107.23 37916.15 2019-07-08 14:38:21.000 189 33836.48 253.35 17107.23 88888.00 2019-07-08 14:38:22.000 189 33836.47 253.36 17107.20 88888.00 2019-07-08 14:38:23.000 189 33836.49 253.37 17107.20 88888.00 2019-07-08 14:38:24.000 189 33836.46 253.36 17107.22 88888.00 2019-07-08 14:38:25.000 189 33836.48 253.37 17107.26 37916.12 2019-07-08 14:38:26.000 189 33836.52 253.36 17107.27 88888.00 2019-07-08 14:38:27.000 189 33836.50 253.38 17107.27 88888.00 2019-07-08 14:38:28.000 189 33836.46 253.36 17107.26 88888.00 2019-07-08 14:38:29.000 189 33836.45 253.37 17107.26 88888.00 2019-07-08 14:38:30.000 189 33836.50 253.36 17107.26 37916.05 2019-07-08 14:38:31.000 189 33836.46 253.37 17107.25 88888.00 2019-07-08 14:38:32.000 189 33836.45 253.38 17107.27 88888.00 2019-07-08 14:38:33.000 189 33836.46 253.40 17107.30 88888.00 2019-07-08 14:38:34.000 189 33836.44 253.40 17107.28 88888.00 2019-07-08 14:38:35.000 189 33836.41 253.40 17107.28 37916.05 2019-07-08 14:38:36.000 189 33836.46 253.37 17107.26 88888.00 2019-07-08 14:38:37.000 189 33836.40 253.36 17107.27 88888.00 2019-07-08 14:38:38.000 189 33836.41 253.36 17107.28 88888.00 2019-07-08 14:38:39.000 189 33836.43 253.34 17107.28 88888.00 2019-07-08 14:38:40.000 189 33836.40 253.31 17107.27 37916.11 2019-07-08 14:38:41.000 189 33836.40 253.31 17107.29 88888.00 2019-07-08 14:38:42.000 189 33836.38 253.34 17107.27 88888.00 2019-07-08 14:38:43.000 189 33836.39 253.32 17107.28 88888.00 2019-07-08 14:38:44.000 189 33836.37 253.31 17107.25 88888.00 2019-07-08 14:38:45.000 189 33836.40 253.30 17107.29 37916.00 2019-07-08 14:38:46.000 189 33836.40 253.30 17107.29 88888.00 2019-07-08 14:38:47.000 189 33836.39 253.31 17107.29 88888.00 2019-07-08 14:38:48.000 189 33836.41 253.35 17107.30 88888.00 2019-07-08 14:38:49.000 189 33836.39 253.34 17107.29 88888.00 2019-07-08 14:38:50.000 189 33836.39 253.35 17107.27 37916.05 2019-07-08 14:38:51.000 189 33836.34 253.34 17107.31 88888.00 2019-07-08 14:38:52.000 189 33836.34 253.30 17107.32 88888.00 2019-07-08 14:38:53.000 189 33836.37 253.31 17107.27 88888.00 2019-07-08 14:38:54.000 189 33836.35 253.32 17107.30 88888.00 2019-07-08 14:38:55.000 189 33836.34 253.33 17107.32 37915.97 2019-07-08 14:38:56.000 189 33836.33 253.35 17107.31 88888.00 2019-07-08 14:38:57.000 189 33836.33 253.39 17107.32 88888.00 2019-07-08 14:38:58.000 189 33836.33 253.37 17107.30 88888.00 2019-07-08 14:38:59.000 189 33836.36 253.32 17107.32 88888.00 2019-07-08 14:39:00.000 189 33836.36 253.32 17107.28 37916.07 2019-07-08 14:39:01.000 189 33836.37 253.36 17107.24 88888.00 2019-07-08 14:39:02.000 189 33836.35 253.38 17107.23 88888.00 2019-07-08 14:39:03.000 189 33836.35 253.36 17107.30 88888.00 2019-07-08 14:39:04.000 189 33836.33 253.35 17107.30 88888.00 2019-07-08 14:39:05.000 189 33836.34 253.35 17107.30 37916.02 2019-07-08 14:39:06.000 189 33836.36 253.35 17107.35 88888.00 2019-07-08 14:39:07.000 189 33836.34 253.37 17107.37 88888.00 2019-07-08 14:39:08.000 189 33836.35 253.37 17107.35 88888.00 2019-07-08 14:39:09.000 189 33836.35 253.37 17107.35 88888.00 2019-07-08 14:39:10.000 189 33836.32 253.37 17107.39 37916.07 2019-07-08 14:39:11.000 189 33836.34 253.38 17107.36 88888.00 2019-07-08 14:39:12.000 189 33836.35 253.35 17107.33 88888.00 2019-07-08 14:39:13.000 189 33836.30 253.37 17107.34 88888.00 2019-07-08 14:39:14.000 189 33836.30 253.41 17107.35 88888.00 2019-07-08 14:39:15.000 189 33836.30 253.39 17107.41 37915.99 2019-07-08 14:39:16.000 189 33836.30 253.37 17107.43 88888.00 2019-07-08 14:39:17.000 189 33836.30 253.40 17107.40 88888.00 2019-07-08 14:39:18.000 189 33836.28 253.38 17107.42 88888.00 2019-07-08 14:39:19.000 189 33836.29 253.41 17107.38 88888.00 2019-07-08 14:39:20.000 189 33836.27 253.36 17107.34 37915.98 2019-07-08 14:39:21.000 189 33836.31 253.36 17107.31 88888.00 2019-07-08 14:39:22.000 189 33836.34 253.34 17107.35 88888.00 2019-07-08 14:39:23.000 189 33836.33 253.36 17107.34 88888.00 2019-07-08 14:39:24.000 189 33836.31 253.39 17107.39 88888.00 2019-07-08 14:39:25.000 189 33836.33 253.42 17107.41 37916.01 2019-07-08 14:39:26.000 189 33836.33 253.38 17107.45 88888.00 2019-07-08 14:39:27.000 189 33836.34 253.40 17107.43 88888.00 2019-07-08 14:39:28.000 189 33836.30 253.43 17107.43 88888.00 2019-07-08 14:39:29.000 189 33836.29 253.41 17107.45 88888.00 2019-07-08 14:39:30.000 189 33836.28 253.38 17107.41 37915.95 2019-07-08 14:39:31.000 189 33836.28 253.34 17107.44 88888.00 2019-07-08 14:39:32.000 189 33836.25 253.31 17107.49 88888.00 2019-07-08 14:39:33.000 189 33836.26 253.32 17107.49 88888.00 2019-07-08 14:39:34.000 189 33836.26 253.32 17107.47 88888.00 2019-07-08 14:39:35.000 189 33836.27 253.34 17107.44 37915.99 2019-07-08 14:39:36.000 189 33836.29 253.41 17107.45 88888.00 2019-07-08 14:39:37.000 189 33836.31 253.41 17107.50 88888.00 2019-07-08 14:39:38.000 189 33836.31 253.36 17107.44 88888.00 2019-07-08 14:39:39.000 189 33836.30 253.31 17107.47 88888.00 2019-07-08 14:39:40.000 189 33836.30 253.33 17107.49 37915.97 2019-07-08 14:39:41.000 189 33836.29 253.35 17107.43 88888.00 2019-07-08 14:39:42.000 189 33836.30 253.32 17107.43 88888.00 2019-07-08 14:39:43.000 189 33836.29 253.30 17107.41 88888.00 2019-07-08 14:39:44.000 189 33836.26 253.34 17107.40 88888.00 2019-07-08 14:39:45.000 189 33836.24 253.34 17107.48 37915.99 2019-07-08 14:39:46.000 189 33836.28 253.31 17107.50 88888.00 2019-07-08 14:39:47.000 189 33836.28 253.36 17107.47 88888.00 2019-07-08 14:39:48.000 189 33836.25 253.42 17107.49 88888.00 2019-07-08 14:39:49.000 189 33836.28 253.40 17107.50 88888.00 2019-07-08 14:39:50.000 189 33836.28 253.41 17107.54 37916.02 2019-07-08 14:39:51.000 189 33836.25 253.43 17107.54 88888.00 2019-07-08 14:39:52.000 189 33836.27 253.40 17107.54 88888.00 2019-07-08 14:39:53.000 189 33836.29 253.44 17107.51 88888.00 2019-07-08 14:39:54.000 189 33836.23 253.49 17107.51 88888.00 2019-07-08 14:39:55.000 189 33836.21 253.48 17107.49 37915.97 2019-07-08 14:39:56.000 189 33836.19 253.47 17107.46 88888.00 2019-07-08 14:39:57.000 189 33836.21 253.46 17107.51 88888.00 2019-07-08 14:39:58.000 189 33836.21 253.45 17107.50 88888.00 2019-07-08 14:39:59.000 189 33836.22 253.46 17107.46 88888.00 2019-07-08 14:40:00.000 189 33836.18 253.46 17107.45 37915.99 2019-07-08 14:40:01.000 189 33836.20 253.46 17107.49 88888.00 2019-07-08 14:40:02.000 189 33836.16 253.43 17107.48 88888.00 2019-07-08 14:40:03.000 189 33836.14 253.40 17107.51 88888.00 2019-07-08 14:40:04.000 189 33836.15 253.40 17107.54 88888.00 2019-07-08 14:40:05.000 189 33836.18 253.42 17107.53 37916.01 2019-07-08 14:40:06.000 189 33836.15 253.42 17107.49 88888.00 2019-07-08 14:40:07.000 189 33836.15 253.43 17107.49 88888.00 2019-07-08 14:40:08.000 189 33836.16 253.47 17107.50 88888.00 2019-07-08 14:40:09.000 189 33836.18 253.48 17107.47 88888.00 2019-07-08 14:40:10.000 189 33836.17 253.51 17107.48 37915.96 2019-07-08 14:40:11.000 189 33836.20 253.51 17107.49 88888.00 2019-07-08 14:40:12.000 189 33836.25 253.49 17107.48 88888.00 2019-07-08 14:40:13.000 189 33836.20 253.51 17107.46 88888.00 2019-07-08 14:40:14.000 189 33836.17 253.48 17107.45 88888.00 2019-07-08 14:40:15.000 189 33836.16 253.45 17107.52 37916.00 2019-07-08 14:40:16.000 189 33836.12 253.45 17107.52 88888.00 2019-07-08 14:40:17.000 189 33836.15 253.47 17107.53 88888.00 2019-07-08 14:40:18.000 189 33836.14 253.43 17107.53 88888.00 2019-07-08 14:40:19.000 189 33836.11 253.40 17107.52 88888.00 2019-07-08 14:40:20.000 189 33836.08 253.45 17107.56 37915.94 2019-07-08 14:40:21.000 189 33836.13 253.49 17107.58 88888.00 2019-07-08 14:40:22.000 189 33836.11 253.47 17107.57 88888.00 2019-07-08 14:40:23.000 189 33836.11 253.48 17107.59 88888.00 2019-07-08 14:40:24.000 189 33836.07 253.51 17107.59 88888.00 2019-07-08 14:40:25.000 189 33836.06 253.48 17107.56 37915.90 2019-07-08 14:40:26.000 189 33836.08 253.42 17107.53 88888.00 2019-07-08 14:40:27.000 189 33836.06 253.42 17107.53 88888.00 2019-07-08 14:40:28.000 189 33836.04 253.43 17107.52 88888.00 2019-07-08 14:40:29.000 189 33836.03 253.46 17107.53 88888.00 2019-07-08 14:40:30.000 189 33836.04 253.50 17107.53 37915.88 2019-07-08 14:40:31.000 189 33836.03 253.55 17107.54 88888.00 2019-07-08 14:40:32.000 189 33836.02 253.51 17107.48 88888.00 2019-07-08 14:40:33.000 189 33836.05 253.52 17107.52 88888.00 2019-07-08 14:40:34.000 189 33836.04 253.52 17107.56 88888.00 2019-07-08 14:40:35.000 189 33836.01 253.46 17107.58 37915.88 2019-07-08 14:40:36.000 189 33836.05 253.48 17107.58 88888.00 2019-07-08 14:40:37.000 189 33836.04 253.47 17107.59 88888.00 2019-07-08 14:40:38.000 189 33836.04 253.44 17107.57 88888.00 2019-07-08 14:40:39.000 189 33836.02 253.46 17107.58 88888.00 2019-07-08 14:40:40.000 189 33836.02 253.45 17107.56 37915.92 2019-07-08 14:40:41.000 189 33836.02 253.47 17107.54 88888.00 2019-07-08 14:40:42.000 189 33836.00 253.47 17107.54 88888.00 2019-07-08 14:40:43.000 189 33836.02 253.49 17107.57 88888.00 2019-07-08 14:40:44.000 189 33835.99 253.48 17107.61 88888.00 2019-07-08 14:40:45.000 189 33836.02 253.46 17107.63 37915.90 2019-07-08 14:40:46.000 189 33835.96 253.47 17107.60 88888.00 2019-07-08 14:40:47.000 189 33835.97 253.46 17107.55 88888.00 2019-07-08 14:40:48.000 189 33836.00 253.52 17107.59 88888.00 2019-07-08 14:40:49.000 189 33835.97 253.52 17107.56 88888.00 2019-07-08 14:40:50.000 189 33835.95 253.47 17107.58 37915.89 2019-07-08 14:40:51.000 189 33835.95 253.48 17107.56 88888.00 2019-07-08 14:40:52.000 189 33835.97 253.52 17107.57 88888.00 2019-07-08 14:40:53.000 189 33835.96 253.54 17107.55 88888.00 2019-07-08 14:40:54.000 189 33835.95 253.55 17107.59 88888.00 2019-07-08 14:40:55.000 189 33835.96 253.57 17107.60 37915.84 2019-07-08 14:40:56.000 189 33835.93 253.55 17107.57 88888.00 2019-07-08 14:40:57.000 189 33835.95 253.56 17107.59 88888.00 2019-07-08 14:40:58.000 189 33836.04 253.56 17107.62 88888.00 2019-07-08 14:40:59.000 189 33836.03 253.56 17107.61 88888.00 2019-07-08 14:41:00.000 189 33836.02 253.53 17107.54 37915.90 2019-07-08 14:41:01.000 189 33835.99 253.55 17107.56 88888.00 2019-07-08 14:41:02.000 189 33835.94 253.59 17107.58 88888.00 2019-07-08 14:41:03.000 189 33835.95 253.64 17107.56 88888.00 2019-07-08 14:41:04.000 189 33835.94 253.63 17107.58 88888.00 2019-07-08 14:41:05.000 189 33836.01 253.61 17107.62 37915.82 2019-07-08 14:41:06.000 189 33835.99 253.63 17107.63 88888.00 2019-07-08 14:41:07.000 189 33835.99 253.65 17107.62 88888.00 2019-07-08 14:41:08.000 189 33835.96 253.61 17107.56 88888.00 2019-07-08 14:41:09.000 189 33835.98 253.63 17107.56 88888.00 2019-07-08 14:41:10.000 189 33835.98 253.61 17107.59 37915.84 2019-07-08 14:41:11.000 189 33835.98 253.60 17107.61 88888.00 2019-07-08 14:41:12.000 189 33836.01 253.58 17107.57 88888.00 2019-07-08 14:41:13.000 189 33835.98 253.63 17107.53 88888.00 2019-07-08 14:41:14.000 189 33835.95 253.63 17107.56 88888.00 2019-07-08 14:41:15.000 189 33835.94 253.62 17107.55 37915.83 2019-07-08 14:41:16.000 189 33835.92 253.61 17107.53 88888.00 2019-07-08 14:41:17.000 189 33835.92 253.57 17107.57 88888.00 2019-07-08 14:41:18.000 189 33835.89 253.58 17107.63 88888.00 2019-07-08 14:41:19.000 189 33835.89 253.55 17107.64 88888.00 2019-07-08 14:41:20.000 189 33835.86 253.58 17107.65 37915.77 2019-07-08 14:41:21.000 189 33835.87 253.56 17107.62 88888.00 2019-07-08 14:41:22.000 189 33835.90 253.56 17107.64 88888.00 2019-07-08 14:41:23.000 189 33835.90 253.55 17107.63 88888.00 2019-07-08 14:41:24.000 189 33835.92 253.57 17107.63 88888.00 2019-07-08 14:41:25.000 189 33835.89 253.64 17107.62 37915.79 2019-07-08 14:41:26.000 189 33835.82 253.61 17107.57 88888.00 2019-07-08 14:41:27.000 189 33835.83 253.58 17107.58 88888.00 2019-07-08 14:41:28.000 189 33835.85 253.62 17107.61 88888.00 2019-07-08 14:41:29.000 189 33835.86 253.63 17107.64 88888.00 2019-07-08 14:41:30.000 189 33835.85 253.64 17107.63 37915.72 2019-07-08 14:41:31.000 189 33835.85 253.62 17107.64 88888.00 2019-07-08 14:41:32.000 189 33835.81 253.59 17107.59 88888.00 2019-07-08 14:41:33.000 189 33835.82 253.58 17107.60 88888.00 2019-07-08 14:41:34.000 189 33835.80 253.56 17107.57 88888.00 2019-07-08 14:41:35.000 189 33835.82 253.55 17107.55 37915.73 2019-07-08 14:41:36.000 189 33835.80 253.54 17107.56 88888.00 2019-07-08 14:41:37.000 189 33835.80 253.53 17107.60 88888.00 2019-07-08 14:41:38.000 189 33835.82 253.53 17107.62 88888.00 2019-07-08 14:41:39.000 189 33835.81 253.55 17107.64 88888.00 2019-07-08 14:41:40.000 189 33835.80 253.53 17107.61 37915.82 2019-07-08 14:41:41.000 189 33835.81 253.58 17107.62 88888.00 2019-07-08 14:41:42.000 189 33835.81 253.64 17107.62 88888.00 2019-07-08 14:41:43.000 189 33835.81 253.65 17107.63 88888.00 2019-07-08 14:41:44.000 189 33835.79 253.60 17107.65 88888.00 2019-07-08 14:41:45.000 189 33835.82 253.59 17107.68 37915.73 2019-07-08 14:41:46.000 189 33835.81 253.59 17107.70 88888.00 2019-07-08 14:41:47.000 189 33835.79 253.57 17107.71 88888.00 2019-07-08 14:41:48.000 189 33835.77 253.59 17107.69 88888.00 2019-07-08 14:41:49.000 189 33835.76 253.60 17107.69 88888.00 2019-07-08 14:41:50.000 189 33835.77 253.60 17107.72 37915.79 2019-07-08 14:41:51.000 189 33835.77 253.55 17107.72 88888.00 2019-07-08 14:41:52.000 189 33835.75 253.55 17107.67 88888.00 2019-07-08 14:41:53.000 189 33835.76 253.58 17107.69 88888.00 2019-07-08 14:41:54.000 189 33835.73 253.58 17107.66 88888.00 2019-07-08 14:41:55.000 189 33835.75 253.61 17107.66 37915.79 2019-07-08 14:41:56.000 189 33835.81 253.59 17107.71 88888.00 2019-07-08 14:41:57.000 189 33835.82 253.59 17107.75 88888.00 2019-07-08 14:41:58.000 189 33835.82 253.58 17107.75 88888.00 2019-07-08 14:41:59.000 189 33835.81 253.62 17107.71 88888.00 2019-07-08 14:42:00.000 189 33835.82 253.60 17107.68 37915.67 2019-07-08 14:42:01.000 189 33835.84 253.62 17107.67 88888.00 2019-07-08 14:42:02.000 189 33835.83 253.60 17107.71 88888.00 2019-07-08 14:42:03.000 189 33835.81 253.62 17107.70 88888.00 2019-07-08 14:42:04.000 189 33835.80 253.61 17107.69 88888.00 2019-07-08 14:42:05.000 189 33835.75 253.62 17107.74 37915.74 2019-07-08 14:42:06.000 189 33835.75 253.63 17107.74 88888.00 2019-07-08 14:42:07.000 189 33835.74 253.62 17107.69 88888.00 2019-07-08 14:42:08.000 189 33835.72 253.62 17107.67 88888.00 2019-07-08 14:42:09.000 189 33835.74 253.62 17107.68 88888.00 2019-07-08 14:42:10.000 189 33835.80 253.65 17107.69 37915.64 2019-07-08 14:42:11.000 189 33835.79 253.64 17107.69 88888.00 2019-07-08 14:42:12.000 189 33835.77 253.66 17107.71 88888.00 2019-07-08 14:42:13.000 189 33835.75 253.68 17107.73 88888.00 2019-07-08 14:42:14.000 189 33835.72 253.64 17107.74 88888.00 2019-07-08 14:42:15.000 189 33835.75 253.64 17107.70 37915.69 2019-07-08 14:42:16.000 189 33835.76 253.65 17107.69 88888.00 2019-07-08 14:42:17.000 189 33835.74 253.66 17107.73 88888.00 2019-07-08 14:42:18.000 189 33835.71 253.64 17107.74 88888.00 2019-07-08 14:42:19.000 189 33835.70 253.60 17107.77 88888.00 2019-07-08 14:42:20.000 189 33835.72 253.60 17107.78 37915.56 2019-07-08 14:42:21.000 189 33835.74 253.63 17107.76 88888.00 2019-07-08 14:42:22.000 189 33835.70 253.64 17107.78 88888.00 2019-07-08 14:42:23.000 189 33835.69 253.63 17107.80 88888.00 2019-07-08 14:42:24.000 189 33835.73 253.59 17107.76 88888.00 2019-07-08 14:42:25.000 189 33835.73 253.58 17107.75 37915.66 2019-07-08 14:42:26.000 189 33835.74 253.63 17107.78 88888.00 2019-07-08 14:42:27.000 189 33835.74 253.64 17107.76 88888.00 2019-07-08 14:42:28.000 189 33835.77 253.66 17107.76 88888.00 2019-07-08 14:42:29.000 189 33835.76 253.63 17107.75 88888.00 2019-07-08 14:42:30.000 189 33835.74 253.63 17107.74 37915.71 2019-07-08 14:42:31.000 189 33835.74 253.62 17107.77 88888.00 2019-07-08 14:42:32.000 189 33835.73 253.62 17107.79 88888.00 2019-07-08 14:42:33.000 189 33835.73 253.65 17107.82 88888.00 2019-07-08 14:42:34.000 189 33835.72 253.62 17107.83 88888.00 2019-07-08 14:42:35.000 189 33835.74 253.59 17107.79 37915.60 2019-07-08 14:42:36.000 189 33835.76 253.55 17107.79 88888.00 2019-07-08 14:42:37.000 189 33835.72 253.56 17107.81 88888.00 2019-07-08 14:42:38.000 189 33835.70 253.60 17107.81 88888.00 2019-07-08 14:42:39.000 189 33835.71 253.62 17107.82 88888.00 2019-07-08 14:42:40.000 189 33835.73 253.63 17107.85 37915.63 2019-07-08 14:42:41.000 189 33835.69 253.65 17107.85 88888.00 2019-07-08 14:42:42.000 189 33835.72 253.67 17107.85 88888.00 2019-07-08 14:42:43.000 189 33835.75 253.63 17107.84 88888.00 2019-07-08 14:42:44.000 189 33835.75 253.62 17107.87 88888.00 2019-07-08 14:42:45.000 189 33835.74 253.58 17107.84 37915.61 2019-07-08 14:42:46.000 189 33835.70 253.58 17107.80 88888.00 2019-07-08 14:42:47.000 189 33835.71 253.59 17107.80 88888.00 2019-07-08 14:42:48.000 189 33835.69 253.63 17107.85 88888.00 2019-07-08 14:42:49.000 189 33835.69 253.61 17107.86 88888.00 2019-07-08 14:42:50.000 189 33835.69 253.61 17107.84 37915.65 2019-07-08 14:42:51.000 189 33835.70 253.63 17107.82 88888.00 2019-07-08 14:42:52.000 189 33835.68 253.66 17107.79 88888.00 2019-07-08 14:42:53.000 189 33835.67 253.62 17107.77 88888.00 2019-07-08 14:42:54.000 189 33835.68 253.63 17107.77 88888.00 2019-07-08 14:42:55.000 189 33835.68 253.67 17107.82 37915.63 2019-07-08 14:42:56.000 189 33835.61 253.67 17107.83 88888.00 2019-07-08 14:42:57.000 189 33835.60 253.67 17107.84 88888.00 2019-07-08 14:42:58.000 189 33835.60 253.69 17107.80 88888.00 2019-07-08 14:42:59.000 189 33835.59 253.66 17107.82 88888.00 2019-07-08 14:43:00.000 189 33835.61 253.65 17107.87 37915.56 2019-07-08 14:43:01.000 189 33835.63 253.66 17107.83 88888.00 2019-07-08 14:43:02.000 189 33835.59 253.67 17107.81 88888.00 2019-07-08 14:43:03.000 189 33835.58 253.65 17107.82 88888.00 2019-07-08 14:43:04.000 189 33835.53 253.66 17107.88 88888.00 2019-07-08 14:43:05.000 189 33835.55 253.66 17107.90 37915.52 2019-07-08 14:43:06.000 189 33835.52 253.68 17107.90 88888.00 2019-07-08 14:43:07.000 189 33835.51 253.73 17107.90 88888.00 2019-07-08 14:43:08.000 189 33835.55 253.70 17107.91 88888.00 2019-07-08 14:43:09.000 189 33835.50 253.71 17107.86 88888.00 2019-07-08 14:43:10.000 189 33835.48 253.70 17107.86 37915.51 2019-07-08 14:43:11.000 189 33835.46 253.73 17107.92 88888.00 2019-07-08 14:43:12.000 189 33835.45 253.73 17107.86 88888.00 2019-07-08 14:43:13.000 189 33835.47 253.70 17107.86 88888.00 2019-07-08 14:43:14.000 189 33835.50 253.69 17107.86 88888.00 2019-07-08 14:43:15.000 189 33835.49 253.72 17107.87 37915.56 2019-07-08 14:43:16.000 189 33835.53 253.77 17107.85 88888.00 2019-07-08 14:43:17.000 189 33835.50 253.78 17107.83 88888.00 2019-07-08 14:43:18.000 189 33835.47 253.78 17107.88 88888.00 2019-07-08 14:43:19.000 189 33835.45 253.82 17107.85 88888.00 2019-07-08 14:43:20.000 189 33835.45 253.80 17107.85 37915.58 2019-07-08 14:43:21.000 189 33835.50 253.73 17107.87 88888.00 2019-07-08 14:43:22.000 189 33835.48 253.73 17107.90 88888.00 2019-07-08 14:43:23.000 189 33835.47 253.72 17107.91 88888.00 2019-07-08 14:43:24.000 189 33835.49 253.71 17107.90 88888.00 2019-07-08 14:43:25.000 189 33835.46 253.74 17107.93 37915.48 2019-07-08 14:43:26.000 189 33835.41 253.75 17107.89 88888.00 2019-07-08 14:43:27.000 189 33835.41 253.79 17107.88 88888.00 2019-07-08 14:43:28.000 189 33835.46 253.80 17107.92 88888.00 2019-07-08 14:43:29.000 189 33835.44 253.78 17107.94 88888.00 2019-07-08 14:43:30.000 189 33835.42 253.75 17107.90 37915.54 2019-07-08 14:43:31.000 189 33835.46 253.72 17107.89 88888.00 2019-07-08 14:43:32.000 189 33835.47 253.76 17107.92 88888.00 2019-07-08 14:43:33.000 189 33835.46 253.78 17107.92 88888.00 2019-07-08 14:43:34.000 189 33835.46 253.77 17107.91 88888.00 2019-07-08 14:43:35.000 189 33835.44 253.78 17107.96 37915.49 2019-07-08 14:43:36.000 189 33835.42 253.82 17107.93 88888.00 2019-07-08 14:43:37.000 189 33835.46 253.88 17107.90 88888.00 2019-07-08 14:43:38.000 189 33835.46 253.82 17107.87 88888.00 2019-07-08 14:43:39.000 189 33835.46 253.80 17107.91 88888.00 2019-07-08 14:43:40.000 189 33835.43 253.79 17107.89 37915.55 2019-07-08 14:43:41.000 189 33835.46 253.85 17107.87 88888.00 2019-07-08 14:43:42.000 189 33835.43 253.84 17107.88 88888.00 2019-07-08 14:43:43.000 189 33835.46 253.84 17107.93 88888.00 2019-07-08 14:43:44.000 189 33835.48 253.86 17107.95 88888.00 2019-07-08 14:43:45.000 189 33835.46 253.83 17107.95 37915.55 2019-07-08 14:43:46.000 189 33835.46 253.85 17107.96 88888.00 2019-07-08 14:43:47.000 189 33835.45 253.86 17107.99 88888.00 2019-07-08 14:43:48.000 189 33835.43 253.83 17107.97 88888.00 2019-07-08 14:43:49.000 189 33835.44 253.83 17107.96 88888.00 2019-07-08 14:43:50.000 189 33835.44 253.83 17107.93 37915.49 2019-07-08 14:43:51.000 189 33835.44 253.83 17107.94 88888.00 2019-07-08 14:43:52.000 189 33835.43 253.88 17107.91 88888.00 2019-07-08 14:43:53.000 189 33835.45 253.89 17107.92 88888.00 2019-07-08 14:43:54.000 189 33835.40 253.85 17107.91 88888.00 2019-07-08 14:43:55.000 189 33835.40 253.86 17107.91 37915.45 2019-07-08 14:43:56.000 189 33835.38 253.85 17107.95 88888.00 2019-07-08 14:43:57.000 189 33835.39 253.88 17107.95 88888.00 2019-07-08 14:43:58.000 189 33835.42 253.87 17107.98 88888.00 2019-07-08 14:43:59.000 189 33835.43 253.88 17107.95 88888.00 2019-07-08 14:44:00.000 189 33835.40 253.90 17107.92 37915.49 2019-07-08 14:44:01.000 189 33835.34 253.87 17107.93 88888.00 2019-07-08 14:44:02.000 189 33835.36 253.91 17107.92 88888.00 2019-07-08 14:44:03.000 189 33835.36 253.89 17107.93 88888.00 2019-07-08 14:44:04.000 189 33835.35 253.90 17107.96 88888.00 2019-07-08 14:44:05.000 189 33835.35 253.93 17107.94 37915.45 2019-07-08 14:44:06.000 189 33835.35 253.92 17107.90 88888.00 2019-07-08 14:44:07.000 189 33835.37 253.95 17107.94 88888.00 2019-07-08 14:44:08.000 189 33835.38 253.95 17107.98 88888.00 2019-07-08 14:44:09.000 189 33835.36 253.91 17107.97 88888.00 2019-07-08 14:44:10.000 189 33835.42 253.97 17107.97 37915.44 2019-07-08 14:44:11.000 189 33835.41 253.93 17107.91 88888.00 2019-07-08 14:44:12.000 189 33835.36 253.86 17107.91 88888.00 2019-07-08 14:44:13.000 189 33835.34 253.91 17107.96 88888.00 2019-07-08 14:44:14.000 189 33835.34 253.93 17107.99 88888.00 2019-07-08 14:44:15.000 189 33835.33 253.93 17107.97 37915.46 2019-07-08 14:44:16.000 189 33835.33 253.91 17108.00 88888.00 2019-07-08 14:44:17.000 189 33835.35 253.93 17108.01 88888.00 2019-07-08 14:44:18.000 189 33835.33 253.94 17108.01 88888.00 2019-07-08 14:44:19.000 189 33835.36 253.94 17108.02 88888.00 2019-07-08 14:44:20.000 189 33835.38 253.95 17108.00 37915.47 2019-07-08 14:44:21.000 189 33835.37 253.92 17108.00 88888.00 2019-07-08 14:44:22.000 189 33835.35 253.92 17107.99 88888.00 2019-07-08 14:44:23.000 189 33835.33 253.93 17107.97 88888.00 2019-07-08 14:44:24.000 189 33835.31 253.93 17107.97 88888.00 2019-07-08 14:44:25.000 189 33835.27 253.94 17107.97 37915.42 2019-07-08 14:44:26.000 189 33835.29 253.88 17107.96 88888.00 2019-07-08 14:44:27.000 189 33835.29 253.92 17107.99 88888.00 2019-07-08 14:44:28.000 189 33835.30 253.91 17107.96 88888.00 2019-07-08 14:44:29.000 189 33835.33 253.94 17108.00 88888.00 2019-07-08 14:44:30.000 189 33835.28 253.96 17108.04 37915.39 2019-07-08 14:44:31.000 189 33835.29 253.95 17108.01 88888.00 2019-07-08 14:44:32.000 189 33835.29 253.93 17107.99 88888.00 2019-07-08 14:44:33.000 189 33835.29 253.93 17108.01 88888.00 2019-07-08 14:44:34.000 189 33835.33 253.94 17108.01 88888.00 2019-07-08 14:44:35.000 189 33835.34 253.95 17108.01 37915.43 2019-07-08 14:44:36.000 189 33835.30 253.97 17108.03 88888.00 2019-07-08 14:44:37.000 189 33835.32 253.99 17108.06 88888.00 2019-07-08 14:44:38.000 189 33835.34 253.99 17108.08 88888.00 2019-07-08 14:44:39.000 189 33835.36 253.98 17108.13 88888.00 2019-07-08 14:44:40.000 189 33835.35 253.94 17108.10 37915.37 2019-07-08 14:44:41.000 189 33835.31 253.95 17108.10 88888.00 2019-07-08 14:44:42.000 189 33835.27 253.95 17108.07 88888.00 2019-07-08 14:44:43.000 189 33835.25 253.97 17108.06 88888.00 2019-07-08 14:44:44.000 189 33835.21 254.00 17108.06 88888.00 2019-07-08 14:44:45.000 189 33835.24 254.00 17108.05 37915.31 2019-07-08 14:44:46.000 189 33835.21 253.97 17108.02 88888.00 2019-07-08 14:44:47.000 189 33835.20 253.95 17108.05 88888.00 2019-07-08 14:44:48.000 189 33835.20 253.95 17108.09 88888.00 2019-07-08 14:44:49.000 189 33835.21 253.95 17108.11 88888.00 2019-07-08 14:44:50.000 189 33835.20 253.98 17108.06 37915.41 2019-07-08 14:44:51.000 189 33835.16 254.03 17108.02 88888.00 2019-07-08 14:44:52.000 189 33835.17 254.03 17108.00 88888.00 2019-07-08 14:44:53.000 189 33835.20 254.03 17108.01 88888.00 2019-07-08 14:44:54.000 189 33835.21 254.01 17108.02 88888.00 2019-07-08 14:44:55.000 189 33835.20 254.03 17108.04 37915.24 2019-07-08 14:44:56.000 189 33835.21 254.01 17108.00 88888.00 2019-07-08 14:44:57.000 189 33835.22 254.02 17107.97 88888.00 2019-07-08 14:44:58.000 189 33835.23 254.04 17108.00 88888.00 2019-07-08 14:44:59.000 189 33835.24 254.04 17108.03 88888.00 2019-07-08 14:45:00.000 189 33835.21 254.02 17108.01 37915.39 2019-07-08 14:45:01.000 189 33835.19 254.04 17108.02 88888.00 2019-07-08 14:45:02.000 189 33835.17 254.01 17108.02 88888.00 2019-07-08 14:45:03.000 189 33835.23 254.04 17108.05 88888.00 2019-07-08 14:45:04.000 189 33835.21 254.04 17108.04 88888.00 2019-07-08 14:45:05.000 189 33835.23 254.04 17108.04 37915.26 2019-07-08 14:45:06.000 189 33835.24 254.08 17108.07 88888.00 2019-07-08 14:45:07.000 189 33835.20 254.07 17108.04 88888.00 2019-07-08 14:45:08.000 189 33835.25 254.00 17108.03 88888.00 2019-07-08 14:45:09.000 189 33835.26 253.99 17108.06 88888.00 2019-07-08 14:45:10.000 189 33835.24 254.02 17108.10 37915.38 2019-07-08 14:45:11.000 189 33835.22 254.05 17108.10 88888.00 2019-07-08 14:45:12.000 189 33835.19 254.01 17108.10 88888.00 2019-07-08 14:45:13.000 189 33835.22 254.03 17108.08 88888.00 2019-07-08 14:45:14.000 189 33835.22 254.04 17108.10 88888.00 2019-07-08 14:45:15.000 189 33835.22 254.05 17108.10 37915.29 2019-07-08 14:45:16.000 189 33835.19 254.02 17108.10 88888.00 2019-07-08 14:45:17.000 189 33835.24 253.98 17108.08 88888.00 2019-07-08 14:45:18.000 189 33835.26 253.99 17108.09 88888.00 2019-07-08 14:45:19.000 189 33835.26 254.01 17108.11 88888.00 2019-07-08 14:45:20.000 189 33835.26 254.04 17108.13 37915.32 2019-07-08 14:45:21.000 189 33835.25 254.02 17108.11 88888.00 2019-07-08 14:45:22.000 189 33835.23 254.03 17108.04 88888.00 2019-07-08 14:45:23.000 189 33835.20 254.07 17108.03 88888.00 2019-07-08 14:45:24.000 189 33835.19 254.07 17108.02 88888.00 2019-07-08 14:45:25.000 189 33835.21 254.07 17108.02 37915.32 2019-07-08 14:45:26.000 189 33835.26 254.07 17108.02 88888.00 2019-07-08 14:45:27.000 189 33835.27 254.08 17108.10 88888.00 2019-07-08 14:45:28.000 189 33835.18 254.12 17108.07 88888.00 2019-07-08 14:45:29.000 189 33835.20 254.14 17108.03 88888.00 2019-07-08 14:45:30.000 189 33835.22 254.16 17108.04 37915.36 2019-07-08 14:45:31.000 189 33835.22 254.13 17108.06 88888.00 2019-07-08 14:45:32.000 189 33835.21 254.13 17108.05 88888.00 2019-07-08 14:45:33.000 189 33835.24 254.13 17108.05 88888.00 2019-07-08 14:45:34.000 189 33835.18 254.08 17108.06 88888.00 2019-07-08 14:45:35.000 189 33835.20 254.12 17108.07 37915.26 2019-07-08 14:45:36.000 189 33835.19 254.09 17108.12 88888.00 2019-07-08 14:45:37.000 189 33835.15 254.11 17108.13 88888.00 2019-07-08 14:45:38.000 189 33835.18 254.13 17108.13 88888.00 2019-07-08 14:45:39.000 189 33835.18 254.11 17108.13 88888.00 2019-07-08 14:45:40.000 189 33835.19 254.09 17108.10 37915.25 2019-07-08 14:45:41.000 189 33835.20 254.08 17108.14 88888.00 2019-07-08 14:45:42.000 189 33835.19 254.09 17108.18 88888.00 2019-07-08 14:45:43.000 189 33835.20 254.10 17108.14 88888.00 2019-07-08 14:45:44.000 189 33835.22 254.08 17108.15 88888.00 2019-07-08 14:45:45.000 189 33835.20 254.09 17108.13 37915.34 2019-07-08 14:45:46.000 189 33835.15 254.11 17108.12 88888.00 2019-07-08 14:45:47.000 189 33835.13 254.13 17108.16 88888.00 2019-07-08 14:45:48.000 189 33835.13 254.17 17108.18 88888.00 2019-07-08 14:45:49.000 189 33835.11 254.16 17108.12 88888.00 2019-07-08 14:45:50.000 189 33835.10 254.15 17108.12 37915.33 2019-07-08 14:45:51.000 189 33835.09 254.16 17108.13 88888.00 2019-07-08 14:45:52.000 189 33835.09 254.17 17108.10 88888.00 2019-07-08 14:45:53.000 189 33835.15 254.19 17108.07 88888.00 2019-07-08 14:45:54.000 189 33835.14 254.16 17108.12 88888.00 2019-07-08 14:45:55.000 189 33835.13 254.17 17108.14 37915.33 2019-07-08 14:45:56.000 189 33835.12 254.20 17108.14 88888.00 2019-07-08 14:45:57.000 189 33835.19 254.21 17108.18 88888.00 2019-07-08 14:45:58.000 189 33835.18 254.21 17108.18 88888.00 2019-07-08 14:45:59.000 189 33835.16 254.19 17108.20 88888.00 2019-07-08 14:46:00.000 189 33835.15 254.18 17108.15 37915.29 2019-07-08 14:46:01.000 189 33835.16 254.17 17108.13 88888.00 2019-07-08 14:46:02.000 189 33835.15 254.14 17108.13 88888.00 2019-07-08 14:46:03.000 189 33835.11 254.12 17108.16 88888.00 2019-07-08 14:46:04.000 189 33835.08 254.14 17108.16 88888.00 2019-07-08 14:46:05.000 189 33835.08 254.14 17108.16 37915.23 2019-07-08 14:46:06.000 189 33835.07 254.12 17108.16 88888.00 2019-07-08 14:46:07.000 189 33835.09 254.15 17108.17 88888.00 2019-07-08 14:46:08.000 189 33835.07 254.18 17108.18 88888.00 2019-07-08 14:46:09.000 189 33835.04 254.18 17108.17 88888.00 2019-07-08 14:46:10.000 189 33835.06 254.24 17108.22 37915.20 2019-07-08 14:46:11.000 189 33835.09 254.23 17108.24 88888.00 2019-07-08 14:46:12.000 189 33835.08 254.20 17108.27 88888.00 2019-07-08 14:46:13.000 189 33835.05 254.20 17108.25 88888.00 2019-07-08 14:46:14.000 189 33835.07 254.23 17108.22 88888.00 2019-07-08 14:46:15.000 189 33835.07 254.20 17108.22 37915.21 2019-07-08 14:46:16.000 189 33835.05 254.21 17108.22 88888.00 2019-07-08 14:46:17.000 189 33835.04 254.24 17108.20 88888.00 2019-07-08 14:46:18.000 189 33835.04 254.27 17108.20 88888.00 2019-07-08 14:46:19.000 189 33835.04 254.29 17108.19 88888.00 2019-07-08 14:46:20.000 189 33835.05 254.29 17108.16 37915.26 2019-07-08 14:46:21.000 189 33835.04 254.24 17108.14 88888.00 2019-07-08 14:46:22.000 189 33835.05 254.25 17108.16 88888.00 2019-07-08 14:46:23.000 189 33835.07 254.28 17108.22 88888.00 2019-07-08 14:46:24.000 189 33835.07 254.24 17108.24 88888.00 2019-07-08 14:46:25.000 189 33835.02 254.23 17108.26 37915.19 2019-07-08 14:46:26.000 189 33835.01 254.27 17108.26 88888.00 2019-07-08 14:46:27.000 189 33835.03 254.29 17108.28 88888.00 2019-07-08 14:46:28.000 189 33835.04 254.30 17108.27 88888.00 2019-07-08 14:46:29.000 189 33835.03 254.31 17108.29 88888.00 2019-07-08 14:46:30.000 189 33835.00 254.30 17108.28 37915.16 2019-07-08 14:46:31.000 189 33835.00 254.30 17108.25 88888.00 2019-07-08 14:46:32.000 189 33835.01 254.30 17108.26 88888.00 2019-07-08 14:46:33.000 189 33835.03 254.32 17108.27 88888.00 2019-07-08 14:46:34.000 189 33835.02 254.30 17108.27 88888.00 2019-07-08 14:46:35.000 189 33835.01 254.23 17108.27 37915.20 2019-07-08 14:46:36.000 189 33834.97 254.23 17108.27 88888.00 2019-07-08 14:46:37.000 189 33834.93 254.25 17108.29 88888.00 2019-07-08 14:46:38.000 189 33834.97 254.25 17108.29 88888.00 2019-07-08 14:46:39.000 189 33834.93 254.25 17108.26 88888.00 2019-07-08 14:46:40.000 189 33834.92 254.28 17108.28 37915.19 2019-07-08 14:46:41.000 189 33834.92 254.26 17108.31 88888.00 2019-07-08 14:46:42.000 189 33834.95 254.28 17108.24 88888.00 2019-07-08 14:46:43.000 189 33834.93 254.30 17108.24 88888.00 2019-07-08 14:46:44.000 189 33834.93 254.28 17108.24 88888.00 2019-07-08 14:46:45.000 189 33834.94 254.25 17108.22 37915.22 2019-07-08 14:46:46.000 189 33834.91 254.27 17108.23 88888.00 2019-07-08 14:46:47.000 189 33834.94 254.28 17108.26 88888.00 2019-07-08 14:46:48.000 189 33834.94 254.29 17108.29 88888.00 2019-07-08 14:46:49.000 189 33835.01 254.29 17108.29 88888.00 2019-07-08 14:46:50.000 189 33835.02 254.29 17108.29 37915.18 2019-07-08 14:46:51.000 189 33834.99 254.29 17108.26 88888.00 2019-07-08 14:46:52.000 189 33834.97 254.30 17108.24 88888.00 2019-07-08 14:46:53.000 189 33834.98 254.29 17108.22 88888.00 2019-07-08 14:46:54.000 189 33834.99 254.27 17108.25 88888.00 2019-07-08 14:46:55.000 189 33835.01 254.30 17108.28 37915.18 2019-07-08 14:46:56.000 189 33834.99 254.34 17108.31 88888.00 2019-07-08 14:46:57.000 189 33835.02 254.35 17108.27 88888.00 2019-07-08 14:46:58.000 189 33835.00 254.35 17108.24 88888.00 2019-07-08 14:46:59.000 189 33834.95 254.34 17108.24 88888.00 2019-07-08 14:47:00.000 189 33834.93 254.31 17108.24 37915.19 2019-07-08 14:47:01.000 189 33834.90 254.29 17108.21 88888.00 2019-07-08 14:47:02.000 189 33834.92 254.32 17108.25 88888.00 2019-07-08 14:47:03.000 189 33834.93 254.36 17108.30 88888.00 2019-07-08 14:47:04.000 189 33834.96 254.35 17108.27 88888.00 2019-07-08 14:47:05.000 189 33834.92 254.35 17108.23 37915.15 2019-07-08 14:47:06.000 189 33834.95 254.42 17108.28 88888.00 2019-07-08 14:47:07.000 189 33834.92 254.38 17108.26 88888.00 2019-07-08 14:47:08.000 189 33834.87 254.34 17108.28 88888.00 2019-07-08 14:47:09.000 189 33834.92 254.38 17108.28 88888.00 2019-07-08 14:47:10.000 189 33834.93 254.38 17108.25 37915.19 2019-07-08 14:47:11.000 189 33834.92 254.36 17108.28 88888.00 2019-07-08 14:47:12.000 189 33834.88 254.35 17108.27 88888.00 2019-07-08 14:47:13.000 189 33834.86 254.35 17108.29 88888.00 2019-07-08 14:47:14.000 189 33834.85 254.37 17108.30 88888.00 2019-07-08 14:47:15.000 189 33834.89 254.40 17108.29 37915.14 2019-07-08 14:47:16.000 189 33834.91 254.39 17108.30 88888.00 2019-07-08 14:47:17.000 189 33834.92 254.40 17108.32 88888.00 2019-07-08 14:47:18.000 189 33834.90 254.39 17108.29 88888.00 2019-07-08 14:47:19.000 189 33834.90 254.41 17108.30 88888.00 2019-07-08 14:47:20.000 189 33834.89 254.41 17108.33 37915.13 2019-07-08 14:47:21.000 189 33834.86 254.37 17108.31 88888.00 2019-07-08 14:47:22.000 189 33834.85 254.37 17108.31 88888.00 2019-07-08 14:47:23.000 189 33834.88 254.40 17108.34 88888.00 2019-07-08 14:47:24.000 189 33834.87 254.34 17108.31 88888.00 2019-07-08 14:47:25.000 189 33834.89 254.33 17108.28 37915.11 2019-07-08 14:47:26.000 189 33834.90 254.37 17108.28 88888.00 2019-07-08 14:47:27.000 189 33834.86 254.38 17108.29 88888.00 2019-07-08 14:47:28.000 189 33834.83 254.38 17108.29 88888.00 2019-07-08 14:47:29.000 189 33834.85 254.36 17108.28 88888.00 2019-07-08 14:47:30.000 189 33834.84 254.36 17108.27 37915.15 2019-07-08 14:47:31.000 189 33834.86 254.42 17108.34 88888.00 2019-07-08 14:47:32.000 189 33834.84 254.42 17108.37 88888.00 2019-07-08 14:47:33.000 189 33834.83 254.43 17108.37 88888.00 2019-07-08 14:47:34.000 189 33834.84 254.43 17108.35 88888.00 2019-07-08 14:47:35.000 189 33834.82 254.41 17108.35 37915.20 2019-07-08 14:47:36.000 189 33834.83 254.45 17108.38 88888.00 2019-07-08 14:47:37.000 189 33834.84 254.41 17108.35 88888.00 2019-07-08 14:47:38.000 189 33834.84 254.40 17108.38 88888.00 2019-07-08 14:47:39.000 189 33834.86 254.41 17108.35 88888.00 2019-07-08 14:47:40.000 189 33834.87 254.39 17108.40 37915.12 2019-07-08 14:47:41.000 189 33834.87 254.43 17108.40 88888.00 2019-07-08 14:47:42.000 189 33834.84 254.42 17108.37 88888.00 2019-07-08 14:47:43.000 189 33834.87 254.42 17108.40 88888.00 2019-07-08 14:47:44.000 189 33834.87 254.41 17108.41 88888.00 2019-07-08 14:47:45.000 189 33834.83 254.43 17108.36 37915.17 2019-07-08 14:47:46.000 189 33834.86 254.45 17108.34 88888.00 2019-07-08 14:47:47.000 189 33834.86 254.44 17108.35 88888.00 2019-07-08 14:47:48.000 189 33834.82 254.48 17108.35 88888.00 2019-07-08 14:47:49.000 189 33834.84 254.50 17108.34 88888.00 2019-07-08 14:47:50.000 189 33834.85 254.53 17108.35 37915.15 2019-07-08 14:47:51.000 189 33834.81 254.50 17108.36 88888.00 2019-07-08 14:47:52.000 189 33834.81 254.49 17108.34 88888.00 2019-07-08 14:47:53.000 189 33834.80 254.53 17108.39 88888.00 2019-07-08 14:47:54.000 189 33834.76 254.52 17108.34 88888.00 2019-07-08 14:47:55.000 189 33834.73 254.54 17108.33 37915.09 2019-07-08 14:47:56.000 189 33834.77 254.54 17108.32 88888.00 2019-07-08 14:47:57.000 189 33834.77 254.52 17108.37 88888.00 2019-07-08 14:47:58.000 189 33834.80 254.57 17108.34 88888.00 2019-07-08 14:47:59.000 189 33834.82 254.56 17108.33 88888.00 2019-07-08 14:48:00.000 189 33834.79 254.53 17108.35 37915.04 2019-07-08 14:48:01.000 189 33834.80 254.52 17108.34 88888.00 2019-07-08 14:48:02.000 189 33834.80 254.53 17108.42 88888.00 2019-07-08 14:48:03.000 189 33834.81 254.52 17108.39 88888.00 2019-07-08 14:48:04.000 189 33834.80 254.52 17108.37 88888.00 2019-07-08 14:48:05.000 189 33834.80 254.56 17108.37 37915.09 2019-07-08 14:48:06.000 189 33834.81 254.57 17108.39 88888.00 2019-07-08 14:48:07.000 189 33834.77 254.54 17108.32 88888.00 2019-07-08 14:48:08.000 189 33834.74 254.52 17108.35 88888.00 2019-07-08 14:48:09.000 189 33834.74 254.54 17108.38 88888.00 2019-07-08 14:48:10.000 189 33834.74 254.53 17108.42 37915.08 2019-07-08 14:48:11.000 189 33834.76 254.56 17108.43 88888.00 2019-07-08 14:48:12.000 189 33834.76 254.59 17108.42 88888.00 2019-07-08 14:48:13.000 189 33834.75 254.57 17108.41 88888.00 2019-07-08 14:48:14.000 189 33834.75 254.54 17108.37 88888.00 2019-07-08 14:48:15.000 189 33834.71 254.56 17108.37 37915.09 2019-07-08 14:48:16.000 189 33834.71 254.57 17108.37 88888.00 2019-07-08 14:48:17.000 189 33834.75 254.59 17108.37 88888.00 2019-07-08 14:48:18.000 189 33834.75 254.62 17108.36 88888.00 2019-07-08 14:48:19.000 189 33834.75 254.65 17108.38 88888.00 2019-07-08 14:48:20.000 189 33834.77 254.67 17108.40 37915.06 2019-07-08 14:48:21.000 189 33834.74 254.66 17108.44 88888.00 2019-07-08 14:48:22.000 189 33834.69 254.64 17108.44 88888.00 2019-07-08 14:48:23.000 189 33834.71 254.58 17108.45 88888.00 2019-07-08 14:48:24.000 189 33834.71 254.58 17108.39 88888.00 2019-07-08 14:48:25.000 189 33834.71 254.58 17108.39 37915.11 2019-07-08 14:48:26.000 189 33834.70 254.63 17108.37 88888.00 2019-07-08 14:48:27.000 189 33834.72 254.63 17108.36 88888.00 2019-07-08 14:48:28.000 189 33834.70 254.63 17108.35 88888.00 2019-07-08 14:48:29.000 189 33834.72 254.63 17108.34 88888.00 2019-07-08 14:48:30.000 189 33834.72 254.65 17108.33 37914.97 2019-07-08 14:48:31.000 189 33834.71 254.65 17108.35 88888.00 2019-07-08 14:48:32.000 189 33834.68 254.64 17108.37 88888.00 2019-07-08 14:48:33.000 189 33834.71 254.65 17108.34 88888.00 2019-07-08 14:48:34.000 189 33834.74 254.66 17108.35 88888.00 2019-07-08 14:48:35.000 189 33834.76 254.63 17108.39 37915.05 2019-07-08 14:48:36.000 189 33834.72 254.66 17108.41 88888.00 2019-07-08 14:48:37.000 189 33834.75 254.69 17108.44 88888.00 2019-07-08 14:48:38.000 189 33834.71 254.67 17108.41 88888.00 2019-07-08 14:48:39.000 189 33834.67 254.67 17108.43 88888.00 2019-07-08 14:48:40.000 189 33834.65 254.62 17108.39 37915.09 2019-07-08 14:48:41.000 189 33834.64 254.63 17108.40 88888.00 2019-07-08 14:48:42.000 189 33834.64 254.66 17108.39 88888.00 2019-07-08 14:48:43.000 189 33834.67 254.68 17108.39 88888.00 2019-07-08 14:48:44.000 189 33834.62 254.69 17108.41 88888.00 2019-07-08 14:48:45.000 189 33834.67 254.69 17108.41 37915.02 2019-07-08 14:48:46.000 189 33834.65 254.68 17108.43 88888.00 2019-07-08 14:48:47.000 189 33834.67 254.68 17108.44 88888.00 2019-07-08 14:48:48.000 189 33834.68 254.71 17108.48 88888.00 2019-07-08 14:48:49.000 189 33834.69 254.71 17108.45 88888.00 2019-07-08 14:48:50.000 189 33834.63 254.75 17108.45 37915.09 2019-07-08 14:48:51.000 189 33834.62 254.73 17108.48 88888.00 2019-07-08 14:48:52.000 189 33834.62 254.72 17108.47 88888.00 2019-07-08 14:48:53.000 189 33834.67 254.74 17108.47 88888.00 2019-07-08 14:48:54.000 189 33834.65 254.72 17108.48 88888.00 2019-07-08 14:48:55.000 189 33834.65 254.69 17108.46 37915.02 2019-07-08 14:48:56.000 189 33834.65 254.70 17108.51 88888.00 2019-07-08 14:48:57.000 189 33834.64 254.72 17108.50 88888.00 2019-07-08 14:48:58.000 189 33834.69 254.76 17108.50 88888.00 2019-07-08 14:48:59.000 189 33834.68 254.76 17108.51 88888.00 2019-07-08 14:49:00.000 189 33834.64 254.76 17108.49 37914.97 2019-07-08 14:49:01.000 189 33834.62 254.75 17108.48 88888.00 2019-07-08 14:49:02.000 189 33834.59 254.71 17108.51 88888.00 2019-07-08 14:49:03.000 189 33834.58 254.74 17108.49 88888.00 2019-07-08 14:49:04.000 189 33834.56 254.76 17108.46 88888.00 2019-07-08 14:49:05.000 189 33834.59 254.74 17108.51 37914.95 2019-07-08 14:49:06.000 189 33834.61 254.74 17108.52 88888.00 2019-07-08 14:49:07.000 189 33834.59 254.78 17108.56 88888.00 2019-07-08 14:49:08.000 189 33834.59 254.79 17108.55 88888.00 2019-07-08 14:49:09.000 189 33834.57 254.78 17108.55 88888.00 2019-07-08 14:49:10.000 189 33834.53 254.81 17108.56 37914.98 2019-07-08 14:49:11.000 189 33834.52 254.83 17108.55 88888.00 2019-07-08 14:49:12.000 189 33834.55 254.85 17108.58 88888.00 2019-07-08 14:49:13.000 189 33834.53 254.84 17108.57 88888.00 2019-07-08 14:49:14.000 189 33834.52 254.82 17108.52 88888.00 2019-07-08 14:49:15.000 189 33834.54 254.78 17108.50 37914.88 2019-07-08 14:49:16.000 189 33834.55 254.78 17108.49 88888.00 2019-07-08 14:49:17.000 189 33834.57 254.81 17108.52 88888.00 2019-07-08 14:49:18.000 189 33834.53 254.82 17108.52 88888.00 2019-07-08 14:49:19.000 189 33834.56 254.83 17108.54 88888.00 2019-07-08 14:49:20.000 189 33834.55 254.82 17108.52 37914.92 2019-07-08 14:49:21.000 189 33834.52 254.80 17108.55 88888.00 2019-07-08 14:49:22.000 189 33834.53 254.79 17108.49 88888.00 2019-07-08 14:49:23.000 189 33834.52 254.84 17108.49 88888.00 2019-07-08 14:49:24.000 189 33834.52 254.87 17108.51 88888.00 2019-07-08 14:49:25.000 189 33834.56 254.89 17108.52 37914.96 2019-07-08 14:49:26.000 189 33834.55 254.87 17108.53 88888.00 2019-07-08 14:49:27.000 189 33834.56 254.86 17108.47 88888.00 2019-07-08 14:49:28.000 189 33834.53 254.83 17108.42 88888.00 2019-07-08 14:49:29.000 189 33834.53 254.84 17108.41 88888.00 2019-07-08 14:49:30.000 189 33834.57 254.85 17108.44 37914.99 2019-07-08 14:49:31.000 189 33834.56 254.85 17108.44 88888.00 2019-07-08 14:49:32.000 189 33834.59 254.82 17108.44 88888.00 2019-07-08 14:49:33.000 189 33834.62 254.84 17108.43 88888.00 2019-07-08 14:49:34.000 189 33834.60 254.85 17108.45 88888.00 2019-07-08 14:49:35.000 189 33834.57 254.86 17108.49 37914.98 2019-07-08 14:49:36.000 189 33834.61 254.84 17108.51 88888.00 2019-07-08 14:49:37.000 189 33834.58 254.83 17108.49 88888.00 2019-07-08 14:49:38.000 189 33834.58 254.82 17108.48 88888.00 2019-07-08 14:49:39.000 189 33834.53 254.82 17108.49 88888.00 2019-07-08 14:49:40.000 189 33834.55 254.87 17108.52 37914.93 2019-07-08 14:49:41.000 189 33834.60 254.89 17108.57 88888.00 2019-07-08 14:49:42.000 189 33834.59 254.86 17108.55 88888.00 2019-07-08 14:49:43.000 189 33834.59 254.87 17108.53 88888.00 2019-07-08 14:49:44.000 189 33834.59 254.88 17108.48 88888.00 2019-07-08 14:49:45.000 189 33834.56 254.90 17108.50 37914.94 2019-07-08 14:49:46.000 189 33834.56 254.90 17108.46 88888.00 2019-07-08 14:49:47.000 189 33834.58 254.90 17108.49 88888.00 2019-07-08 14:49:48.000 189 33834.56 254.91 17108.45 88888.00 2019-07-08 14:49:49.000 189 33834.56 254.89 17108.46 88888.00 2019-07-08 14:49:50.000 189 33834.57 254.90 17108.50 37914.93 2019-07-08 14:49:51.000 189 33834.60 254.92 17108.51 88888.00 2019-07-08 14:49:52.000 189 33834.53 254.93 17108.51 88888.00 2019-07-08 14:49:53.000 189 33834.54 254.95 17108.51 88888.00 2019-07-08 14:49:54.000 189 33834.54 254.95 17108.48 88888.00 2019-07-08 14:49:55.000 189 33834.51 254.91 17108.49 37914.88 2019-07-08 14:49:56.000 189 33834.50 254.92 17108.52 88888.00 2019-07-08 14:49:57.000 189 33834.51 254.93 17108.56 88888.00 2019-07-08 14:49:58.000 189 33834.49 254.95 17108.53 88888.00 2019-07-08 14:49:59.000 189 33834.57 254.97 17108.54 88888.00 2019-07-08 14:50:00.000 189 33834.58 254.96 17108.55 37914.80 2019-07-08 14:50:01.000 189 33834.54 254.98 17108.54 88888.00 2019-07-08 14:50:02.000 189 33834.54 254.94 17108.52 88888.00 2019-07-08 14:50:03.000 189 33834.52 254.96 17108.53 88888.00 2019-07-08 14:50:04.000 189 33834.49 255.00 17108.51 88888.00 2019-07-08 14:50:05.000 189 33834.50 255.01 17108.52 37914.87 2019-07-08 14:50:06.000 189 33834.47 254.98 17108.51 88888.00 2019-07-08 14:50:07.000 189 33834.46 254.95 17108.52 88888.00 2019-07-08 14:50:08.000 189 33834.46 254.94 17108.49 88888.00 2019-07-08 14:50:09.000 189 33834.42 254.96 17108.48 88888.00 2019-07-08 14:50:10.000 189 33834.38 254.97 17108.50 37914.88 2019-07-08 14:50:11.000 189 33834.38 255.00 17108.54 88888.00 2019-07-08 14:50:12.000 189 33834.38 255.01 17108.55 88888.00 2019-07-08 14:50:13.000 189 33834.38 254.97 17108.53 88888.00 2019-07-08 14:50:14.000 189 33834.36 254.99 17108.56 88888.00 2019-07-08 14:50:15.000 189 33834.35 255.05 17108.56 37914.90 2019-07-08 14:50:16.000 189 33834.30 255.04 17108.52 88888.00 2019-07-08 14:50:17.000 189 33834.27 254.99 17108.56 88888.00 2019-07-08 14:50:18.000 189 33834.27 254.99 17108.54 88888.00 2019-07-08 14:50:19.000 189 33834.30 255.03 17108.53 88888.00 2019-07-08 14:50:20.000 189 33834.32 255.07 17108.58 37914.73 2019-07-08 14:50:21.000 189 33834.31 255.05 17108.59 88888.00 2019-07-08 14:50:22.000 189 33834.33 255.01 17108.55 88888.00 2019-07-08 14:50:23.000 189 33834.38 255.01 17108.58 88888.00 2019-07-08 14:50:24.000 189 33834.33 255.00 17108.61 88888.00 2019-07-08 14:50:25.000 189 33834.32 255.05 17108.59 37914.76 2019-07-08 14:50:26.000 189 33834.30 255.08 17108.61 88888.00 2019-07-08 14:50:27.000 189 33834.24 255.09 17108.58 88888.00 2019-07-08 14:50:28.000 189 33834.24 255.05 17108.60 88888.00 2019-07-08 14:50:29.000 189 33834.27 255.07 17108.62 88888.00 2019-07-08 14:50:30.000 189 33834.25 255.06 17108.61 37914.76 2019-07-08 14:50:31.000 189 33834.26 255.06 17108.62 88888.00 2019-07-08 14:50:32.000 189 33834.27 255.01 17108.63 88888.00 2019-07-08 14:50:33.000 189 33834.27 255.04 17108.66 88888.00 2019-07-08 14:50:34.000 189 33834.30 255.05 17108.64 88888.00 2019-07-08 14:50:35.000 189 33834.27 255.03 17108.66 37914.73 2019-07-08 14:50:36.000 189 33834.23 255.03 17108.65 88888.00 2019-07-08 14:50:37.000 189 33834.23 255.04 17108.62 88888.00 2019-07-08 14:50:38.000 189 33834.24 255.06 17108.63 88888.00 2019-07-08 14:50:39.000 189 33834.23 255.13 17108.64 88888.00 2019-07-08 14:50:40.000 189 33834.25 255.09 17108.62 37914.73 2019-07-08 14:50:41.000 189 33834.23 255.12 17108.61 88888.00 2019-07-08 14:50:42.000 189 33834.25 255.13 17108.58 88888.00 2019-07-08 14:50:43.000 189 33834.25 255.15 17108.62 88888.00 2019-07-08 14:50:44.000 189 33834.21 255.14 17108.61 88888.00 2019-07-08 14:50:45.000 189 33834.25 255.12 17108.60 37914.68 2019-07-08 14:50:46.000 189 33834.25 255.12 17108.58 88888.00 2019-07-08 14:50:47.000 189 33834.23 255.14 17108.60 88888.00 2019-07-08 14:50:48.000 189 33834.20 255.11 17108.62 88888.00 2019-07-08 14:50:49.000 189 33834.16 255.10 17108.60 88888.00 2019-07-08 14:50:50.000 189 33834.16 255.11 17108.58 37914.68 2019-07-08 14:50:51.000 189 33834.16 255.08 17108.61 88888.00 2019-07-08 14:50:52.000 189 33834.15 255.07 17108.61 88888.00 2019-07-08 14:50:53.000 189 33834.14 255.07 17108.61 88888.00 2019-07-08 14:50:54.000 189 33834.16 255.11 17108.61 88888.00 2019-07-08 14:50:55.000 189 33834.19 255.15 17108.63 37914.67 2019-07-08 14:50:56.000 189 33834.18 255.16 17108.62 88888.00 2019-07-08 14:50:57.000 189 33834.18 255.21 17108.61 88888.00 2019-07-08 14:50:58.000 189 33834.17 255.18 17108.63 88888.00 2019-07-08 14:50:59.000 189 33834.16 255.16 17108.64 88888.00 2019-07-08 14:51:00.000 189 33834.15 255.17 17108.62 37914.62 2019-07-08 14:51:01.000 189 33834.14 255.21 17108.61 88888.00 2019-07-08 14:51:02.000 189 33834.13 255.26 17108.60 88888.00 2019-07-08 14:51:03.000 189 33834.13 255.26 17108.58 88888.00 2019-07-08 14:51:04.000 189 33834.15 255.22 17108.59 88888.00 2019-07-08 14:51:05.000 189 33834.10 255.21 17108.58 37914.66 2019-07-08 14:51:06.000 189 33834.07 255.26 17108.58 88888.00 2019-07-08 14:51:07.000 189 33834.10 255.23 17108.57 88888.00 2019-07-08 14:51:08.000 189 33834.09 255.23 17108.56 88888.00 2019-07-08 14:51:09.000 189 33834.08 255.23 17108.57 88888.00 2019-07-08 14:51:10.000 189 33834.08 255.22 17108.62 37914.71 2019-07-08 14:51:11.000 189 33834.05 255.20 17108.61 88888.00 2019-07-08 14:51:12.000 189 33834.05 255.21 17108.60 88888.00 2019-07-08 14:51:13.000 189 33834.09 255.21 17108.64 88888.00 2019-07-08 14:51:14.000 189 33834.05 255.22 17108.62 88888.00 2019-07-08 14:51:15.000 189 33834.07 255.25 17108.65 37914.63 2019-07-08 14:51:16.000 189 33834.09 255.27 17108.67 88888.00 2019-07-08 14:51:17.000 189 33834.08 255.24 17108.67 88888.00 2019-07-08 14:51:18.000 189 33834.09 255.24 17108.69 88888.00 2019-07-08 14:51:19.000 189 33834.04 255.28 17108.70 88888.00 2019-07-08 14:51:20.000 189 33834.03 255.26 17108.69 37914.59 2019-07-08 14:51:21.000 189 33833.97 255.25 17108.70 88888.00 2019-07-08 14:51:22.000 189 33833.99 255.25 17108.64 88888.00 2019-07-08 14:51:23.000 189 33834.02 255.24 17108.62 88888.00 2019-07-08 14:51:24.000 189 33834.05 255.24 17108.68 88888.00 2019-07-08 14:51:25.000 189 33834.05 255.22 17108.64 37914.54 2019-07-08 14:51:26.000 189 33834.04 255.17 17108.64 88888.00 2019-07-08 14:51:27.000 189 33834.03 255.18 17108.67 88888.00 2019-07-08 14:51:28.000 189 33834.05 255.24 17108.68 88888.00 2019-07-08 14:51:29.000 189 33834.07 255.25 17108.64 88888.00 2019-07-08 14:51:30.000 189 33834.03 255.24 17108.67 37914.59 2019-07-08 14:51:31.000 189 33833.99 255.25 17108.73 88888.00 2019-07-08 14:51:32.000 189 33834.00 255.32 17108.74 88888.00 2019-07-08 14:51:33.000 189 33834.03 255.29 17108.73 88888.00 2019-07-08 14:51:34.000 189 33834.02 255.26 17108.72 88888.00 2019-07-08 14:51:35.000 189 33834.00 255.24 17108.71 37914.58 2019-07-08 14:51:36.000 189 33834.03 255.27 17108.70 88888.00 2019-07-08 14:51:37.000 189 33834.04 255.28 17108.69 88888.00 2019-07-08 14:51:38.000 189 33834.01 255.29 17108.69 88888.00 2019-07-08 14:51:39.000 189 33833.99 255.28 17108.68 88888.00 2019-07-08 14:51:40.000 189 33834.00 255.28 17108.70 37914.50 2019-07-08 14:51:41.000 189 33833.98 255.30 17108.69 88888.00 2019-07-08 14:51:42.000 189 33834.00 255.31 17108.70 88888.00 2019-07-08 14:51:43.000 189 33833.99 255.31 17108.66 88888.00 2019-07-08 14:51:44.000 189 33833.98 255.34 17108.64 88888.00 2019-07-08 14:51:45.000 189 33833.99 255.35 17108.62 37914.48 2019-07-08 14:51:46.000 189 33833.99 255.31 17108.64 88888.00 2019-07-08 14:51:47.000 189 33834.01 255.31 17108.72 88888.00 2019-07-08 14:51:48.000 189 33833.95 255.34 17108.70 88888.00 2019-07-08 14:51:49.000 189 33833.96 255.32 17108.66 88888.00 2019-07-08 14:51:50.000 189 33833.96 255.34 17108.66 37914.52 2019-07-08 14:51:51.000 189 33833.98 255.36 17108.67 88888.00 2019-07-08 14:51:52.000 189 33833.96 255.34 17108.68 88888.00 2019-07-08 14:51:53.000 189 33833.94 255.32 17108.65 88888.00 2019-07-08 14:51:54.000 189 33833.96 255.33 17108.67 88888.00 2019-07-08 14:51:55.000 189 33833.97 255.34 17108.69 37914.54 2019-07-08 14:51:56.000 189 33833.94 255.38 17108.69 88888.00 2019-07-08 14:51:57.000 189 33833.93 255.41 17108.69 88888.00 2019-07-08 14:51:58.000 189 33833.95 255.40 17108.68 88888.00 2019-07-08 14:51:59.000 189 33833.94 255.44 17108.69 88888.00 2019-07-08 14:52:00.000 189 33833.93 255.42 17108.71 37914.52 2019-07-08 14:52:01.000 189 33833.92 255.43 17108.71 88888.00 2019-07-08 14:52:02.000 189 33833.91 255.41 17108.70 88888.00 2019-07-08 14:52:03.000 189 33833.90 255.45 17108.71 88888.00 2019-07-08 14:52:04.000 189 33833.86 255.48 17108.69 88888.00 2019-07-08 14:52:05.000 189 33833.90 255.50 17108.69 37914.50 2019-07-08 14:52:06.000 189 33833.89 255.49 17108.71 88888.00 2019-07-08 14:52:07.000 189 33833.89 255.51 17108.72 88888.00 2019-07-08 14:52:08.000 189 33833.89 255.52 17108.73 88888.00 2019-07-08 14:52:09.000 189 33833.88 255.55 17108.74 88888.00 2019-07-08 14:52:10.000 189 33833.90 255.57 17108.75 37914.49 2019-07-08 14:52:11.000 189 33833.90 255.54 17108.75 88888.00 2019-07-08 14:52:12.000 189 33833.89 255.53 17108.75 88888.00 2019-07-08 14:52:13.000 189 33833.90 255.55 17108.72 88888.00 2019-07-08 14:52:14.000 189 33833.86 255.56 17108.72 88888.00 2019-07-08 14:52:15.000 189 33833.87 255.62 17108.74 37914.40 2019-07-08 14:52:16.000 189 33833.90 255.59 17108.76 88888.00 2019-07-08 14:52:17.000 189 33833.89 255.58 17108.76 88888.00 2019-07-08 14:52:18.000 189 33833.91 255.58 17108.79 88888.00 2019-07-08 14:52:19.000 189 33833.89 255.56 17108.78 88888.00 2019-07-08 14:52:20.000 189 33833.81 255.54 17108.79 37914.45 2019-07-08 14:52:21.000 189 33833.82 255.55 17108.81 88888.00 2019-07-08 14:52:22.000 189 33833.78 255.56 17108.83 88888.00 2019-07-08 14:52:23.000 189 33833.79 255.54 17108.83 88888.00 2019-07-08 14:52:24.000 189 33833.79 255.55 17108.82 88888.00 2019-07-08 14:52:25.000 189 33833.82 255.52 17108.81 37914.43 2019-07-08 14:52:26.000 189 33833.85 255.50 17108.77 88888.00 2019-07-08 14:52:27.000 189 33833.84 255.48 17108.78 88888.00 2019-07-08 14:52:28.000 189 33833.81 255.50 17108.76 88888.00 2019-07-08 14:52:29.000 189 33833.80 255.54 17108.78 88888.00 2019-07-08 14:52:30.000 189 33833.79 255.51 17108.79 37914.45 2019-07-08 14:52:31.000 189 33833.80 255.53 17108.77 88888.00 2019-07-08 14:52:32.000 189 33833.79 255.47 17108.78 88888.00 2019-07-08 14:52:33.000 189 33833.77 255.49 17108.79 88888.00 2019-07-08 14:52:34.000 189 33833.75 255.54 17108.81 88888.00 2019-07-08 14:52:35.000 189 33833.78 255.58 17108.83 37914.41 2019-07-08 14:52:36.000 189 33833.77 255.59 17108.81 88888.00 2019-07-08 14:52:37.000 189 33833.78 255.57 17108.82 88888.00 2019-07-08 14:52:38.000 189 33833.80 255.55 17108.84 88888.00 2019-07-08 14:52:39.000 189 33833.78 255.56 17108.79 88888.00 2019-07-08 14:52:40.000 189 33833.80 255.54 17108.79 37914.38 2019-07-08 14:52:41.000 189 33833.80 255.59 17108.82 88888.00 2019-07-08 14:52:42.000 189 33833.82 255.60 17108.85 88888.00 2019-07-08 14:52:43.000 189 33833.82 255.58 17108.88 88888.00 2019-07-08 14:52:44.000 189 33833.81 255.55 17108.86 88888.00 2019-07-08 14:52:45.000 189 33833.84 255.56 17108.87 37914.37 2019-07-08 14:52:46.000 189 33833.85 255.54 17108.85 88888.00 2019-07-08 14:52:47.000 189 33833.84 255.55 17108.83 88888.00 2019-07-08 14:52:48.000 189 33833.79 255.57 17108.85 88888.00 2019-07-08 14:52:49.000 189 33833.79 255.58 17108.87 88888.00 2019-07-08 14:52:50.000 189 33833.78 255.63 17108.86 37914.43 2019-07-08 14:52:51.000 189 33833.78 255.60 17108.85 88888.00 2019-07-08 14:52:52.000 189 33833.75 255.56 17108.84 88888.00 2019-07-08 14:52:53.000 189 33833.78 255.57 17108.85 88888.00 2019-07-08 14:52:54.000 189 33833.77 255.52 17108.88 88888.00 2019-07-08 14:52:55.000 189 33833.74 255.52 17108.88 37914.38 2019-07-08 14:52:56.000 189 33833.74 255.56 17108.84 88888.00 2019-07-08 14:52:57.000 189 33833.78 255.56 17108.84 88888.00 2019-07-08 14:52:58.000 189 33833.76 255.54 17108.85 88888.00 2019-07-08 14:52:59.000 189 33833.76 255.54 17108.82 88888.00 2019-07-08 14:53:00.000 189 33833.75 255.55 17108.84 37914.34 2019-07-08 14:53:01.000 189 33833.75 255.60 17108.86 88888.00 2019-07-08 14:53:02.000 189 33833.77 255.61 17108.84 88888.00 2019-07-08 14:53:03.000 189 33833.79 255.64 17108.83 88888.00 2019-07-08 14:53:04.000 189 33833.76 255.65 17108.83 88888.00 2019-07-08 14:53:05.000 189 33833.73 255.61 17108.86 37914.32 2019-07-08 14:53:06.000 189 33833.71 255.59 17108.84 88888.00 2019-07-08 14:53:07.000 189 33833.73 255.59 17108.79 88888.00 2019-07-08 14:53:08.000 189 33833.76 255.65 17108.78 88888.00 2019-07-08 14:53:09.000 189 33833.74 255.67 17108.83 88888.00 2019-07-08 14:53:10.000 189 33833.74 255.63 17108.87 37914.38 2019-07-08 14:53:11.000 189 33833.73 255.63 17108.87 88888.00 2019-07-08 14:53:12.000 189 33833.73 255.62 17108.85 88888.00 2019-07-08 14:53:13.000 189 33833.77 255.65 17108.85 88888.00 2019-07-08 14:53:14.000 189 33833.75 255.70 17108.81 88888.00 2019-07-08 14:53:15.000 189 33833.73 255.68 17108.87 37914.37 2019-07-08 14:53:16.000 189 33833.77 255.68 17108.87 88888.00 2019-07-08 14:53:17.000 189 33833.78 255.71 17108.89 88888.00 2019-07-08 14:53:18.000 189 33833.75 255.69 17108.86 88888.00 2019-07-08 14:53:19.000 189 33833.75 255.65 17108.85 88888.00 2019-07-08 14:53:20.000 189 33833.74 255.62 17108.84 37914.36 2019-07-08 14:53:21.000 189 33833.74 255.66 17108.87 88888.00 2019-07-08 14:53:22.000 189 33833.75 255.68 17108.85 88888.00 2019-07-08 14:53:23.000 189 33833.71 255.69 17108.84 88888.00 2019-07-08 14:53:24.000 189 33833.71 255.67 17108.84 88888.00 2019-07-08 14:53:25.000 189 33833.69 255.66 17108.84 37914.26 2019-07-08 14:53:26.000 189 33833.68 255.67 17108.84 88888.00 2019-07-08 14:53:27.000 189 33833.69 255.65 17108.86 88888.00 2019-07-08 14:53:28.000 189 33833.67 255.64 17108.86 88888.00 2019-07-08 14:53:29.000 189 33833.64 255.66 17108.88 88888.00 2019-07-08 14:53:30.000 189 33833.68 255.68 17108.87 37914.28 2019-07-08 14:53:31.000 189 33833.65 255.66 17108.86 88888.00 2019-07-08 14:53:32.000 189 33833.67 255.68 17108.86 88888.00 2019-07-08 14:53:33.000 189 33833.71 255.68 17108.89 88888.00 2019-07-08 14:53:34.000 189 33833.68 255.69 17108.91 88888.00 2019-07-08 14:53:35.000 189 33833.67 255.68 17108.89 37914.35 2019-07-08 14:53:36.000 189 33833.69 255.67 17108.88 88888.00 2019-07-08 14:53:37.000 189 33833.67 255.71 17108.89 88888.00 2019-07-08 14:53:38.000 189 33833.66 255.69 17108.89 88888.00 2019-07-08 14:53:39.000 189 33833.70 255.69 17108.92 88888.00 2019-07-08 14:53:40.000 189 33833.64 255.75 17108.90 37914.31 2019-07-08 14:53:41.000 189 33833.65 255.76 17108.89 88888.00 2019-07-08 14:53:42.000 189 33833.66 255.72 17108.90 88888.00 2019-07-08 14:53:43.000 189 33833.65 255.72 17108.94 88888.00 2019-07-08 14:53:44.000 189 33833.66 255.69 17108.92 88888.00 2019-07-08 14:53:45.000 189 33833.62 255.70 17108.91 37914.34 2019-07-08 14:53:46.000 189 33833.59 255.71 17108.91 88888.00 2019-07-08 14:53:47.000 189 33833.56 255.71 17108.89 88888.00 2019-07-08 14:53:48.000 189 33833.61 255.76 17108.92 88888.00 2019-07-08 14:53:49.000 189 33833.59 255.76 17108.90 88888.00 2019-07-08 14:53:50.000 189 33833.57 255.75 17108.89 37914.30 2019-07-08 14:53:51.000 189 33833.60 255.80 17108.91 88888.00 2019-07-08 14:53:52.000 189 33833.61 255.80 17108.95 88888.00 2019-07-08 14:53:53.000 189 33833.58 255.72 17108.95 88888.00 2019-07-08 14:53:54.000 189 33833.58 255.71 17108.97 88888.00 2019-07-08 14:53:55.000 189 33833.61 255.67 17108.90 37914.22 2019-07-08 14:53:56.000 189 33833.55 255.66 17108.90 88888.00 2019-07-08 14:53:57.000 189 33833.54 255.71 17108.87 88888.00 2019-07-08 14:53:58.000 189 33833.53 255.74 17108.90 88888.00 2019-07-08 14:53:59.000 189 33833.52 255.77 17108.92 88888.00 2019-07-08 14:54:00.000 189 33833.50 255.78 17108.93 37914.22 2019-07-08 14:54:01.000 189 33833.54 255.80 17108.92 88888.00 2019-07-08 14:54:02.000 189 33833.58 255.81 17108.94 88888.00 2019-07-08 14:54:03.000 189 33833.55 255.81 17108.93 88888.00 2019-07-08 14:54:04.000 189 33833.57 255.80 17108.94 88888.00 2019-07-08 14:54:05.000 189 33833.57 255.81 17108.91 37914.28 2019-07-08 14:54:06.000 189 33833.56 255.84 17108.91 88888.00 2019-07-08 14:54:07.000 189 33833.57 255.85 17108.97 88888.00 2019-07-08 14:54:08.000 189 33833.55 255.81 17108.95 88888.00 2019-07-08 14:54:09.000 189 33833.52 255.82 17108.90 88888.00 2019-07-08 14:54:10.000 189 33833.49 255.81 17108.94 37914.23 2019-07-08 14:54:11.000 189 33833.54 255.80 17108.99 88888.00 2019-07-08 14:54:12.000 189 33833.56 255.79 17108.99 88888.00 2019-07-08 14:54:13.000 189 33833.52 255.80 17109.02 88888.00 2019-07-08 14:54:14.000 189 33833.53 255.80 17109.02 88888.00 2019-07-08 14:54:15.000 189 33833.54 255.77 17108.99 37914.18 2019-07-08 14:54:16.000 189 33833.50 255.77 17108.97 88888.00 2019-07-08 14:54:17.000 189 33833.50 255.78 17108.97 88888.00 2019-07-08 14:54:18.000 189 33833.49 255.80 17108.96 88888.00 2019-07-08 14:54:19.000 189 33833.51 255.81 17108.97 88888.00 2019-07-08 14:54:20.000 189 33833.54 255.78 17108.96 37914.16 2019-07-08 14:54:21.000 189 33833.52 255.75 17108.97 88888.00 2019-07-08 14:54:22.000 189 33833.52 255.76 17109.01 88888.00 2019-07-08 14:54:23.000 189 33833.53 255.78 17109.04 88888.00 2019-07-08 14:54:24.000 189 33833.51 255.80 17109.01 88888.00 2019-07-08 14:54:25.000 189 33833.50 255.83 17108.99 37914.14 2019-07-08 14:54:26.000 189 33833.49 255.82 17109.02 88888.00 2019-07-08 14:54:27.000 189 33833.49 255.81 17109.06 88888.00 2019-07-08 14:54:28.000 189 33833.50 255.85 17109.05 88888.00 2019-07-08 14:54:29.000 189 33833.55 255.86 17109.06 88888.00 2019-07-08 14:54:30.000 189 33833.58 255.90 17109.07 37914.13 2019-07-08 14:54:31.000 189 33833.57 255.86 17109.04 88888.00 2019-07-08 14:54:32.000 189 33833.57 255.84 17109.01 88888.00 2019-07-08 14:54:33.000 189 33833.60 255.86 17109.00 88888.00 2019-07-08 14:54:34.000 189 33833.57 255.85 17109.00 88888.00 2019-07-08 14:54:35.000 189 33833.51 255.88 17108.98 37914.27 2019-07-08 14:54:36.000 189 33833.44 255.87 17109.00 88888.00 2019-07-08 14:54:37.000 189 33833.45 255.91 17109.01 88888.00 2019-07-08 14:54:38.000 189 33833.43 255.91 17108.95 88888.00 2019-07-08 14:54:39.000 189 33833.46 255.94 17108.96 88888.00 2019-07-08 14:54:40.000 189 33833.39 255.95 17108.99 37914.17 2019-07-08 14:54:41.000 189 33833.44 255.90 17108.99 88888.00 2019-07-08 14:54:42.000 189 33833.45 255.91 17108.98 88888.00 2019-07-08 14:54:43.000 189 33833.43 255.97 17108.99 88888.00 2019-07-08 14:54:44.000 189 33833.44 255.96 17109.02 88888.00 2019-07-08 14:54:45.000 189 33833.44 255.93 17109.02 37914.14 2019-07-08 14:54:46.000 189 33833.43 255.92 17108.98 88888.00 2019-07-08 14:54:47.000 189 33833.45 255.92 17108.99 88888.00 2019-07-08 14:54:48.000 189 33833.45 255.88 17109.01 88888.00 2019-07-08 14:54:49.000 189 33833.43 255.87 17108.99 88888.00 2019-07-08 14:54:50.000 189 33833.39 255.90 17109.01 37914.17 2019-07-08 14:54:51.000 189 33833.38 255.92 17108.98 88888.00 2019-07-08 14:54:52.000 189 33833.38 255.97 17108.98 88888.00 2019-07-08 14:54:53.000 189 33833.43 255.99 17108.97 88888.00 2019-07-08 14:54:54.000 189 33833.45 256.01 17108.96 88888.00 2019-07-08 14:54:55.000 189 33833.44 255.99 17108.95 37914.14 2019-07-08 14:54:56.000 189 33833.42 256.03 17108.99 88888.00 2019-07-08 14:54:57.000 189 33833.39 256.02 17108.97 88888.00 2019-07-08 14:54:58.000 189 33833.38 256.00 17108.96 88888.00 2019-07-08 14:54:59.000 189 33833.37 256.01 17108.96 88888.00 2019-07-08 14:55:00.000 189 33833.39 256.04 17108.96 37914.14 2019-07-08 14:55:01.000 189 33833.37 256.07 17109.00 88888.00 2019-07-08 14:55:02.000 189 33833.37 256.11 17109.00 88888.00 2019-07-08 14:55:03.000 189 33833.36 256.06 17108.98 88888.00 2019-07-08 14:55:04.000 189 33833.35 256.08 17108.96 88888.00 2019-07-08 14:55:05.000 189 33833.36 256.09 17108.97 37914.06 2019-07-08 14:55:06.000 189 33833.40 256.09 17108.97 88888.00 2019-07-08 14:55:07.000 189 33833.39 256.11 17109.00 88888.00 2019-07-08 14:55:08.000 189 33833.39 256.09 17109.00 88888.00 2019-07-08 14:55:09.000 189 33833.37 256.07 17109.03 88888.00 2019-07-08 14:55:10.000 189 33833.37 256.11 17109.03 37914.13 2019-07-08 14:55:11.000 189 33833.39 256.13 17109.02 88888.00 2019-07-08 14:55:12.000 189 33833.37 256.14 17109.02 88888.00 2019-07-08 14:55:13.000 189 33833.33 256.12 17109.01 88888.00 2019-07-08 14:55:14.000 189 33833.32 256.10 17108.96 88888.00 2019-07-08 14:55:15.000 189 33833.34 256.05 17108.96 37913.98 2019-07-08 14:55:16.000 189 33833.33 256.07 17108.97 88888.00 2019-07-08 14:55:17.000 189 33833.34 256.05 17108.97 88888.00 2019-07-08 14:55:18.000 189 33833.32 256.10 17108.98 88888.00 2019-07-08 14:55:19.000 189 33833.30 256.12 17108.99 88888.00 2019-07-08 14:55:20.000 189 33833.30 256.05 17108.98 37914.10 2019-07-08 14:55:21.000 189 33833.34 256.09 17109.01 88888.00 2019-07-08 14:55:22.000 189 33833.35 256.08 17109.00 88888.00 2019-07-08 14:55:23.000 189 33833.32 256.07 17108.96 88888.00 2019-07-08 14:55:24.000 189 33833.31 256.06 17108.99 88888.00 2019-07-08 14:55:25.000 189 33833.27 256.09 17109.02 37914.03 2019-07-08 14:55:26.000 189 33833.25 256.10 17109.02 88888.00 2019-07-08 14:55:27.000 189 33833.29 256.08 17109.02 88888.00 2019-07-08 14:55:28.000 189 33833.31 256.05 17109.04 88888.00 2019-07-08 14:55:29.000 189 33833.28 256.08 17108.98 88888.00 2019-07-08 14:55:30.000 189 33833.27 256.11 17108.98 37914.04 2019-07-08 14:55:31.000 189 33833.25 256.14 17109.01 88888.00 2019-07-08 14:55:32.000 189 33833.29 256.14 17109.03 88888.00 2019-07-08 14:55:33.000 189 33833.25 256.14 17109.04 88888.00 2019-07-08 14:55:34.000 189 33833.21 256.17 17109.04 88888.00 2019-07-08 14:55:35.000 189 33833.26 256.18 17109.04 37914.08 2019-07-08 14:55:36.000 189 33833.21 256.16 17109.03 88888.00 2019-07-08 14:55:37.000 189 33833.24 256.19 17109.05 88888.00 2019-07-08 14:55:38.000 189 33833.26 256.18 17109.05 88888.00 2019-07-08 14:55:39.000 189 33833.24 256.15 17109.05 88888.00 2019-07-08 14:55:40.000 189 33833.23 256.15 17109.02 37914.05 2019-07-08 14:55:41.000 189 33833.23 256.12 17109.05 88888.00 2019-07-08 14:55:42.000 189 33833.19 256.13 17109.05 88888.00 2019-07-08 14:55:43.000 189 33833.19 256.15 17109.01 88888.00 2019-07-08 14:55:44.000 189 33833.20 256.16 17109.02 88888.00 2019-07-08 14:55:45.000 189 33833.23 256.18 17109.06 37913.97 2019-07-08 14:55:46.000 189 33833.18 256.15 17109.03 88888.00 2019-07-08 14:55:47.000 189 33833.13 256.14 17109.05 88888.00 2019-07-08 14:55:48.000 189 33833.16 256.13 17109.07 88888.00 2019-07-08 14:55:49.000 189 33833.15 256.17 17109.08 88888.00 2019-07-08 14:55:50.000 189 33833.18 256.16 17109.10 37913.99 2019-07-08 14:55:51.000 189 33833.21 256.19 17109.08 88888.00 2019-07-08 14:55:52.000 189 33833.14 256.21 17109.05 88888.00 2019-07-08 14:55:53.000 189 33833.14 256.21 17109.03 88888.00 2019-07-08 14:55:54.000 189 33833.15 256.21 17109.05 88888.00 2019-07-08 14:55:55.000 189 33833.17 256.23 17109.00 37913.93 2019-07-08 14:55:56.000 189 33833.17 256.24 17109.03 88888.00 2019-07-08 14:55:57.000 189 33833.14 256.22 17109.07 88888.00 2019-07-08 14:55:58.000 189 33833.15 256.23 17109.07 88888.00 2019-07-08 14:55:59.000 189 33833.16 256.27 17109.04 88888.00 2019-07-08 14:56:00.000 189 33833.16 256.27 17109.07 37913.92 2019-07-08 14:56:01.000 189 33833.15 256.31 17109.06 88888.00 2019-07-08 14:56:02.000 189 33833.15 256.28 17109.10 88888.00 2019-07-08 14:56:03.000 189 33833.17 256.21 17109.08 88888.00 2019-07-08 14:56:04.000 189 33833.18 256.22 17109.05 88888.00 2019-07-08 14:56:05.000 189 33833.19 256.25 17109.05 37913.95 2019-07-08 14:56:06.000 189 33833.19 256.25 17109.05 88888.00 2019-07-08 14:56:07.000 189 33833.17 256.22 17109.11 88888.00 2019-07-08 14:56:08.000 189 33833.16 256.22 17109.07 88888.00 2019-07-08 14:56:09.000 189 33833.17 256.23 17109.06 88888.00 2019-07-08 14:56:10.000 189 33833.17 256.25 17109.10 37913.89 2019-07-08 14:56:11.000 189 33833.14 256.25 17109.09 88888.00 2019-07-08 14:56:12.000 189 33833.11 256.24 17109.09 88888.00 2019-07-08 14:56:13.000 189 33833.09 256.23 17109.09 88888.00 2019-07-08 14:56:14.000 189 33833.10 256.25 17109.06 88888.00 2019-07-08 14:56:15.000 189 33833.15 256.23 17109.03 37913.92 2019-07-08 14:56:16.000 189 33833.13 256.29 17109.06 88888.00 2019-07-08 14:56:17.000 189 33833.15 256.30 17109.06 88888.00 2019-07-08 14:56:18.000 189 33833.14 256.30 17109.04 88888.00 2019-07-08 14:56:19.000 189 33833.13 256.29 17109.04 88888.00 2019-07-08 14:56:20.000 189 33833.13 256.31 17109.07 37914.00 2019-07-08 14:56:21.000 189 33833.13 256.31 17109.07 88888.00 2019-07-08 14:56:22.000 189 33833.13 256.25 17109.04 88888.00 2019-07-08 14:56:23.000 189 33833.13 256.31 17109.06 88888.00 2019-07-08 14:56:24.000 189 33833.12 256.29 17109.05 88888.00 2019-07-08 14:56:25.000 189 33833.10 256.30 17109.05 37913.89 2019-07-08 14:56:26.000 189 33833.12 256.31 17109.08 88888.00 2019-07-08 14:56:27.000 189 33833.12 256.33 17109.08 88888.00 2019-07-08 14:56:28.000 189 33833.12 256.36 17109.07 88888.00 2019-07-08 14:56:29.000 189 33833.15 256.37 17109.06 88888.00 2019-07-08 14:56:30.000 189 33833.14 256.37 17109.05 37913.92 2019-07-08 14:56:31.000 189 33833.15 256.34 17109.05 88888.00 2019-07-08 14:56:32.000 189 33833.12 256.32 17109.04 88888.00 2019-07-08 14:56:33.000 189 33833.07 256.34 17109.06 88888.00 2019-07-08 14:56:34.000 189 33833.10 256.35 17109.08 88888.00 2019-07-08 14:56:35.000 189 33833.11 256.36 17109.08 37913.92 2019-07-08 14:56:36.000 189 33833.09 256.38 17109.08 88888.00 2019-07-08 14:56:37.000 189 33833.06 256.40 17109.07 88888.00 2019-07-08 14:56:38.000 189 33833.07 256.37 17109.05 88888.00 2019-07-08 14:56:39.000 189 33833.07 256.36 17109.07 88888.00 2019-07-08 14:56:40.000 189 33833.11 256.39 17109.08 37913.87 2019-07-08 14:56:41.000 189 33833.13 256.36 17109.08 88888.00 2019-07-08 14:56:42.000 189 33833.11 256.36 17109.09 88888.00 2019-07-08 14:56:43.000 189 33833.09 256.36 17109.11 88888.00 2019-07-08 14:56:44.000 189 33833.07 256.36 17109.10 88888.00 2019-07-08 14:56:45.000 189 33833.07 256.40 17109.07 37913.87 2019-07-08 14:56:46.000 189 33833.05 256.38 17109.09 88888.00 2019-07-08 14:56:47.000 189 33833.05 256.37 17109.09 88888.00 2019-07-08 14:56:48.000 189 33833.00 256.36 17109.05 88888.00 2019-07-08 14:56:49.000 189 33833.00 256.37 17109.08 88888.00 2019-07-08 14:56:50.000 189 33833.01 256.39 17109.09 37913.95 2019-07-08 14:56:51.000 189 33833.01 256.36 17109.10 88888.00 2019-07-08 14:56:52.000 189 33832.99 256.35 17109.11 88888.00 2019-07-08 14:56:53.000 189 33832.96 256.37 17109.14 88888.00 2019-07-08 14:56:54.000 189 33832.95 256.42 17109.15 88888.00 2019-07-08 14:56:55.000 189 33832.99 256.44 17109.15 37913.89 2019-07-08 14:56:56.000 189 33832.99 256.44 17109.15 88888.00 2019-07-08 14:56:57.000 189 33832.97 256.45 17109.18 88888.00 2019-07-08 14:56:58.000 189 33832.91 256.44 17109.19 88888.00 2019-07-08 14:56:59.000 189 33832.94 256.46 17109.16 88888.00 2019-07-08 14:57:00.000 189 33832.98 256.49 17109.18 37913.91 2019-07-08 14:57:01.000 189 33833.01 256.48 17109.18 88888.00 2019-07-08 14:57:02.000 189 33833.03 256.45 17109.19 88888.00 2019-07-08 14:57:03.000 189 33833.02 256.47 17109.20 88888.00 2019-07-08 14:57:04.000 189 33832.97 256.47 17109.18 88888.00 2019-07-08 14:57:05.000 189 33832.95 256.49 17109.19 37913.91 2019-07-08 14:57:06.000 189 33832.97 256.45 17109.16 88888.00 2019-07-08 14:57:07.000 189 33832.94 256.47 17109.14 88888.00 2019-07-08 14:57:08.000 189 33832.93 256.48 17109.16 88888.00 2019-07-08 14:57:09.000 189 33832.97 256.48 17109.15 88888.00 2019-07-08 14:57:10.000 189 33832.95 256.47 17109.20 37913.89 2019-07-08 14:57:11.000 189 33832.98 256.48 17109.18 88888.00 2019-07-08 14:57:12.000 189 33832.94 256.47 17109.16 88888.00 2019-07-08 14:57:13.000 189 33832.95 256.44 17109.16 88888.00 2019-07-08 14:57:14.000 189 33832.99 256.46 17109.13 88888.00 2019-07-08 14:57:15.000 189 33832.98 256.47 17109.13 37913.88 2019-07-08 14:57:16.000 189 33832.94 256.49 17109.15 88888.00 2019-07-08 14:57:17.000 189 33832.95 256.47 17109.13 88888.00 2019-07-08 14:57:18.000 189 33832.95 256.48 17109.17 88888.00 2019-07-08 14:57:19.000 189 33832.95 256.49 17109.14 88888.00 2019-07-08 14:57:20.000 189 33832.97 256.48 17109.13 37913.88 2019-07-08 14:57:21.000 189 33832.96 256.51 17109.16 88888.00 2019-07-08 14:57:22.000 189 33832.98 256.52 17109.18 88888.00 2019-07-08 14:57:23.000 189 33833.00 256.52 17109.17 88888.00 2019-07-08 14:57:24.000 189 33833.01 256.51 17109.14 88888.00 2019-07-08 14:57:25.000 189 33833.00 256.55 17109.13 37913.88 2019-07-08 14:57:26.000 189 33832.99 256.55 17109.15 88888.00 2019-07-08 14:57:27.000 189 33832.99 256.55 17109.15 88888.00 2019-07-08 14:57:28.000 189 33832.99 256.55 17109.12 88888.00 2019-07-08 14:57:29.000 189 33832.99 256.55 17109.13 88888.00 2019-07-08 14:57:30.000 189 33833.02 256.57 17109.14 37913.81 2019-07-08 14:57:31.000 189 33832.98 256.55 17109.15 88888.00 2019-07-08 14:57:32.000 189 33833.00 256.47 17109.12 88888.00 2019-07-08 14:57:33.000 189 33833.00 256.45 17109.11 88888.00 2019-07-08 14:57:34.000 189 33832.99 256.49 17109.13 88888.00 2019-07-08 14:57:35.000 189 33833.00 256.49 17109.19 37913.91 2019-07-08 14:57:36.000 189 33832.98 256.47 17109.18 88888.00 2019-07-08 14:57:37.000 189 33833.01 256.45 17109.18 88888.00 2019-07-08 14:57:38.000 189 33833.02 256.47 17109.18 88888.00 2019-07-08 14:57:39.000 189 33833.02 256.47 17109.17 88888.00 2019-07-08 14:57:40.000 189 33833.01 256.46 17109.16 37913.85 2019-07-08 14:57:41.000 189 33833.03 256.50 17109.20 88888.00 2019-07-08 14:57:42.000 189 33833.01 256.52 17109.20 88888.00 2019-07-08 14:57:43.000 189 33832.97 256.48 17109.18 88888.00 2019-07-08 14:57:44.000 189 33832.97 256.48 17109.18 88888.00 2019-07-08 14:57:45.000 189 33832.98 256.53 17109.18 37913.85 2019-07-08 14:57:46.000 189 33833.00 256.57 17109.17 88888.00 2019-07-08 14:57:47.000 189 33833.02 256.60 17109.17 88888.00 2019-07-08 14:57:48.000 189 33833.01 256.60 17109.17 88888.00 2019-07-08 14:57:49.000 189 33833.03 256.62 17109.15 88888.00 2019-07-08 14:57:50.000 189 33833.02 256.65 17109.14 37913.86 2019-07-08 14:57:51.000 189 33832.98 256.64 17109.15 88888.00 2019-07-08 14:57:52.000 189 33832.99 256.63 17109.16 88888.00 2019-07-08 14:57:53.000 189 33833.01 256.64 17109.15 88888.00 2019-07-08 14:57:54.000 189 33833.03 256.61 17109.13 88888.00 2019-07-08 14:57:55.000 189 33832.98 256.61 17109.12 37913.89 2019-07-08 14:57:56.000 189 33832.94 256.63 17109.11 88888.00 2019-07-08 14:57:57.000 189 33832.92 256.67 17109.12 88888.00 2019-07-08 14:57:58.000 189 33832.90 256.66 17109.14 88888.00 2019-07-08 14:57:59.000 189 33832.91 256.68 17109.12 88888.00 2019-07-08 14:58:00.000 189 33832.96 256.67 17109.13 37913.87 2019-07-08 14:58:01.000 189 33832.95 256.69 17109.18 88888.00 2019-07-08 14:58:02.000 189 33832.92 256.72 17109.17 88888.00 2019-07-08 14:58:03.000 189 33832.93 256.73 17109.20 88888.00 2019-07-08 14:58:04.000 189 33832.90 256.78 17109.19 88888.00 2019-07-08 14:58:05.000 189 33832.92 256.76 17109.15 37913.89 2019-07-08 14:58:06.000 189 33832.93 256.73 17109.14 88888.00 2019-07-08 14:58:07.000 189 33832.92 256.77 17109.07 88888.00 2019-07-08 14:58:08.000 189 33832.93 256.76 17109.09 88888.00 2019-07-08 14:58:09.000 189 33832.93 256.75 17109.13 88888.00 2019-07-08 14:58:10.000 189 33832.91 256.74 17109.16 37913.92 2019-07-08 14:58:11.000 189 33832.92 256.78 17109.19 88888.00 2019-07-08 14:58:12.000 189 33832.90 256.79 17109.18 88888.00 2019-07-08 14:58:13.000 189 33832.95 256.74 17109.17 88888.00 2019-07-08 14:58:14.000 189 33832.95 256.72 17109.15 88888.00 2019-07-08 14:58:15.000 189 33832.93 256.74 17109.16 37913.87 2019-07-08 14:58:16.000 189 33832.93 256.72 17109.14 88888.00 2019-07-08 14:58:17.000 189 33832.95 256.67 17109.12 88888.00 2019-07-08 14:58:18.000 189 33832.98 256.68 17109.14 88888.00 2019-07-08 14:58:19.000 189 33832.98 256.70 17109.13 88888.00 2019-07-08 14:58:20.000 189 33832.99 256.72 17109.10 37913.78 2019-07-08 14:58:21.000 189 33832.96 256.69 17109.14 88888.00 2019-07-08 14:58:22.000 189 33832.93 256.69 17109.12 88888.00 2019-07-08 14:58:23.000 189 33832.90 256.68 17109.09 88888.00 2019-07-08 14:58:24.000 189 33832.88 256.69 17109.07 88888.00 2019-07-08 14:58:25.000 189 33832.91 256.74 17109.05 37913.82 2019-07-08 14:58:26.000 189 33832.90 256.76 17109.05 88888.00 2019-07-08 14:58:27.000 189 33832.93 256.78 17109.09 88888.00 2019-07-08 14:58:28.000 189 33832.89 256.71 17109.10 88888.00 2019-07-08 14:58:29.000 189 33832.88 256.71 17109.11 88888.00 2019-07-08 14:58:30.000 189 33832.90 256.74 17109.09 37913.84 2019-07-08 14:58:31.000 189 33832.90 256.74 17109.06 88888.00 2019-07-08 14:58:32.000 189 33832.95 256.72 17109.05 88888.00 2019-07-08 14:58:33.000 189 33832.97 256.71 17109.03 88888.00 2019-07-08 14:58:34.000 189 33832.91 256.72 17109.04 88888.00 2019-07-08 14:58:35.000 189 33832.90 256.72 17109.09 37913.84 2019-07-08 14:58:36.000 189 33832.90 256.69 17109.07 88888.00 2019-07-08 14:58:37.000 189 33832.88 256.69 17109.12 88888.00 2019-07-08 14:58:38.000 189 33832.83 256.71 17109.11 88888.00 2019-07-08 14:58:39.000 189 33832.85 256.71 17109.11 88888.00 2019-07-08 14:58:40.000 189 33832.86 256.72 17109.13 37913.87 2019-07-08 14:58:41.000 189 33832.86 256.76 17109.09 88888.00 2019-07-08 14:58:42.000 189 33832.87 256.77 17109.13 88888.00 2019-07-08 14:58:43.000 189 33832.91 256.77 17109.11 88888.00 2019-07-08 14:58:44.000 189 33832.90 256.76 17109.08 88888.00 2019-07-08 14:58:45.000 189 33832.88 256.76 17109.12 37913.77 2019-07-08 14:58:46.000 189 33832.91 256.77 17109.10 88888.00 2019-07-08 14:58:47.000 189 33832.91 256.77 17109.03 88888.00 2019-07-08 14:58:48.000 189 33832.92 256.77 17109.05 88888.00 2019-07-08 14:58:49.000 189 33832.92 256.79 17109.11 88888.00 2019-07-08 14:58:50.000 189 33832.93 256.79 17109.11 37913.81 2019-07-08 14:58:51.000 189 33832.91 256.78 17109.10 88888.00 2019-07-08 14:58:52.000 189 33832.89 256.80 17109.13 88888.00 2019-07-08 14:58:53.000 189 33832.90 256.80 17109.14 88888.00 2019-07-08 14:58:54.000 189 33832.88 256.76 17109.14 88888.00 2019-07-08 14:58:55.000 189 33832.88 256.76 17109.11 37913.90 2019-07-08 14:58:56.000 189 33832.85 256.77 17109.12 88888.00 2019-07-08 14:58:57.000 189 33832.83 256.75 17109.14 88888.00 2019-07-08 14:58:58.000 189 33832.84 256.74 17109.13 88888.00 2019-07-08 14:58:59.000 189 33832.82 256.77 17109.10 88888.00 2019-07-08 14:59:00.000 189 33832.83 256.80 17109.11 37913.89 2019-07-08 14:59:01.000 189 33832.89 256.77 17109.14 88888.00 2019-07-08 14:59:02.000 189 33832.90 256.76 17109.12 88888.00 2019-07-08 14:59:03.000 189 33832.88 256.80 17109.12 88888.00 2019-07-08 14:59:04.000 189 33832.93 256.82 17109.12 88888.00 2019-07-08 14:59:05.000 189 33832.92 256.82 17109.10 37913.85 2019-07-08 14:59:06.000 189 33832.88 256.82 17109.12 88888.00 2019-07-08 14:59:07.000 189 33832.87 256.83 17109.15 88888.00 2019-07-08 14:59:08.000 189 33832.87 256.77 17109.14 88888.00 2019-07-08 14:59:09.000 189 33832.85 256.71 17109.13 88888.00 2019-07-08 14:59:10.000 189 33832.86 256.72 17109.17 37913.83 2019-07-08 14:59:11.000 189 33832.86 256.73 17109.18 88888.00 2019-07-08 14:59:12.000 189 33832.85 256.76 17109.14 88888.00 2019-07-08 14:59:13.000 189 33832.83 256.72 17109.10 88888.00 2019-07-08 14:59:14.000 189 33832.85 256.74 17109.10 88888.00 2019-07-08 14:59:15.000 189 33832.87 256.76 17109.11 37913.84 2019-07-08 14:59:16.000 189 33832.90 256.78 17109.09 88888.00 2019-07-08 14:59:17.000 189 33832.91 256.78 17109.11 88888.00 2019-07-08 14:59:18.000 189 33832.88 256.82 17109.12 88888.00 2019-07-08 14:59:19.000 189 33832.91 256.82 17109.09 88888.00 2019-07-08 14:59:20.000 189 33832.92 256.81 17109.11 37913.72 2019-07-08 14:59:21.000 189 33832.93 256.78 17109.12 88888.00 2019-07-08 14:59:22.000 189 33832.93 256.79 17109.09 88888.00 2019-07-08 14:59:23.000 189 33832.92 256.83 17109.08 88888.00 2019-07-08 14:59:24.000 189 33832.90 256.85 17109.07 88888.00 2019-07-08 14:59:25.000 189 33832.90 256.88 17109.09 37913.76 2019-07-08 14:59:26.000 189 33832.88 256.89 17109.07 88888.00 2019-07-08 14:59:27.000 189 33832.82 256.91 17109.06 88888.00 2019-07-08 14:59:28.000 189 33832.85 256.90 17109.07 88888.00 2019-07-08 14:59:29.000 189 33832.86 256.89 17109.05 88888.00 2019-07-08 14:59:30.000 189 33832.88 256.92 17109.06 37913.77 2019-07-08 14:59:31.000 189 33832.88 256.91 17109.11 88888.00 2019-07-08 14:59:32.000 189 33832.87 256.89 17109.11 88888.00 2019-07-08 14:59:33.000 189 33832.86 256.87 17109.09 88888.00 2019-07-08 14:59:34.000 189 33832.85 256.86 17109.11 88888.00 2019-07-08 14:59:35.000 189 33832.84 256.88 17109.10 37913.80 2019-07-08 14:59:36.000 189 33832.79 256.91 17109.10 88888.00 2019-07-08 14:59:37.000 189 33832.82 256.96 17109.08 88888.00 2019-07-08 14:59:38.000 189 33832.83 256.94 17109.07 88888.00 2019-07-08 14:59:39.000 189 33832.83 256.90 17109.08 88888.00 2019-07-08 14:59:40.000 189 33832.83 256.93 17109.11 37913.80 2019-07-08 14:59:41.000 189 33832.84 256.95 17109.14 88888.00 2019-07-08 14:59:42.000 189 33832.87 256.93 17109.12 88888.00 2019-07-08 14:59:43.000 189 33832.84 256.93 17109.12 88888.00 2019-07-08 14:59:44.000 189 33832.81 256.93 17109.10 88888.00 2019-07-08 14:59:45.000 189 33832.79 256.95 17109.13 37913.77 2019-07-08 14:59:46.000 189 33832.81 256.98 17109.15 88888.00 2019-07-08 14:59:47.000 189 33832.81 257.00 17109.15 88888.00 2019-07-08 14:59:48.000 189 33832.80 256.98 17109.16 88888.00 2019-07-08 14:59:49.000 189 33832.80 256.97 17109.17 88888.00 2019-07-08 14:59:50.000 189 33832.83 256.97 17109.15 37913.80 2019-07-08 14:59:51.000 189 33832.79 256.98 17109.12 88888.00 2019-07-08 14:59:52.000 189 33832.77 256.99 17109.14 88888.00 2019-07-08 14:59:53.000 189 33832.82 256.98 17109.17 88888.00 2019-07-08 14:59:54.000 189 33832.82 257.01 17109.18 88888.00 2019-07-08 14:59:55.000 189 33832.78 257.01 17109.14 37913.77 2019-07-08 14:59:56.000 189 33832.78 257.02 17109.11 88888.00 2019-07-08 14:59:57.000 189 33832.78 256.99 17109.16 88888.00 2019-07-08 14:59:58.000 189 33832.76 257.03 17109.19 88888.00 2019-07-08 14:59:59.000 189 33832.76 257.03 17109.18 88888.00 2019-07-08 15:00:00.000 189 33832.82 257.04 17109.20 37913.71 2019-07-08 15:00:01.000 189 33832.80 257.02 17109.17 88888.00 2019-07-08 15:00:02.000 189 33832.80 257.03 17109.14 88888.00 2019-07-08 15:00:03.000 189 33832.81 257.03 17109.20 88888.00 2019-07-08 15:00:04.000 189 33832.80 257.03 17109.20 88888.00 2019-07-08 15:00:05.000 189 33832.84 257.00 17109.19 37913.74 2019-07-08 15:00:06.000 189 33832.89 257.00 17109.22 88888.00 2019-07-08 15:00:07.000 189 33832.86 256.98 17109.19 88888.00 2019-07-08 15:00:08.000 189 33832.83 256.98 17109.21 88888.00 2019-07-08 15:00:09.000 189 33832.84 256.99 17109.20 88888.00 2019-07-08 15:00:10.000 189 33832.87 257.04 17109.25 37913.73 2019-07-08 15:00:11.000 189 33832.85 257.05 17109.25 88888.00 2019-07-08 15:00:12.000 189 33832.80 257.04 17109.20 88888.00 2019-07-08 15:00:13.000 189 33832.83 257.06 17109.22 88888.00 2019-07-08 15:00:14.000 189 33832.84 257.08 17109.22 88888.00 2019-07-08 15:00:15.000 189 33832.81 257.10 17109.26 37913.71 2019-07-08 15:00:16.000 189 33832.82 257.09 17109.29 88888.00 2019-07-08 15:00:17.000 189 33832.82 257.07 17109.24 88888.00 2019-07-08 15:00:18.000 189 33832.78 257.04 17109.21 88888.00 2019-07-08 15:00:19.000 189 33832.80 257.03 17109.24 88888.00 2019-07-08 15:00:20.000 189 33832.78 257.04 17109.23 37913.63 2019-07-08 15:00:21.000 189 33832.79 257.04 17109.23 88888.00 2019-07-08 15:00:22.000 189 33832.77 257.04 17109.24 88888.00 2019-07-08 15:00:23.000 189 33832.73 257.01 17109.20 88888.00 2019-07-08 15:00:24.000 189 33832.73 257.09 17109.18 88888.00 2019-07-08 15:00:25.000 189 33832.72 257.12 17109.23 37913.69 2019-07-08 15:00:26.000 189 33832.72 257.16 17109.20 88888.00 2019-07-08 15:00:27.000 189 33832.72 257.15 17109.21 88888.00 2019-07-08 15:00:28.000 189 33832.72 257.12 17109.24 88888.00 2019-07-08 15:00:29.000 189 33832.74 257.10 17109.20 88888.00 2019-07-08 15:00:30.000 189 33832.72 257.08 17109.21 37913.64 2019-07-08 15:00:31.000 189 33832.68 257.14 17109.19 88888.00 2019-07-08 15:00:32.000 189 33832.67 257.15 17109.17 88888.00 2019-07-08 15:00:33.000 189 33832.66 257.13 17109.17 88888.00 2019-07-08 15:00:34.000 189 33832.69 257.13 17109.16 88888.00 2019-07-08 15:00:35.000 189 33832.68 257.10 17109.17 37913.65 2019-07-08 15:00:36.000 189 33832.67 257.14 17109.17 88888.00 2019-07-08 15:00:37.000 189 33832.70 257.14 17109.17 88888.00 2019-07-08 15:00:38.000 189 33832.72 257.17 17109.16 88888.00 2019-07-08 15:00:39.000 189 33832.71 257.18 17109.21 88888.00 2019-07-08 15:00:40.000 189 33832.69 257.16 17109.18 37913.75 2019-07-08 15:00:41.000 189 33832.64 257.09 17109.19 88888.00 2019-07-08 15:00:42.000 189 33832.64 257.09 17109.16 88888.00 2019-07-08 15:00:43.000 189 33832.64 257.13 17109.18 88888.00 2019-07-08 15:00:44.000 189 33832.63 257.14 17109.16 88888.00 2019-07-08 15:00:45.000 189 33832.66 257.13 17109.17 37913.70 2019-07-08 15:00:46.000 189 33832.67 257.15 17109.19 88888.00 2019-07-08 15:00:47.000 189 33832.69 257.15 17109.21 88888.00 2019-07-08 15:00:48.000 189 33832.70 257.13 17109.17 88888.00 2019-07-08 15:00:49.000 189 33832.67 257.12 17109.16 88888.00 2019-07-08 15:00:50.000 189 33832.63 257.13 17109.22 37913.67 2019-07-08 15:00:51.000 189 33832.65 257.13 17109.25 88888.00 2019-07-08 15:00:52.000 189 33832.62 257.11 17109.23 88888.00 2019-07-08 15:00:53.000 189 33832.62 257.10 17109.26 88888.00 2019-07-08 15:00:54.000 189 33832.62 257.10 17109.21 88888.00 2019-07-08 15:00:55.000 189 33832.64 257.13 17109.19 37913.65 2019-07-08 15:00:56.000 189 33832.63 257.17 17109.19 88888.00 2019-07-08 15:00:57.000 189 33832.64 257.16 17109.22 88888.00 2019-07-08 15:00:58.000 189 33832.66 257.16 17109.24 88888.00 2019-07-08 15:00:59.000 189 33832.63 257.19 17109.23 88888.00 2019-07-08 15:01:00.000 189 33832.61 257.21 17109.21 37913.62 2019-07-08 15:01:01.000 189 33832.60 257.22 17109.20 88888.00 2019-07-08 15:01:02.000 189 33832.61 257.20 17109.20 88888.00 2019-07-08 15:01:03.000 189 33832.61 257.18 17109.20 88888.00 2019-07-08 15:01:04.000 189 33832.63 257.17 17109.19 88888.00 2019-07-08 15:01:05.000 189 33832.64 257.15 17109.19 37913.61 2019-07-08 15:01:06.000 189 33832.67 257.11 17109.22 88888.00 2019-07-08 15:01:07.000 189 33832.69 257.14 17109.22 88888.00 2019-07-08 15:01:08.000 189 33832.66 257.15 17109.24 88888.00 2019-07-08 15:01:09.000 189 33832.66 257.16 17109.25 88888.00 2019-07-08 15:01:10.000 189 33832.66 257.18 17109.25 37913.52 2019-07-08 15:01:11.000 189 33832.66 257.21 17109.26 88888.00 2019-07-08 15:01:12.000 189 33832.65 257.22 17109.23 88888.00 2019-07-08 15:01:13.000 189 33832.65 257.20 17109.21 88888.00 2019-07-08 15:01:14.000 189 33832.64 257.18 17109.23 88888.00 2019-07-08 15:01:15.000 189 33832.63 257.24 17109.24 37913.64 2019-07-08 15:01:16.000 189 33832.65 257.30 17109.23 88888.00 2019-07-08 15:01:17.000 189 33832.61 257.31 17109.20 88888.00 2019-07-08 15:01:18.000 189 33832.58 257.30 17109.17 88888.00 2019-07-08 15:01:19.000 189 33832.64 257.27 17109.18 88888.00 2019-07-08 15:01:20.000 189 33832.64 257.28 17109.17 37913.57 2019-07-08 15:01:21.000 189 33832.64 257.32 17109.19 88888.00 2019-07-08 15:01:22.000 189 33832.63 257.32 17109.23 88888.00 2019-07-08 15:01:23.000 189 33832.62 257.34 17109.23 88888.00 2019-07-08 15:01:24.000 189 33832.61 257.34 17109.23 88888.00 2019-07-08 15:01:25.000 189 33832.66 257.31 17109.17 37913.60 2019-07-08 15:01:26.000 189 33832.66 257.27 17109.12 88888.00 2019-07-08 15:01:27.000 189 33832.68 257.28 17109.15 88888.00 2019-07-08 15:01:28.000 189 33832.66 257.29 17109.15 88888.00 2019-07-08 15:01:29.000 189 33832.60 257.32 17109.10 88888.00 2019-07-08 15:01:30.000 189 33832.61 257.30 17109.09 37913.67 2019-07-08 15:01:31.000 189 33832.64 257.30 17109.17 88888.00 2019-07-08 15:01:32.000 189 33832.61 257.33 17109.16 88888.00 2019-07-08 15:01:33.000 189 33832.56 257.33 17109.14 88888.00 2019-07-08 15:01:34.000 189 33832.56 257.31 17109.16 88888.00 2019-07-08 15:01:35.000 189 33832.61 257.32 17109.17 37913.61 2019-07-08 15:01:36.000 189 33832.57 257.29 17109.16 88888.00 2019-07-08 15:01:37.000 189 33832.53 257.31 17109.16 88888.00 2019-07-08 15:01:38.000 189 33832.49 257.30 17109.18 88888.00 2019-07-08 15:01:39.000 189 33832.52 257.32 17109.14 88888.00 2019-07-08 15:01:40.000 189 33832.54 257.29 17109.16 37913.60 2019-07-08 15:01:41.000 189 33832.54 257.32 17109.20 88888.00 2019-07-08 15:01:42.000 189 33832.54 257.35 17109.21 88888.00 2019-07-08 15:01:43.000 189 33832.56 257.36 17109.20 88888.00 2019-07-08 15:01:44.000 189 33832.55 257.35 17109.18 88888.00 2019-07-08 15:01:45.000 189 33832.54 257.34 17109.22 37913.55 2019-07-08 15:01:46.000 189 33832.54 257.30 17109.26 88888.00 2019-07-08 15:01:47.000 189 33832.56 257.30 17109.27 88888.00 2019-07-08 15:01:48.000 189 33832.56 257.29 17109.19 88888.00 2019-07-08 15:01:49.000 189 33832.57 257.31 17109.20 88888.00 2019-07-08 15:01:50.000 189 33832.56 257.30 17109.19 37913.60 2019-07-08 15:01:51.000 189 33832.56 257.27 17109.19 88888.00 2019-07-08 15:01:52.000 189 33832.57 257.24 17109.22 88888.00 2019-07-08 15:01:53.000 189 33832.56 257.29 17109.23 88888.00 2019-07-08 15:01:54.000 189 33832.55 257.31 17109.17 88888.00 2019-07-08 15:01:55.000 189 33832.51 257.33 17109.16 37913.57 2019-07-08 15:01:56.000 189 33832.48 257.32 17109.18 88888.00 2019-07-08 15:01:57.000 189 33832.47 257.30 17109.15 88888.00 2019-07-08 15:01:58.000 189 33832.46 257.32 17109.09 88888.00 2019-07-08 15:01:59.000 189 33832.50 257.36 17109.11 88888.00 2019-07-08 15:02:00.000 189 33832.51 257.39 17109.13 37913.61 2019-07-08 15:02:01.000 189 33832.53 257.40 17109.12 88888.00 2019-07-08 15:02:02.000 189 33832.55 257.40 17109.12 88888.00 2019-07-08 15:02:03.000 189 33832.57 257.40 17109.11 88888.00 2019-07-08 15:02:04.000 189 33832.61 257.42 17109.11 88888.00 2019-07-08 15:02:05.000 189 33832.55 257.40 17109.11 37913.46 2019-07-08 15:02:06.000 189 33832.54 257.41 17109.11 88888.00 2019-07-08 15:02:07.000 189 33832.53 257.37 17109.12 88888.00 2019-07-08 15:02:08.000 189 33832.51 257.36 17109.14 88888.00 2019-07-08 15:02:09.000 189 33832.52 257.38 17109.20 88888.00 2019-07-08 15:02:10.000 189 33832.53 257.35 17109.18 37913.60 2019-07-08 15:02:11.000 189 33832.56 257.39 17109.15 88888.00 2019-07-08 15:02:12.000 189 33832.54 257.39 17109.15 88888.00 2019-07-08 15:02:13.000 189 33832.54 257.40 17109.14 88888.00 2019-07-08 15:02:14.000 189 33832.54 257.40 17109.15 88888.00 2019-07-08 15:02:15.000 189 33832.54 257.38 17109.20 37913.50 2019-07-08 15:02:16.000 189 33832.50 257.39 17109.19 88888.00 2019-07-08 15:02:17.000 189 33832.49 257.38 17109.20 88888.00 2019-07-08 15:02:18.000 189 33832.49 257.42 17109.23 88888.00 2019-07-08 15:02:19.000 189 33832.44 257.42 17109.27 88888.00 2019-07-08 15:02:20.000 189 33832.42 257.39 17109.20 37913.47 2019-07-08 15:02:21.000 189 33832.44 257.41 17109.21 88888.00 2019-07-08 15:02:22.000 189 33832.48 257.41 17109.23 88888.00 2019-07-08 15:02:23.000 189 33832.49 257.38 17109.24 88888.00 2019-07-08 15:02:24.000 189 33832.47 257.40 17109.25 88888.00 2019-07-08 15:02:25.000 189 33832.48 257.40 17109.24 37913.54 2019-07-08 15:02:26.000 189 33832.49 257.44 17109.20 88888.00 2019-07-08 15:02:27.000 189 33832.49 257.45 17109.22 88888.00 2019-07-08 15:02:28.000 189 33832.45 257.46 17109.23 88888.00 2019-07-08 15:02:29.000 189 33832.45 257.48 17109.19 88888.00 2019-07-08 15:02:30.000 189 33832.46 257.49 17109.19 37913.52 2019-07-08 15:02:31.000 189 33832.44 257.42 17109.18 88888.00 2019-07-08 15:02:32.000 189 33832.45 257.38 17109.20 88888.00 2019-07-08 15:02:33.000 189 33832.48 257.39 17109.23 88888.00 2019-07-08 15:02:34.000 189 33832.44 257.41 17109.18 88888.00 2019-07-08 15:02:35.000 189 33832.42 257.39 17109.17 37913.43 2019-07-08 15:02:36.000 189 33832.46 257.40 17109.18 88888.00 2019-07-08 15:02:37.000 189 33832.46 257.41 17109.18 88888.00 2019-07-08 15:02:38.000 189 33832.44 257.44 17109.17 88888.00 2019-07-08 15:02:39.000 189 33832.43 257.46 17109.17 88888.00 2019-07-08 15:02:40.000 189 33832.41 257.45 17109.19 37913.49 2019-07-08 15:02:41.000 189 33832.39 257.45 17109.20 88888.00 2019-07-08 15:02:42.000 189 33832.37 257.45 17109.20 88888.00 2019-07-08 15:02:43.000 189 33832.35 257.43 17109.17 88888.00 2019-07-08 15:02:44.000 189 33832.32 257.42 17109.15 88888.00 2019-07-08 15:02:45.000 189 33832.36 257.48 17109.19 37913.49 2019-07-08 15:02:46.000 189 33832.41 257.50 17109.19 88888.00 2019-07-08 15:02:47.000 189 33832.37 257.49 17109.23 88888.00 2019-07-08 15:02:48.000 189 33832.39 257.46 17109.23 88888.00 2019-07-08 15:02:49.000 189 33832.43 257.44 17109.22 88888.00 2019-07-08 15:02:50.000 189 33832.46 257.48 17109.24 37913.46 2019-07-08 15:02:51.000 189 33832.46 257.45 17109.21 88888.00 2019-07-08 15:02:52.000 189 33832.46 257.44 17109.22 88888.00 2019-07-08 15:02:53.000 189 33832.50 257.43 17109.20 88888.00 2019-07-08 15:02:54.000 189 33832.46 257.44 17109.19 88888.00 2019-07-08 15:02:55.000 189 33832.45 257.46 17109.19 37913.52 2019-07-08 15:02:56.000 189 33832.44 257.46 17109.18 88888.00 2019-07-08 15:02:57.000 189 33832.46 257.46 17109.23 88888.00 2019-07-08 15:02:58.000 189 33832.45 257.46 17109.23 88888.00 2019-07-08 15:02:59.000 189 33832.48 257.52 17109.22 88888.00 2019-07-08 15:03:00.000 189 33832.50 257.56 17109.22 37913.52 2019-07-08 15:03:01.000 189 33832.49 257.58 17109.22 88888.00 2019-07-08 15:03:02.000 189 33832.53 257.49 17109.20 88888.00 2019-07-08 15:03:03.000 189 33832.54 257.46 17109.26 88888.00 2019-07-08 15:03:04.000 189 33832.56 257.47 17109.28 88888.00 2019-07-08 15:03:05.000 189 33832.54 257.44 17109.27 37913.48 2019-07-08 15:03:06.000 189 33832.53 257.42 17109.23 88888.00 2019-07-08 15:03:07.000 189 33832.56 257.46 17109.21 88888.00 2019-07-08 15:03:08.000 189 33832.55 257.48 17109.20 88888.00 2019-07-08 15:03:09.000 189 33832.51 257.48 17109.22 88888.00 2019-07-08 15:03:10.000 189 33832.49 257.44 17109.20 37913.56 2019-07-08 15:03:11.000 189 33832.53 257.44 17109.17 88888.00 2019-07-08 15:03:12.000 189 33832.52 257.47 17109.18 88888.00 2019-07-08 15:03:13.000 189 33832.53 257.45 17109.20 88888.00 2019-07-08 15:03:14.000 189 33832.51 257.48 17109.21 88888.00 2019-07-08 15:03:15.000 189 33832.48 257.45 17109.23 37913.46 2019-07-08 15:03:16.000 189 33832.50 257.40 17109.20 88888.00 2019-07-08 15:03:17.000 189 33832.50 257.38 17109.23 88888.00 2019-07-08 15:03:18.000 189 33832.49 257.43 17109.22 88888.00 2019-07-08 15:03:19.000 189 33832.46 257.46 17109.22 88888.00 2019-07-08 15:03:20.000 189 33832.53 257.46 17109.24 37913.51 2019-07-08 15:03:21.000 189 33832.56 257.44 17109.27 88888.00 2019-07-08 15:03:22.000 189 33832.53 257.46 17109.22 88888.00 2019-07-08 15:03:23.000 189 33832.53 257.45 17109.22 88888.00 2019-07-08 15:03:24.000 189 33832.52 257.47 17109.23 88888.00 2019-07-08 15:03:25.000 189 33832.50 257.47 17109.25 37913.49 2019-07-08 15:03:26.000 189 33832.47 257.45 17109.25 88888.00 2019-07-08 15:03:27.000 189 33832.47 257.41 17109.23 88888.00 2019-07-08 15:03:28.000 189 33832.49 257.38 17109.20 88888.00 2019-07-08 15:03:29.000 189 33832.51 257.42 17109.19 88888.00 2019-07-08 15:03:30.000 189 33832.50 257.46 17109.16 37913.40 2019-07-08 15:03:31.000 189 33832.52 257.47 17109.18 88888.00 2019-07-08 15:03:32.000 189 33832.53 257.45 17109.20 88888.00 2019-07-08 15:03:33.000 189 33832.53 257.44 17109.17 88888.00 2019-07-08 15:03:34.000 189 33832.52 257.46 17109.13 88888.00 2019-07-08 15:03:35.000 189 33832.53 257.46 17109.13 37913.45 2019-07-08 15:03:36.000 189 33832.52 257.50 17109.18 88888.00 2019-07-08 15:03:37.000 189 33832.49 257.49 17109.20 88888.00 2019-07-08 15:03:38.000 189 33832.46 257.49 17109.19 88888.00 2019-07-08 15:03:39.000 189 33832.43 257.46 17109.15 88888.00 2019-07-08 15:03:40.000 189 33832.43 257.49 17109.21 37913.45 2019-07-08 15:03:41.000 189 33832.44 257.50 17109.24 88888.00 2019-07-08 15:03:42.000 189 33832.47 257.51 17109.21 88888.00 2019-07-08 15:03:43.000 189 33832.52 257.54 17109.21 88888.00 2019-07-08 15:03:44.000 189 33832.49 257.52 17109.22 88888.00 2019-07-08 15:03:45.000 189 33832.50 257.49 17109.20 37913.45 2019-07-08 15:03:46.000 189 33832.50 257.49 17109.24 88888.00 2019-07-08 15:03:47.000 189 33832.47 257.50 17109.17 88888.00 2019-07-08 15:03:48.000 189 33832.41 257.51 17109.19 88888.00 2019-07-08 15:03:49.000 189 33832.44 257.49 17109.21 88888.00 2019-07-08 15:03:50.000 189 33832.48 257.45 17109.21 37913.37 2019-07-08 15:03:51.000 189 33832.45 257.44 17109.19 88888.00 2019-07-08 15:03:52.000 189 33832.45 257.46 17109.18 88888.00 2019-07-08 15:03:53.000 189 33832.46 257.48 17109.20 88888.00 2019-07-08 15:03:54.000 189 33832.48 257.45 17109.18 88888.00 2019-07-08 15:03:55.000 189 33832.50 257.46 17109.20 37913.47 2019-07-08 15:03:56.000 189 33832.51 257.47 17109.19 88888.00 2019-07-08 15:03:57.000 189 33832.50 257.48 17109.18 88888.00 2019-07-08 15:03:58.000 189 33832.51 257.50 17109.19 88888.00 2019-07-08 15:03:59.000 189 33832.52 257.51 17109.24 88888.00 2019-07-08 15:04:00.000 189 33832.50 257.46 17109.24 37913.51 2019-07-08 15:04:01.000 189 33832.49 257.48 17109.22 88888.00 2019-07-08 15:04:02.000 189 33832.50 257.49 17109.22 88888.00 2019-07-08 15:04:03.000 189 33832.50 257.50 17109.24 88888.00 2019-07-08 15:04:04.000 189 33832.49 257.51 17109.18 88888.00 2019-07-08 15:04:05.000 189 33832.47 257.52 17109.16 37913.48 2019-07-08 15:04:06.000 189 33832.46 257.51 17109.15 88888.00 2019-07-08 15:04:07.000 189 33832.44 257.51 17109.18 88888.00 2019-07-08 15:04:08.000 189 33832.44 257.53 17109.22 88888.00 2019-07-08 15:04:09.000 189 33832.43 257.51 17109.21 88888.00 2019-07-08 15:04:10.000 189 33832.46 257.54 17109.22 37913.48 2019-07-08 15:04:11.000 189 33832.46 257.53 17109.21 88888.00 2019-07-08 15:04:12.000 189 33832.47 257.54 17109.19 88888.00 2019-07-08 15:04:13.000 189 33832.43 257.55 17109.19 88888.00 2019-07-08 15:04:14.000 189 33832.41 257.55 17109.19 88888.00 2019-07-08 15:04:15.000 189 33832.46 257.56 17109.23 37913.45 2019-07-08 15:04:16.000 189 33832.45 257.57 17109.26 88888.00 2019-07-08 15:04:17.000 189 33832.45 257.57 17109.28 88888.00 2019-07-08 15:04:18.000 189 33832.45 257.59 17109.25 88888.00 2019-07-08 15:04:19.000 189 33832.42 257.64 17109.27 88888.00 2019-07-08 15:04:20.000 189 33832.43 257.63 17109.30 37913.40 2019-07-08 15:04:21.000 189 33832.46 257.61 17109.30 88888.00 2019-07-08 15:04:22.000 189 33832.44 257.55 17109.27 88888.00 2019-07-08 15:04:23.000 189 33832.41 257.54 17109.26 88888.00 2019-07-08 15:04:24.000 189 33832.42 257.57 17109.27 88888.00 2019-07-08 15:04:25.000 189 33832.46 257.58 17109.27 37913.41 2019-07-08 15:04:26.000 189 33832.45 257.56 17109.24 88888.00 2019-07-08 15:04:27.000 189 33832.45 257.58 17109.24 88888.00 2019-07-08 15:04:28.000 189 33832.41 257.58 17109.26 88888.00 2019-07-08 15:04:29.000 189 33832.41 257.59 17109.22 88888.00 2019-07-08 15:04:30.000 189 33832.39 257.59 17109.23 37913.39 2019-07-08 15:04:31.000 189 33832.38 257.61 17109.26 88888.00 2019-07-08 15:04:32.000 189 33832.36 257.62 17109.28 88888.00 2019-07-08 15:04:33.000 189 33832.33 257.62 17109.27 88888.00 2019-07-08 15:04:34.000 189 33832.33 257.61 17109.25 88888.00 2019-07-08 15:04:35.000 189 33832.33 257.60 17109.23 37913.37 2019-07-08 15:04:36.000 189 33832.42 257.60 17109.22 88888.00 2019-07-08 15:04:37.000 189 33832.40 257.62 17109.26 88888.00 2019-07-08 15:04:38.000 189 33832.30 257.63 17109.22 88888.00 2019-07-08 15:04:39.000 189 33832.29 257.61 17109.22 88888.00 2019-07-08 15:04:40.000 189 33832.34 257.62 17109.23 37913.35 2019-07-08 15:04:41.000 189 33832.35 257.60 17109.21 88888.00 2019-07-08 15:04:42.000 189 33832.34 257.54 17109.25 88888.00 2019-07-08 15:04:43.000 189 33832.36 257.56 17109.30 88888.00 2019-07-08 15:04:44.000 189 33832.36 257.57 17109.27 88888.00 2019-07-08 15:04:45.000 189 33832.33 257.56 17109.23 37913.39 2019-07-08 15:04:46.000 189 33832.33 257.63 17109.28 88888.00 2019-07-08 15:04:47.000 189 33832.35 257.61 17109.32 88888.00 2019-07-08 15:04:48.000 189 33832.33 257.64 17109.34 88888.00 2019-07-08 15:04:49.000 189 33832.30 257.60 17109.31 88888.00 2019-07-08 15:04:50.000 189 33832.32 257.61 17109.25 37913.38 2019-07-08 15:04:51.000 189 33832.32 257.66 17109.26 88888.00 2019-07-08 15:04:52.000 189 33832.31 257.66 17109.29 88888.00 2019-07-08 15:04:53.000 189 33832.34 257.63 17109.29 88888.00 2019-07-08 15:04:54.000 189 33832.33 257.65 17109.27 88888.00 2019-07-08 15:04:55.000 189 33832.32 257.63 17109.27 37913.37 2019-07-08 15:04:56.000 189 33832.30 257.66 17109.30 88888.00 2019-07-08 15:04:57.000 189 33832.34 257.62 17109.31 88888.00 2019-07-08 15:04:58.000 189 33832.31 257.59 17109.30 88888.00 2019-07-08 15:04:59.000 189 33832.34 257.58 17109.29 88888.00 2019-07-08 15:05:00.000 189 33832.34 257.63 17109.26 37913.32 2019-07-08 15:05:01.000 189 33832.31 257.60 17109.26 88888.00 2019-07-08 15:05:02.000 189 33832.30 257.63 17109.29 88888.00 2019-07-08 15:05:03.000 189 33832.28 257.63 17109.28 88888.00 2019-07-08 15:05:04.000 189 33832.31 257.62 17109.28 88888.00 2019-07-08 15:05:05.000 189 33832.30 257.59 17109.27 37913.39 2019-07-08 15:05:06.000 189 33832.28 257.63 17109.27 88888.00 2019-07-08 15:05:07.000 189 33832.27 257.63 17109.26 88888.00 2019-07-08 15:05:08.000 189 33832.28 257.65 17109.30 88888.00 2019-07-08 15:05:09.000 189 33832.27 257.63 17109.30 88888.00 2019-07-08 15:05:10.000 189 33832.26 257.62 17109.30 37913.29 2019-07-08 15:05:11.000 189 33832.25 257.63 17109.36 88888.00 2019-07-08 15:05:12.000 189 33832.26 257.65 17109.39 88888.00 2019-07-08 15:05:13.000 189 33832.25 257.59 17109.35 88888.00 2019-07-08 15:05:14.000 189 33832.24 257.57 17109.34 88888.00 2019-07-08 15:05:15.000 189 33832.25 257.62 17109.33 37913.27 2019-07-08 15:05:16.000 189 33832.19 257.64 17109.34 88888.00 2019-07-08 15:05:17.000 189 33832.26 257.63 17109.37 88888.00 2019-07-08 15:05:18.000 189 33832.26 257.64 17109.38 88888.00 2019-07-08 15:05:19.000 189 33832.27 257.64 17109.38 88888.00 2019-07-08 15:05:20.000 189 33832.23 257.62 17109.31 37913.31 2019-07-08 15:05:21.000 189 33832.22 257.65 17109.32 88888.00 2019-07-08 15:05:22.000 189 33832.21 257.68 17109.34 88888.00 2019-07-08 15:05:23.000 189 33832.23 257.69 17109.33 88888.00 2019-07-08 15:05:24.000 189 33832.25 257.66 17109.29 88888.00 2019-07-08 15:05:25.000 189 33832.19 257.67 17109.29 37913.26 2019-07-08 15:05:26.000 189 33832.19 257.72 17109.34 88888.00 2019-07-08 15:05:27.000 189 33832.18 257.71 17109.33 88888.00 2019-07-08 15:05:28.000 189 33832.20 257.75 17109.31 88888.00 2019-07-08 15:05:29.000 189 33832.21 257.72 17109.33 88888.00 2019-07-08 15:05:30.000 189 33832.21 257.72 17109.30 37913.26 2019-07-08 15:05:31.000 189 33832.17 257.75 17109.31 88888.00 2019-07-08 15:05:32.000 189 33832.19 257.76 17109.35 88888.00 2019-07-08 15:05:33.000 189 33832.20 257.73 17109.36 88888.00 2019-07-08 15:05:34.000 189 33832.15 257.77 17109.38 88888.00 2019-07-08 15:05:35.000 189 33832.14 257.76 17109.40 37913.26 2019-07-08 15:05:36.000 189 33832.12 257.71 17109.36 88888.00 2019-07-08 15:05:37.000 189 33832.13 257.69 17109.37 88888.00 2019-07-08 15:05:38.000 189 33832.15 257.73 17109.36 88888.00 2019-07-08 15:05:39.000 189 33832.17 257.76 17109.37 88888.00 2019-07-08 15:05:40.000 189 33832.12 257.78 17109.41 37913.23 2019-07-08 15:05:41.000 189 33832.15 257.79 17109.44 88888.00 2019-07-08 15:05:42.000 189 33832.17 257.75 17109.41 88888.00 2019-07-08 15:05:43.000 189 33832.15 257.79 17109.36 88888.00 2019-07-08 15:05:44.000 189 33832.16 257.79 17109.34 88888.00 2019-07-08 15:05:45.000 189 33832.15 257.82 17109.32 37913.31 2019-07-08 15:05:46.000 189 33832.14 257.78 17109.36 88888.00 2019-07-08 15:05:47.000 189 33832.11 257.73 17109.36 88888.00 2019-07-08 15:05:48.000 189 33832.16 257.71 17109.36 88888.00 2019-07-08 15:05:49.000 189 33832.16 257.71 17109.36 88888.00 2019-07-08 15:05:50.000 189 33832.15 257.73 17109.36 37913.24 2019-07-08 15:05:51.000 189 33832.14 257.76 17109.37 88888.00 2019-07-08 15:05:52.000 189 33832.12 257.74 17109.37 88888.00 2019-07-08 15:05:53.000 189 33832.16 257.78 17109.40 88888.00 2019-07-08 15:05:54.000 189 33832.11 257.79 17109.35 88888.00 2019-07-08 15:05:55.000 189 33832.13 257.86 17109.35 37913.23 2019-07-08 15:05:56.000 189 33832.11 257.84 17109.33 88888.00 2019-07-08 15:05:57.000 189 33832.10 257.83 17109.35 88888.00 2019-07-08 15:05:58.000 189 33832.08 257.83 17109.35 88888.00 2019-07-08 15:05:59.000 189 33832.05 257.80 17109.35 88888.00 2019-07-08 15:06:00.000 189 33832.04 257.78 17109.35 37913.20 2019-07-08 15:06:01.000 189 33832.02 257.76 17109.36 88888.00 2019-07-08 15:06:02.000 189 33832.06 257.81 17109.35 88888.00 2019-07-08 15:06:03.000 189 33832.08 257.82 17109.32 88888.00 2019-07-08 15:06:04.000 189 33832.04 257.79 17109.36 88888.00 2019-07-08 15:06:05.000 189 33832.06 257.77 17109.41 37913.15 2019-07-08 15:06:06.000 189 33832.03 257.78 17109.38 88888.00 2019-07-08 15:06:07.000 189 33832.02 257.80 17109.38 88888.00 2019-07-08 15:06:08.000 189 33832.00 257.82 17109.34 88888.00 2019-07-08 15:06:09.000 189 33832.02 257.85 17109.31 88888.00 2019-07-08 15:06:10.000 189 33832.03 257.86 17109.31 37913.18 2019-07-08 15:06:11.000 189 33832.03 257.88 17109.29 88888.00 2019-07-08 15:06:12.000 189 33832.02 257.87 17109.28 88888.00 2019-07-08 15:06:13.000 189 33831.99 257.84 17109.30 88888.00 2019-07-08 15:06:14.000 189 33831.99 257.88 17109.30 88888.00 2019-07-08 15:06:15.000 189 33832.03 257.88 17109.33 37913.12 2019-07-08 15:06:16.000 189 33832.04 257.83 17109.37 88888.00 2019-07-08 15:06:17.000 189 33832.03 257.81 17109.30 88888.00 2019-07-08 15:06:18.000 189 33832.03 257.84 17109.26 88888.00 2019-07-08 15:06:19.000 189 33832.06 257.85 17109.25 88888.00 2019-07-08 15:06:20.000 189 33832.05 257.86 17109.32 37913.17 2019-07-08 15:06:21.000 189 33832.00 257.85 17109.34 88888.00 2019-07-08 15:06:22.000 189 33831.95 257.87 17109.31 88888.00 2019-07-08 15:06:23.000 189 33831.99 257.87 17109.31 88888.00 2019-07-08 15:06:24.000 189 33831.98 257.84 17109.32 88888.00 2019-07-08 15:06:25.000 189 33831.98 257.84 17109.35 37913.11 2019-07-08 15:06:26.000 189 33831.99 257.87 17109.33 88888.00 2019-07-08 15:06:27.000 189 33831.96 257.82 17109.33 88888.00 2019-07-08 15:06:28.000 189 33831.95 257.83 17109.33 88888.00 2019-07-08 15:06:29.000 189 33831.99 257.84 17109.33 88888.00 2019-07-08 15:06:30.000 189 33832.01 257.84 17109.33 37913.07 2019-07-08 15:06:31.000 189 33832.03 257.86 17109.33 88888.00 2019-07-08 15:06:32.000 189 33832.04 257.86 17109.30 88888.00 2019-07-08 15:06:33.000 189 33832.04 257.86 17109.30 88888.00 2019-07-08 15:06:34.000 189 33832.03 257.87 17109.32 88888.00 2019-07-08 15:06:35.000 189 33832.00 257.87 17109.28 37913.11 2019-07-08 15:06:36.000 189 33832.01 257.91 17109.31 88888.00 2019-07-08 15:06:37.000 189 33832.03 257.96 17109.32 88888.00 2019-07-08 15:06:38.000 189 33832.05 257.94 17109.28 88888.00 2019-07-08 15:06:39.000 189 33832.05 257.93 17109.25 88888.00 2019-07-08 15:06:40.000 189 33832.03 257.91 17109.25 37913.17 2019-07-08 15:06:41.000 189 33832.04 257.91 17109.26 88888.00 2019-07-08 15:06:42.000 189 33832.01 257.94 17109.28 88888.00 2019-07-08 15:06:43.000 189 33831.98 257.98 17109.25 88888.00 2019-07-08 15:06:44.000 189 33831.98 257.99 17109.27 88888.00 2019-07-08 15:06:45.000 189 33831.97 257.94 17109.27 37913.09 2019-07-08 15:06:46.000 189 33831.94 257.87 17109.25 88888.00 2019-07-08 15:06:47.000 189 33831.91 257.87 17109.25 88888.00 2019-07-08 15:06:48.000 189 33831.90 257.90 17109.23 88888.00 2019-07-08 15:06:49.000 189 33831.92 257.90 17109.25 88888.00 2019-07-08 15:06:50.000 189 33831.94 257.89 17109.25 37913.12 2019-07-08 15:06:51.000 189 33831.98 257.84 17109.26 88888.00 2019-07-08 15:06:52.000 189 33831.99 257.87 17109.27 88888.00 2019-07-08 15:06:53.000 189 33831.96 257.86 17109.26 88888.00 2019-07-08 15:06:54.000 189 33831.97 257.84 17109.27 88888.00 2019-07-08 15:06:55.000 189 33831.95 257.83 17109.26 37913.04 2019-07-08 15:06:56.000 189 33831.96 257.85 17109.22 88888.00 2019-07-08 15:06:57.000 189 33831.96 257.87 17109.25 88888.00 2019-07-08 15:06:58.000 189 33831.91 257.89 17109.29 88888.00 2019-07-08 15:06:59.000 189 33831.92 257.89 17109.30 88888.00 2019-07-08 15:07:00.000 189 33831.95 257.89 17109.31 37913.09 2019-07-08 15:07:01.000 189 33831.97 257.90 17109.32 88888.00 2019-07-08 15:07:02.000 189 33831.96 257.92 17109.36 88888.00 2019-07-08 15:07:03.000 189 33831.95 257.92 17109.37 88888.00 2019-07-08 15:07:04.000 189 33831.93 257.87 17109.36 88888.00 2019-07-08 15:07:05.000 189 33831.92 257.88 17109.32 37913.09 2019-07-08 15:07:06.000 189 33831.92 257.90 17109.34 88888.00 2019-07-08 15:07:07.000 189 33831.94 257.91 17109.31 88888.00 2019-07-08 15:07:08.000 189 33831.97 257.92 17109.31 88888.00 2019-07-08 15:07:09.000 189 33831.99 257.95 17109.29 88888.00 2019-07-08 15:07:10.000 189 33831.97 257.95 17109.31 37912.97 2019-07-08 15:07:11.000 189 33831.97 257.93 17109.30 88888.00 2019-07-08 15:07:12.000 189 33831.97 257.92 17109.31 88888.00 2019-07-08 15:07:13.000 189 33831.96 257.96 17109.30 88888.00 2019-07-08 15:07:14.000 189 33831.95 257.96 17109.33 88888.00 2019-07-08 15:07:15.000 189 33831.97 257.97 17109.32 37913.03 2019-07-08 15:07:16.000 189 33831.98 257.99 17109.30 88888.00 2019-07-08 15:07:17.000 189 33831.98 258.02 17109.28 88888.00 2019-07-08 15:07:18.000 189 33831.98 258.02 17109.31 88888.00 2019-07-08 15:07:19.000 189 33831.93 258.03 17109.32 88888.00 2019-07-08 15:07:20.000 189 33831.94 258.00 17109.29 37913.00 2019-07-08 15:07:21.000 189 33831.94 258.03 17109.31 88888.00 2019-07-08 15:07:22.000 189 33831.92 258.08 17109.35 88888.00 2019-07-08 15:07:23.000 189 33831.96 258.07 17109.33 88888.00 2019-07-08 15:07:24.000 189 33831.98 258.08 17109.33 88888.00 2019-07-08 15:07:25.000 189 33831.97 258.04 17109.35 37913.02 2019-07-08 15:07:26.000 189 33831.94 258.02 17109.37 88888.00 2019-07-08 15:07:27.000 189 33831.93 258.05 17109.35 88888.00 2019-07-08 15:07:28.000 189 33831.92 258.04 17109.36 88888.00 2019-07-08 15:07:29.000 189 33831.84 258.05 17109.37 88888.00 2019-07-08 15:07:30.000 189 33831.83 258.03 17109.32 37913.04 2019-07-08 15:07:31.000 189 33831.84 258.06 17109.30 88888.00 2019-07-08 15:07:32.000 189 33831.83 258.04 17109.34 88888.00 2019-07-08 15:07:33.000 189 33831.83 258.05 17109.34 88888.00 2019-07-08 15:07:34.000 189 33831.82 258.04 17109.29 88888.00 2019-07-08 15:07:35.000 189 33831.84 258.09 17109.32 37912.97 2019-07-08 15:07:36.000 189 33831.79 258.10 17109.35 88888.00 2019-07-08 15:07:37.000 189 33831.80 258.06 17109.32 88888.00 2019-07-08 15:07:38.000 189 33831.85 258.01 17109.34 88888.00 2019-07-08 15:07:39.000 189 33831.81 258.03 17109.33 88888.00 2019-07-08 15:07:40.000 189 33831.78 258.07 17109.33 37912.95 2019-07-08 15:07:41.000 189 33831.77 258.07 17109.32 88888.00 2019-07-08 15:07:42.000 189 33831.79 258.12 17109.31 88888.00 2019-07-08 15:07:43.000 189 33831.76 258.10 17109.29 88888.00 2019-07-08 15:07:44.000 189 33831.75 258.09 17109.33 88888.00 2019-07-08 15:07:45.000 189 33831.79 258.05 17109.32 37912.93 2019-07-08 15:07:46.000 189 33831.77 258.09 17109.32 88888.00 2019-07-08 15:07:47.000 189 33831.74 258.09 17109.33 88888.00 2019-07-08 15:07:48.000 189 33831.78 258.10 17109.36 88888.00 2019-07-08 15:07:49.000 189 33831.77 258.12 17109.39 88888.00 2019-07-08 15:07:50.000 189 33831.74 258.12 17109.37 37912.86 2019-07-08 15:07:51.000 189 33831.76 258.12 17109.37 88888.00 2019-07-08 15:07:52.000 189 33831.74 258.08 17109.32 88888.00 2019-07-08 15:07:53.000 189 33831.73 258.12 17109.30 88888.00 2019-07-08 15:07:54.000 189 33831.75 258.13 17109.32 88888.00 2019-07-08 15:07:55.000 189 33831.74 258.09 17109.29 37912.85 2019-07-08 15:07:56.000 189 33831.71 258.15 17109.28 88888.00 2019-07-08 15:07:57.000 189 33831.75 258.14 17109.31 88888.00 2019-07-08 15:07:58.000 189 33831.75 258.12 17109.31 88888.00 2019-07-08 15:07:59.000 189 33831.73 258.12 17109.32 88888.00 2019-07-08 15:08:00.000 189 33831.76 258.13 17109.33 37912.84 2019-07-08 15:08:01.000 189 33831.75 258.15 17109.34 88888.00 2019-07-08 15:08:02.000 189 33831.72 258.18 17109.37 88888.00 2019-07-08 15:08:03.000 189 33831.71 258.17 17109.36 88888.00 2019-07-08 15:08:04.000 189 33831.70 258.20 17109.36 88888.00 2019-07-08 15:08:05.000 189 33831.67 258.19 17109.38 37912.91 2019-07-08 15:08:06.000 189 33831.62 258.19 17109.35 88888.00 2019-07-08 15:08:07.000 189 33831.63 258.19 17109.31 88888.00 2019-07-08 15:08:08.000 189 33831.68 258.16 17109.34 88888.00 2019-07-08 15:08:09.000 189 33831.66 258.14 17109.36 88888.00 2019-07-08 15:08:10.000 189 33831.67 258.16 17109.38 37912.85 2019-07-08 15:08:11.000 189 33831.70 258.18 17109.38 88888.00 2019-07-08 15:08:12.000 189 33831.67 258.19 17109.37 88888.00 2019-07-08 15:08:13.000 189 33831.63 258.17 17109.39 88888.00 2019-07-08 15:08:14.000 189 33831.62 258.17 17109.38 88888.00 2019-07-08 15:08:15.000 189 33831.62 258.15 17109.39 37912.70 2019-07-08 15:08:16.000 189 33831.61 258.13 17109.40 88888.00 2019-07-08 15:08:17.000 189 33831.62 258.14 17109.39 88888.00 2019-07-08 15:08:18.000 189 33831.61 258.14 17109.37 88888.00 2019-07-08 15:08:19.000 189 33831.64 258.15 17109.37 88888.00 2019-07-08 15:08:20.000 189 33831.61 258.20 17109.35 37912.65 2019-07-08 15:08:21.000 189 33831.56 258.21 17109.35 88888.00 2019-07-08 15:08:22.000 189 33831.57 258.22 17109.36 88888.00 2019-07-08 15:08:23.000 189 33831.58 258.24 17109.37 88888.00 2019-07-08 15:08:24.000 189 33831.59 258.23 17109.38 88888.00 2019-07-08 15:08:25.000 189 33831.61 258.25 17109.36 37912.73 2019-07-08 15:08:26.000 189 33831.58 258.29 17109.35 88888.00 2019-07-08 15:08:27.000 189 33831.55 258.25 17109.38 88888.00 2019-07-08 15:08:28.000 189 33831.54 258.17 17109.39 88888.00 2019-07-08 15:08:29.000 189 33831.54 258.19 17109.39 88888.00 2019-07-08 15:08:30.000 189 33831.55 258.23 17109.40 37912.79 2019-07-08 15:08:31.000 189 33831.56 258.22 17109.36 88888.00 2019-07-08 15:08:32.000 189 33831.55 258.24 17109.33 88888.00 2019-07-08 15:08:33.000 189 33831.55 258.24 17109.36 88888.00 2019-07-08 15:08:34.000 189 33831.55 258.19 17109.39 88888.00 2019-07-08 15:08:35.000 189 33831.55 258.23 17109.38 37912.76 2019-07-08 15:08:36.000 189 33831.53 258.31 17109.35 88888.00 2019-07-08 15:08:37.000 189 33831.53 258.35 17109.35 88888.00 2019-07-08 15:08:38.000 189 33831.54 258.32 17109.37 88888.00 2019-07-08 15:08:39.000 189 33831.55 258.29 17109.35 88888.00 2019-07-08 15:08:40.000 189 33831.53 258.31 17109.34 37912.67 2019-07-08 15:08:41.000 189 33831.53 258.38 17109.34 88888.00 2019-07-08 15:08:42.000 189 33831.51 258.35 17109.33 88888.00 2019-07-08 15:08:43.000 189 33831.53 258.33 17109.34 88888.00 2019-07-08 15:08:44.000 189 33831.56 258.35 17109.34 88888.00 2019-07-08 15:08:45.000 189 33831.52 258.34 17109.35 37912.70 2019-07-08 15:08:46.000 189 33831.52 258.31 17109.35 88888.00 2019-07-08 15:08:47.000 189 33831.53 258.31 17109.37 88888.00 2019-07-08 15:08:48.000 189 33831.57 258.30 17109.38 88888.00 2019-07-08 15:08:49.000 189 33831.52 258.29 17109.41 88888.00 2019-07-08 15:08:50.000 189 33831.48 258.33 17109.39 37912.65 2019-07-08 15:08:51.000 189 33831.47 258.40 17109.37 88888.00 2019-07-08 15:08:52.000 189 33831.46 258.39 17109.37 88888.00 2019-07-08 15:08:53.000 189 33831.43 258.43 17109.40 88888.00 2019-07-08 15:08:54.000 189 33831.41 258.43 17109.36 88888.00 2019-07-08 15:08:55.000 189 33831.46 258.40 17109.35 37912.61 2019-07-08 15:08:56.000 189 33831.42 258.40 17109.35 88888.00 2019-07-08 15:08:57.000 189 33831.44 258.38 17109.38 88888.00 2019-07-08 15:08:58.000 189 33831.43 258.36 17109.36 88888.00 2019-07-08 15:08:59.000 189 33831.40 258.35 17109.34 88888.00 2019-07-08 15:09:00.000 189 33831.45 258.41 17109.36 37912.61 2019-07-08 15:09:01.000 189 33831.40 258.37 17109.36 88888.00 2019-07-08 15:09:02.000 189 33831.40 258.34 17109.37 88888.00 2019-07-08 15:09:03.000 189 33831.43 258.33 17109.40 88888.00 2019-07-08 15:09:04.000 189 33831.44 258.31 17109.40 88888.00 2019-07-08 15:09:05.000 189 33831.40 258.32 17109.39 37912.62 2019-07-08 15:09:06.000 189 33831.41 258.38 17109.38 88888.00 2019-07-08 15:09:07.000 189 33831.42 258.39 17109.42 88888.00 2019-07-08 15:09:08.000 189 33831.42 258.40 17109.43 88888.00 2019-07-08 15:09:09.000 189 33831.42 258.42 17109.43 88888.00 2019-07-08 15:09:10.000 189 33831.41 258.38 17109.42 37912.59 2019-07-08 15:09:11.000 189 33831.39 258.32 17109.42 88888.00 2019-07-08 15:09:12.000 189 33831.41 258.29 17109.40 88888.00 2019-07-08 15:09:13.000 189 33831.44 258.32 17109.40 88888.00 2019-07-08 15:09:14.000 189 33831.40 258.35 17109.39 88888.00 2019-07-08 15:09:15.000 189 33831.39 258.36 17109.43 37912.57 2019-07-08 15:09:16.000 189 33831.39 258.37 17109.41 88888.00 2019-07-08 15:09:17.000 189 33831.40 258.40 17109.42 88888.00 2019-07-08 15:09:18.000 189 33831.38 258.41 17109.39 88888.00 2019-07-08 15:09:19.000 189 33831.40 258.44 17109.43 88888.00 2019-07-08 15:09:20.000 189 33831.43 258.42 17109.41 37912.63 2019-07-08 15:09:21.000 189 33831.40 258.41 17109.36 88888.00 2019-07-08 15:09:22.000 189 33831.35 258.47 17109.37 88888.00 2019-07-08 15:09:23.000 189 33831.35 258.47 17109.42 88888.00 2019-07-08 15:09:24.000 189 33831.37 258.48 17109.42 88888.00 2019-07-08 15:09:25.000 189 33831.37 258.47 17109.36 37912.57 2019-07-08 15:09:26.000 189 33831.39 258.44 17109.39 88888.00 2019-07-08 15:09:27.000 189 33831.35 258.41 17109.41 88888.00 2019-07-08 15:09:28.000 189 33831.31 258.40 17109.38 88888.00 2019-07-08 15:09:29.000 189 33831.34 258.43 17109.34 88888.00 2019-07-08 15:09:30.000 189 33831.35 258.42 17109.31 37912.54 2019-07-08 15:09:31.000 189 33831.29 258.44 17109.34 88888.00 2019-07-08 15:09:32.000 189 33831.25 258.46 17109.29 88888.00 2019-07-08 15:09:33.000 189 33831.29 258.42 17109.30 88888.00 2019-07-08 15:09:34.000 189 33831.30 258.42 17109.33 88888.00 2019-07-08 15:09:35.000 189 33831.32 258.46 17109.34 37912.54 2019-07-08 15:09:36.000 189 33831.34 258.49 17109.37 88888.00 2019-07-08 15:09:37.000 189 33831.31 258.49 17109.40 88888.00 2019-07-08 15:09:38.000 189 33831.35 258.51 17109.39 88888.00 2019-07-08 15:09:39.000 189 33831.33 258.52 17109.38 88888.00 2019-07-08 15:09:40.000 189 33831.31 258.51 17109.34 37912.58 2019-07-08 15:09:41.000 189 33831.27 258.52 17109.34 88888.00 2019-07-08 15:09:42.000 189 33831.24 258.49 17109.39 88888.00 2019-07-08 15:09:43.000 189 33831.27 258.46 17109.41 88888.00 2019-07-08 15:09:44.000 189 33831.28 258.45 17109.40 88888.00 2019-07-08 15:09:45.000 189 33831.32 258.48 17109.43 37912.56 2019-07-08 15:09:46.000 189 33831.31 258.46 17109.40 88888.00 2019-07-08 15:09:47.000 189 33831.27 258.46 17109.40 88888.00 2019-07-08 15:09:48.000 189 33831.26 258.49 17109.36 88888.00 2019-07-08 15:09:49.000 189 33831.28 258.51 17109.36 88888.00 2019-07-08 15:09:50.000 189 33831.27 258.52 17109.36 37912.52 2019-07-08 15:09:51.000 189 33831.29 258.54 17109.37 88888.00 2019-07-08 15:09:52.000 189 33831.26 258.52 17109.35 88888.00 2019-07-08 15:09:53.000 189 33831.25 258.50 17109.36 88888.00 2019-07-08 15:09:54.000 189 33831.24 258.50 17109.36 88888.00 2019-07-08 15:09:55.000 189 33831.23 258.49 17109.37 37912.54 2019-07-08 15:09:56.000 189 33831.27 258.52 17109.38 88888.00 2019-07-08 15:09:57.000 189 33831.25 258.49 17109.37 88888.00 2019-07-08 15:09:58.000 189 33831.26 258.50 17109.37 88888.00 2019-07-08 15:09:59.000 189 33831.27 258.49 17109.41 88888.00 2019-07-08 15:10:00.000 189 33831.26 258.52 17109.43 37912.57 2019-07-08 15:10:01.000 189 33831.25 258.48 17109.40 88888.00 2019-07-08 15:10:02.000 189 33831.22 258.46 17109.41 88888.00 2019-07-08 15:10:03.000 189 33831.27 258.48 17109.42 88888.00 2019-07-08 15:10:04.000 189 33831.27 258.51 17109.43 88888.00 2019-07-08 15:10:05.000 189 33831.26 258.48 17109.47 37912.49 2019-07-08 15:10:06.000 189 33831.26 258.48 17109.46 88888.00 2019-07-08 15:10:07.000 189 33831.26 258.50 17109.42 88888.00 2019-07-08 15:10:08.000 189 33831.25 258.48 17109.42 88888.00 2019-07-08 15:10:09.000 189 33831.26 258.52 17109.44 88888.00 2019-07-08 15:10:10.000 189 33831.26 258.53 17109.40 37912.54 2019-07-08 15:10:11.000 189 33831.26 258.48 17109.37 88888.00 2019-07-08 15:10:12.000 189 33831.25 258.50 17109.38 88888.00 2019-07-08 15:10:13.000 189 33831.23 258.53 17109.38 88888.00 2019-07-08 15:10:14.000 189 33831.24 258.54 17109.39 88888.00 2019-07-08 15:10:15.000 189 33831.23 258.54 17109.40 37912.49 2019-07-08 15:10:16.000 189 33831.18 258.51 17109.34 88888.00 2019-07-08 15:10:17.000 189 33831.25 258.49 17109.35 88888.00 2019-07-08 15:10:18.000 189 33831.25 258.49 17109.40 88888.00 2019-07-08 15:10:19.000 189 33831.25 258.52 17109.40 88888.00 2019-07-08 15:10:20.000 189 33831.22 258.53 17109.38 37912.44 2019-07-08 15:10:21.000 189 33831.21 258.54 17109.36 88888.00 2019-07-08 15:10:22.000 189 33831.19 258.58 17109.40 88888.00 2019-07-08 15:10:23.000 189 33831.19 258.60 17109.39 88888.00 2019-07-08 15:10:24.000 189 33831.16 258.56 17109.35 88888.00 2019-07-08 15:10:25.000 189 33831.17 258.58 17109.37 37912.38 2019-07-08 15:10:26.000 189 33831.18 258.58 17109.38 88888.00 2019-07-08 15:10:27.000 189 33831.21 258.58 17109.38 88888.00 2019-07-08 15:10:28.000 189 33831.19 258.58 17109.37 88888.00 2019-07-08 15:10:29.000 189 33831.18 258.59 17109.40 88888.00 2019-07-08 15:10:30.000 189 33831.14 258.57 17109.41 37912.43 2019-07-08 15:10:31.000 189 33831.15 258.56 17109.39 88888.00 2019-07-08 15:10:32.000 189 33831.13 258.54 17109.36 88888.00 2019-07-08 15:10:33.000 189 33831.13 258.53 17109.31 88888.00 2019-07-08 15:10:34.000 189 33831.11 258.57 17109.27 88888.00 2019-07-08 15:10:35.000 189 33831.16 258.58 17109.28 37912.42 2019-07-08 15:10:36.000 189 33831.14 258.58 17109.32 88888.00 2019-07-08 15:10:37.000 189 33831.16 258.60 17109.36 88888.00 2019-07-08 15:10:38.000 189 33831.13 258.62 17109.40 88888.00 2019-07-08 15:10:39.000 189 33831.13 258.66 17109.37 88888.00 2019-07-08 15:10:40.000 189 33831.18 258.67 17109.35 37912.42 2019-07-08 15:10:41.000 189 33831.16 258.69 17109.36 88888.00 2019-07-08 15:10:42.000 189 33831.13 258.68 17109.35 88888.00 2019-07-08 15:10:43.000 189 33831.17 258.65 17109.32 88888.00 2019-07-08 15:10:44.000 189 33831.16 258.67 17109.38 88888.00 2019-07-08 15:10:45.000 189 33831.12 258.69 17109.42 37912.41 2019-07-08 15:10:46.000 189 33831.13 258.65 17109.41 88888.00 2019-07-08 15:10:47.000 189 33831.11 258.66 17109.40 88888.00 2019-07-08 15:10:48.000 189 33831.06 258.63 17109.39 88888.00 2019-07-08 15:10:49.000 189 33831.09 258.64 17109.41 88888.00 2019-07-08 15:10:50.000 189 33831.11 258.63 17109.42 37912.41 2019-07-08 15:10:51.000 189 33831.09 258.69 17109.41 88888.00 2019-07-08 15:10:52.000 189 33831.07 258.73 17109.41 88888.00 2019-07-08 15:10:53.000 189 33831.05 258.71 17109.43 88888.00 2019-07-08 15:10:54.000 189 33830.99 258.71 17109.38 88888.00 2019-07-08 15:10:55.000 189 33831.00 258.68 17109.39 37912.36 2019-07-08 15:10:56.000 189 33830.99 258.67 17109.41 88888.00 2019-07-08 15:10:57.000 189 33831.01 258.65 17109.39 88888.00 2019-07-08 15:10:58.000 189 33830.99 258.65 17109.39 88888.00 2019-07-08 15:10:59.000 189 33831.04 258.65 17109.37 88888.00 2019-07-08 15:11:00.000 189 33831.05 258.65 17109.37 37912.41 2019-07-08 15:11:01.000 189 33831.02 258.68 17109.41 88888.00 2019-07-08 15:11:02.000 189 33831.05 258.66 17109.37 88888.00 2019-07-08 15:11:03.000 189 33831.05 258.69 17109.35 88888.00 2019-07-08 15:11:04.000 189 33831.05 258.67 17109.36 88888.00 2019-07-08 15:11:05.000 189 33831.03 258.70 17109.41 37912.40 2019-07-08 15:11:06.000 189 33831.01 258.68 17109.39 88888.00 2019-07-08 15:11:07.000 189 33831.01 258.64 17109.38 88888.00 2019-07-08 15:11:08.000 189 33831.01 258.64 17109.41 88888.00 2019-07-08 15:11:09.000 189 33831.04 258.67 17109.40 88888.00 2019-07-08 15:11:10.000 189 33831.02 258.68 17109.42 37912.39 2019-07-08 15:11:11.000 189 33831.01 258.64 17109.46 88888.00 2019-07-08 15:11:12.000 189 33830.99 258.68 17109.48 88888.00 2019-07-08 15:11:13.000 189 33830.98 258.72 17109.46 88888.00 2019-07-08 15:11:14.000 189 33830.97 258.73 17109.42 88888.00 2019-07-08 15:11:15.000 189 33830.99 258.72 17109.38 37912.30 2019-07-08 15:11:16.000 189 33830.99 258.73 17109.38 88888.00 2019-07-08 15:11:17.000 189 33830.97 258.76 17109.41 88888.00 2019-07-08 15:11:18.000 189 33831.01 258.74 17109.41 88888.00 2019-07-08 15:11:19.000 189 33831.04 258.72 17109.39 88888.00 2019-07-08 15:11:20.000 189 33831.01 258.73 17109.41 37912.36 2019-07-08 15:11:21.000 189 33831.02 258.75 17109.44 88888.00 2019-07-08 15:11:22.000 189 33831.01 258.74 17109.41 88888.00 2019-07-08 15:11:23.000 189 33831.03 258.75 17109.41 88888.00 2019-07-08 15:11:24.000 189 33831.01 258.75 17109.43 88888.00 2019-07-08 15:11:25.000 189 33831.00 258.73 17109.43 37912.29 2019-07-08 15:11:26.000 189 33830.99 258.72 17109.43 88888.00 2019-07-08 15:11:27.000 189 33830.98 258.74 17109.34 88888.00 2019-07-08 15:11:28.000 189 33830.96 258.72 17109.32 88888.00 2019-07-08 15:11:29.000 189 33830.93 258.71 17109.30 88888.00 2019-07-08 15:11:30.000 189 33830.95 258.73 17109.31 37912.32 2019-07-08 15:11:31.000 189 33830.96 258.76 17109.35 88888.00 2019-07-08 15:11:32.000 189 33831.01 258.79 17109.37 88888.00 2019-07-08 15:11:33.000 189 33830.99 258.80 17109.35 88888.00 2019-07-08 15:11:34.000 189 33830.94 258.84 17109.34 88888.00 2019-07-08 15:11:35.000 189 33830.94 258.84 17109.29 37912.27 2019-07-08 15:11:36.000 189 33830.97 258.82 17109.35 88888.00 2019-07-08 15:11:37.000 189 33830.98 258.81 17109.33 88888.00 2019-07-08 15:11:38.000 189 33830.97 258.82 17109.34 88888.00 2019-07-08 15:11:39.000 189 33830.96 258.82 17109.36 88888.00 2019-07-08 15:11:40.000 189 33830.94 258.84 17109.39 37912.32 2019-07-08 15:11:41.000 189 33830.94 258.84 17109.42 88888.00 2019-07-08 15:11:42.000 189 33830.91 258.86 17109.46 88888.00 2019-07-08 15:11:43.000 189 33830.90 258.86 17109.39 88888.00 2019-07-08 15:11:44.000 189 33830.94 258.80 17109.37 88888.00 2019-07-08 15:11:45.000 189 33830.95 258.78 17109.37 37912.29 2019-07-08 15:11:46.000 189 33830.94 258.82 17109.40 88888.00 2019-07-08 15:11:47.000 189 33830.95 258.88 17109.40 88888.00 2019-07-08 15:11:48.000 189 33830.93 258.89 17109.40 88888.00 2019-07-08 15:11:49.000 189 33830.92 258.85 17109.39 88888.00 2019-07-08 15:11:50.000 189 33830.97 258.87 17109.41 37912.19 2019-07-08 15:11:51.000 189 33831.00 258.91 17109.40 88888.00 2019-07-08 15:11:52.000 189 33830.96 258.95 17109.37 88888.00 2019-07-08 15:11:53.000 189 33830.97 258.94 17109.33 88888.00 2019-07-08 15:11:54.000 189 33830.92 258.90 17109.36 88888.00 2019-07-08 15:11:55.000 189 33830.92 258.93 17109.42 37912.27 2019-07-08 15:11:56.000 189 33830.94 258.93 17109.44 88888.00 2019-07-08 15:11:57.000 189 33830.95 258.90 17109.44 88888.00 2019-07-08 15:11:58.000 189 33830.90 258.94 17109.42 88888.00 2019-07-08 15:11:59.000 189 33830.92 258.97 17109.41 88888.00 2019-07-08 15:12:00.000 189 33830.91 258.97 17109.36 37912.19 2019-07-08 15:12:01.000 189 33830.91 258.98 17109.39 88888.00 2019-07-08 15:12:02.000 189 33830.92 258.96 17109.37 88888.00 2019-07-08 15:12:03.000 189 33830.92 258.89 17109.37 88888.00 2019-07-08 15:12:04.000 189 33830.92 258.91 17109.31 88888.00 2019-07-08 15:12:05.000 189 33830.91 258.90 17109.30 37912.21 2019-07-08 15:12:06.000 189 33830.89 258.91 17109.34 88888.00 2019-07-08 15:12:07.000 189 33830.92 258.93 17109.36 88888.00 2019-07-08 15:12:08.000 189 33830.93 258.94 17109.37 88888.00 2019-07-08 15:12:09.000 189 33830.90 258.95 17109.36 88888.00 2019-07-08 15:12:10.000 189 33830.89 258.96 17109.39 37912.10 2019-07-08 15:12:11.000 189 33830.89 259.00 17109.41 88888.00 2019-07-08 15:12:12.000 189 33830.87 258.97 17109.40 88888.00 2019-07-08 15:12:13.000 189 33830.86 258.96 17109.38 88888.00 2019-07-08 15:12:14.000 189 33830.83 258.94 17109.39 88888.00 2019-07-08 15:12:15.000 189 33830.88 258.96 17109.39 37912.19 2019-07-08 15:12:16.000 189 33830.85 258.98 17109.35 88888.00 2019-07-08 15:12:17.000 189 33830.85 258.97 17109.34 88888.00 2019-07-08 15:12:18.000 189 33830.86 258.94 17109.40 88888.00 2019-07-08 15:12:19.000 189 33830.85 258.98 17109.39 88888.00 2019-07-08 15:12:20.000 189 33830.86 258.97 17109.37 37912.14 2019-07-08 15:12:21.000 189 33830.88 258.95 17109.36 88888.00 2019-07-08 15:12:22.000 189 33830.89 258.96 17109.36 88888.00 2019-07-08 15:12:23.000 189 33830.88 258.97 17109.39 88888.00 2019-07-08 15:12:24.000 189 33830.85 258.98 17109.42 88888.00 2019-07-08 15:12:25.000 189 33830.87 259.01 17109.43 37912.21 2019-07-08 15:12:26.000 189 33830.85 259.03 17109.40 88888.00 2019-07-08 15:12:27.000 189 33830.81 259.05 17109.40 88888.00 2019-07-08 15:12:28.000 189 33830.84 259.07 17109.43 88888.00 2019-07-08 15:12:29.000 189 33830.89 259.08 17109.47 88888.00 2019-07-08 15:12:30.000 189 33830.91 259.06 17109.48 37912.05 2019-07-08 15:12:31.000 189 33830.90 259.09 17109.46 88888.00 2019-07-08 15:12:32.000 189 33830.88 259.08 17109.42 88888.00 2019-07-08 15:12:33.000 189 33830.87 259.08 17109.42 88888.00 2019-07-08 15:12:34.000 189 33830.83 259.11 17109.40 88888.00 2019-07-08 15:12:35.000 189 33830.84 259.11 17109.41 37912.18 2019-07-08 15:12:36.000 189 33830.83 259.10 17109.37 88888.00 2019-07-08 15:12:37.000 189 33830.83 259.08 17109.39 88888.00 2019-07-08 15:12:38.000 189 33830.77 259.06 17109.43 88888.00 2019-07-08 15:12:39.000 189 33830.78 259.07 17109.43 88888.00 2019-07-08 15:12:40.000 189 33830.81 259.08 17109.42 37912.22 2019-07-08 15:12:41.000 189 33830.83 259.07 17109.43 88888.00 2019-07-08 15:12:42.000 189 33830.79 259.06 17109.42 88888.00 2019-07-08 15:12:43.000 189 33830.77 259.02 17109.35 88888.00 2019-07-08 15:12:44.000 189 33830.82 259.05 17109.39 88888.00 2019-07-08 15:12:45.000 189 33830.85 259.07 17109.40 37912.12 2019-07-08 15:12:46.000 189 33830.81 259.12 17109.40 88888.00 2019-07-08 15:12:47.000 189 33830.80 259.09 17109.40 88888.00 2019-07-08 15:12:48.000 189 33830.84 259.13 17109.42 88888.00 2019-07-08 15:12:49.000 189 33830.85 259.10 17109.42 88888.00 2019-07-08 15:12:50.000 189 33830.84 259.09 17109.40 37912.17 2019-07-08 15:12:51.000 189 33830.83 259.12 17109.39 88888.00 2019-07-08 15:12:52.000 189 33830.78 259.11 17109.40 88888.00 2019-07-08 15:12:53.000 189 33830.78 259.09 17109.43 88888.00 2019-07-08 15:12:54.000 189 33830.75 259.08 17109.39 88888.00 2019-07-08 15:12:55.000 189 33830.74 259.07 17109.40 37912.13 2019-07-08 15:12:56.000 189 33830.77 259.07 17109.40 88888.00 2019-07-08 15:12:57.000 189 33830.76 259.09 17109.38 88888.00 2019-07-08 15:12:58.000 189 33830.76 259.07 17109.43 88888.00 2019-07-08 15:12:59.000 189 33830.77 259.10 17109.43 88888.00 2019-07-08 15:13:00.000 189 33830.79 259.10 17109.42 37912.09 2019-07-08 15:13:01.000 189 33830.81 259.07 17109.38 88888.00 2019-07-08 15:13:02.000 189 33830.81 259.07 17109.38 88888.00 2019-07-08 15:13:03.000 189 33830.80 259.08 17109.41 88888.00 2019-07-08 15:13:04.000 189 33830.76 259.05 17109.39 88888.00 2019-07-08 15:13:05.000 189 33830.73 259.04 17109.39 37912.13 2019-07-08 15:13:06.000 189 33830.77 259.02 17109.38 88888.00 2019-07-08 15:13:07.000 189 33830.80 259.04 17109.41 88888.00 2019-07-08 15:13:08.000 189 33830.79 259.06 17109.37 88888.00 2019-07-08 15:13:09.000 189 33830.79 259.10 17109.36 88888.00 2019-07-08 15:13:10.000 189 33830.84 259.13 17109.39 37912.03 2019-07-08 15:13:11.000 189 33830.86 259.09 17109.41 88888.00 2019-07-08 15:13:12.000 189 33830.86 259.08 17109.40 88888.00 2019-07-08 15:13:13.000 189 33830.86 259.12 17109.41 88888.00 2019-07-08 15:13:14.000 189 33830.89 259.13 17109.40 88888.00 2019-07-08 15:13:15.000 189 33830.91 259.14 17109.40 37912.15 2019-07-08 15:13:16.000 189 33830.89 259.16 17109.42 88888.00 2019-07-08 15:13:17.000 189 33830.89 259.15 17109.45 88888.00 2019-07-08 15:13:18.000 189 33830.86 259.12 17109.45 88888.00 2019-07-08 15:13:19.000 189 33830.86 259.13 17109.44 88888.00 2019-07-08 15:13:20.000 189 33830.85 259.15 17109.38 37912.11 2019-07-08 15:13:21.000 189 33830.86 259.17 17109.41 88888.00 2019-07-08 15:13:22.000 189 33830.85 259.16 17109.38 88888.00 2019-07-08 15:13:23.000 189 33830.87 259.18 17109.36 88888.00 2019-07-08 15:13:24.000 189 33830.87 259.24 17109.40 88888.00 2019-07-08 15:13:25.000 189 33830.91 259.23 17109.38 37912.15 2019-07-08 15:13:26.000 189 33830.93 259.18 17109.35 88888.00 2019-07-08 15:13:27.000 189 33830.91 259.17 17109.33 88888.00 2019-07-08 15:13:28.000 189 33830.85 259.16 17109.34 88888.00 2019-07-08 15:13:29.000 189 33830.87 259.15 17109.35 88888.00 2019-07-08 15:13:30.000 189 33830.87 259.12 17109.35 37912.22 2019-07-08 15:13:31.000 189 33830.91 259.09 17109.38 88888.00 2019-07-08 15:13:32.000 189 33830.86 259.11 17109.36 88888.00 2019-07-08 15:13:33.000 189 33830.89 259.13 17109.33 88888.00 2019-07-08 15:13:34.000 189 33830.86 259.13 17109.31 88888.00 2019-07-08 15:13:35.000 189 33830.87 259.15 17109.34 37912.18 2019-07-08 15:13:36.000 189 33830.86 259.15 17109.34 88888.00 2019-07-08 15:13:37.000 189 33830.84 259.12 17109.35 88888.00 2019-07-08 15:13:38.000 189 33830.82 259.13 17109.35 88888.00 2019-07-08 15:13:39.000 189 33830.84 259.14 17109.36 88888.00 2019-07-08 15:13:40.000 189 33830.81 259.14 17109.36 37912.18 2019-07-08 15:13:41.000 189 33830.76 259.12 17109.29 88888.00 2019-07-08 15:13:42.000 189 33830.75 259.11 17109.35 88888.00 2019-07-08 15:13:43.000 189 33830.77 259.13 17109.36 88888.00 2019-07-08 15:13:44.000 189 33830.81 259.18 17109.32 88888.00 2019-07-08 15:13:45.000 189 33830.82 259.17 17109.36 37912.11 2019-07-08 15:13:46.000 189 33830.83 259.18 17109.39 88888.00 2019-07-08 15:13:47.000 189 33830.83 259.20 17109.40 88888.00 2019-07-08 15:13:48.000 189 33830.83 259.17 17109.39 88888.00 2019-07-08 15:13:49.000 189 33830.84 259.12 17109.36 88888.00 2019-07-08 15:13:50.000 189 33830.83 259.13 17109.38 37912.17 2019-07-08 15:13:51.000 189 33830.86 259.14 17109.41 88888.00 2019-07-08 15:13:52.000 189 33830.87 259.19 17109.39 88888.00 2019-07-08 15:13:53.000 189 33830.88 259.22 17109.37 88888.00 2019-07-08 15:13:54.000 189 33830.86 259.20 17109.39 88888.00 2019-07-08 15:13:55.000 189 33830.82 259.16 17109.39 37911.99 2019-07-08 15:13:56.000 189 33830.82 259.11 17109.42 88888.00 2019-07-08 15:13:57.000 189 33830.85 259.09 17109.44 88888.00 2019-07-08 15:13:58.000 189 33830.82 259.12 17109.45 88888.00 2019-07-08 15:13:59.000 189 33830.78 259.11 17109.46 88888.00 2019-07-08 15:14:00.000 189 33830.80 259.15 17109.42 37911.98 2019-07-08 15:14:01.000 189 33830.80 259.19 17109.41 88888.00 2019-07-08 15:14:02.000 189 33830.76 259.20 17109.38 88888.00 2019-07-08 15:14:03.000 189 33830.77 259.19 17109.38 88888.00 2019-07-08 15:14:04.000 189 33830.79 259.16 17109.40 88888.00 2019-07-08 15:14:05.000 189 33830.81 259.15 17109.37 37912.06 2019-07-08 15:14:06.000 189 33830.82 259.17 17109.36 88888.00 2019-07-08 15:14:07.000 189 33830.82 259.18 17109.34 88888.00 2019-07-08 15:14:08.000 189 33830.80 259.15 17109.40 88888.00 2019-07-08 15:14:09.000 189 33830.81 259.15 17109.41 88888.00 2019-07-08 15:14:10.000 189 33830.79 259.16 17109.39 37912.05 2019-07-08 15:14:11.000 189 33830.78 259.16 17109.41 88888.00 2019-07-08 15:14:12.000 189 33830.79 259.17 17109.39 88888.00 2019-07-08 15:14:13.000 189 33830.76 259.15 17109.38 88888.00 2019-07-08 15:14:14.000 189 33830.75 259.14 17109.39 88888.00 2019-07-08 15:14:15.000 189 33830.77 259.13 17109.39 37912.04 2019-07-08 15:14:16.000 189 33830.76 259.14 17109.37 88888.00 2019-07-08 15:14:17.000 189 33830.72 259.09 17109.37 88888.00 2019-07-08 15:14:18.000 189 33830.73 259.07 17109.34 88888.00 2019-07-08 15:14:19.000 189 33830.77 259.09 17109.30 88888.00 2019-07-08 15:14:20.000 189 33830.78 259.10 17109.31 37911.99 2019-07-08 15:14:21.000 189 33830.74 259.12 17109.34 88888.00 2019-07-08 15:14:22.000 189 33830.74 259.16 17109.35 88888.00 2019-07-08 15:14:23.000 189 33830.77 259.22 17109.35 88888.00 2019-07-08 15:14:24.000 189 33830.74 259.25 17109.40 88888.00 2019-07-08 15:14:25.000 189 33830.72 259.24 17109.38 37912.01 2019-07-08 15:14:26.000 189 33830.72 259.26 17109.36 88888.00 2019-07-08 15:14:27.000 189 33830.70 259.26 17109.34 88888.00 2019-07-08 15:14:28.000 189 33830.70 259.24 17109.38 88888.00 2019-07-08 15:14:29.000 189 33830.73 259.26 17109.36 88888.00 2019-07-08 15:14:30.000 189 33830.71 259.27 17109.38 37912.02 2019-07-08 15:14:31.000 189 33830.74 259.22 17109.38 88888.00 2019-07-08 15:14:32.000 189 33830.71 259.21 17109.40 88888.00 2019-07-08 15:14:33.000 189 33830.69 259.26 17109.36 88888.00 2019-07-08 15:14:34.000 189 33830.74 259.28 17109.34 88888.00 2019-07-08 15:14:35.000 189 33830.75 259.26 17109.39 37911.97 2019-07-08 15:14:36.000 189 33830.66 259.27 17109.40 88888.00 2019-07-08 15:14:37.000 189 33830.63 259.27 17109.42 88888.00 2019-07-08 15:14:38.000 189 33830.62 259.29 17109.42 88888.00 2019-07-08 15:14:39.000 189 33830.65 259.30 17109.40 88888.00 2019-07-08 15:14:40.000 189 33830.67 259.30 17109.39 37911.89 2019-07-08 15:14:41.000 189 33830.67 259.29 17109.39 88888.00 2019-07-08 15:14:42.000 189 33830.64 259.27 17109.39 88888.00 2019-07-08 15:14:43.000 189 33830.62 259.28 17109.40 88888.00 2019-07-08 15:14:44.000 189 33830.56 259.31 17109.40 88888.00 2019-07-08 15:14:45.000 189 33830.58 259.30 17109.39 37911.93 2019-07-08 15:14:46.000 189 33830.56 259.33 17109.36 88888.00 2019-07-08 15:14:47.000 189 33830.59 259.30 17109.35 88888.00 2019-07-08 15:14:48.000 189 33830.57 259.28 17109.37 88888.00 2019-07-08 15:14:49.000 189 33830.58 259.26 17109.36 88888.00 2019-07-08 15:14:50.000 189 33830.60 259.28 17109.36 37911.89 2019-07-08 15:14:51.000 189 33830.58 259.29 17109.37 88888.00 2019-07-08 15:14:52.000 189 33830.56 259.33 17109.35 88888.00 2019-07-08 15:14:53.000 189 33830.59 259.35 17109.39 88888.00 2019-07-08 15:14:54.000 189 33830.60 259.31 17109.39 88888.00 2019-07-08 15:14:55.000 189 33830.59 259.28 17109.36 37911.89 2019-07-08 15:14:56.000 189 33830.59 259.30 17109.37 88888.00 2019-07-08 15:14:57.000 189 33830.59 259.33 17109.41 88888.00 2019-07-08 15:14:58.000 189 33830.60 259.40 17109.41 88888.00 2019-07-08 15:14:59.000 189 33830.58 259.41 17109.42 88888.00 2019-07-08 15:15:00.000 189 33830.57 259.35 17109.43 37911.80 2019-07-08 15:15:01.000 189 33830.60 259.35 17109.40 88888.00 2019-07-08 15:15:02.000 189 33830.58 259.37 17109.38 88888.00 2019-07-08 15:15:03.000 189 33830.55 259.40 17109.38 88888.00 2019-07-08 15:15:04.000 189 33830.55 259.37 17109.38 88888.00 2019-07-08 15:15:05.000 189 33830.52 259.35 17109.39 37911.77 2019-07-08 15:15:06.000 189 33830.51 259.32 17109.43 88888.00 2019-07-08 15:15:07.000 189 33830.51 259.36 17109.39 88888.00 2019-07-08 15:15:08.000 189 33830.49 259.39 17109.39 88888.00 2019-07-08 15:15:09.000 189 33830.47 259.36 17109.42 88888.00 2019-07-08 15:15:10.000 189 33830.51 259.39 17109.43 37911.87 2019-07-08 15:15:11.000 189 33830.54 259.33 17109.37 88888.00 2019-07-08 15:15:12.000 189 33830.56 259.34 17109.38 88888.00 2019-07-08 15:15:13.000 189 33830.54 259.34 17109.38 88888.00 2019-07-08 15:15:14.000 189 33830.49 259.35 17109.38 88888.00 2019-07-08 15:15:15.000 189 33830.48 259.33 17109.40 37911.90 2019-07-08 15:15:16.000 189 33830.51 259.34 17109.39 88888.00 2019-07-08 15:15:17.000 189 33830.45 259.32 17109.33 88888.00 2019-07-08 15:15:18.000 189 33830.47 259.33 17109.32 88888.00 2019-07-08 15:15:19.000 189 33830.48 259.35 17109.31 88888.00 2019-07-08 15:15:20.000 189 33830.48 259.36 17109.35 37911.79 2019-07-08 15:15:21.000 189 33830.45 259.37 17109.39 88888.00 2019-07-08 15:15:22.000 189 33830.49 259.38 17109.36 88888.00 2019-07-08 15:15:23.000 189 33830.48 259.39 17109.36 88888.00 2019-07-08 15:15:24.000 189 33830.47 259.38 17109.38 88888.00 2019-07-08 15:15:25.000 189 33830.45 259.37 17109.34 37911.81 2019-07-08 15:15:26.000 189 33830.48 259.39 17109.36 88888.00 2019-07-08 15:15:27.000 189 33830.45 259.38 17109.39 88888.00 2019-07-08 15:15:28.000 189 33830.45 259.42 17109.39 88888.00 2019-07-08 15:15:29.000 189 33830.41 259.44 17109.40 88888.00 2019-07-08 15:15:30.000 189 33830.41 259.37 17109.43 37911.76 2019-07-08 15:15:31.000 189 33830.42 259.39 17109.42 88888.00 2019-07-08 15:15:32.000 189 33830.42 259.39 17109.40 88888.00 2019-07-08 15:15:33.000 189 33830.43 259.38 17109.37 88888.00 2019-07-08 15:15:34.000 189 33830.40 259.38 17109.43 88888.00 2019-07-08 15:15:35.000 189 33830.36 259.39 17109.45 37911.78 2019-07-08 15:15:36.000 189 33830.37 259.37 17109.42 88888.00 2019-07-08 15:15:37.000 189 33830.35 259.38 17109.41 88888.00 2019-07-08 15:15:38.000 189 33830.34 259.38 17109.41 88888.00 2019-07-08 15:15:39.000 189 33830.37 259.42 17109.44 88888.00 2019-07-08 15:15:40.000 189 33830.40 259.42 17109.43 37911.72 2019-07-08 15:15:41.000 189 33830.37 259.44 17109.43 88888.00 2019-07-08 15:15:42.000 189 33830.34 259.40 17109.45 88888.00 2019-07-08 15:15:43.000 189 33830.36 259.42 17109.48 88888.00 2019-07-08 15:15:44.000 189 33830.37 259.41 17109.44 88888.00 2019-07-08 15:15:45.000 189 33830.39 259.38 17109.43 37911.69 2019-07-08 15:15:46.000 189 33830.34 259.39 17109.43 88888.00 2019-07-08 15:15:47.000 189 33830.35 259.41 17109.43 88888.00 2019-07-08 15:15:48.000 189 33830.30 259.41 17109.41 88888.00 2019-07-08 15:15:49.000 189 33830.31 259.37 17109.41 88888.00 2019-07-08 15:15:50.000 189 33830.30 259.40 17109.41 37911.55 2019-07-08 15:15:51.000 189 33830.31 259.39 17109.43 88888.00 2019-07-08 15:15:52.000 189 33830.28 259.42 17109.46 88888.00 2019-07-08 15:15:53.000 189 33830.30 259.41 17109.45 88888.00 2019-07-08 15:15:54.000 189 33830.29 259.43 17109.44 88888.00 2019-07-08 15:15:55.000 189 33830.28 259.45 17109.45 37911.66 2019-07-08 15:15:56.000 189 33830.25 259.46 17109.44 88888.00 2019-07-08 15:15:57.000 189 33830.25 259.46 17109.47 88888.00 2019-07-08 15:15:58.000 189 33830.26 259.45 17109.47 88888.00 2019-07-08 15:15:59.000 189 33830.27 259.43 17109.46 88888.00 2019-07-08 15:16:00.000 189 33830.27 259.42 17109.46 37911.68 2019-07-08 15:16:01.000 189 33830.28 259.44 17109.45 88888.00 2019-07-08 15:16:02.000 189 33830.28 259.45 17109.46 88888.00 2019-07-08 15:16:03.000 189 33830.24 259.46 17109.45 88888.00 2019-07-08 15:16:04.000 189 33830.20 259.45 17109.49 88888.00 2019-07-08 15:16:05.000 189 33830.14 259.44 17109.53 37911.66 2019-07-08 15:16:06.000 189 33830.16 259.47 17109.52 88888.00 2019-07-08 15:16:07.000 189 33830.20 259.49 17109.52 88888.00 2019-07-08 15:16:08.000 189 33830.20 259.51 17109.51 88888.00 2019-07-08 15:16:09.000 189 33830.23 259.47 17109.47 88888.00 2019-07-08 15:16:10.000 189 33830.25 259.49 17109.48 37911.54 2019-07-08 15:16:11.000 189 33830.23 259.47 17109.47 88888.00 2019-07-08 15:16:12.000 189 33830.19 259.48 17109.49 88888.00 2019-07-08 15:16:13.000 189 33830.19 259.47 17109.50 88888.00 2019-07-08 15:16:14.000 189 33830.15 259.45 17109.46 88888.00 2019-07-08 15:16:15.000 189 33830.18 259.46 17109.48 37911.61 2019-07-08 15:16:16.000 189 33830.20 259.45 17109.49 88888.00 2019-07-08 15:16:17.000 189 33830.20 259.42 17109.50 88888.00 2019-07-08 15:16:18.000 189 33830.23 259.40 17109.52 88888.00 2019-07-08 15:16:19.000 189 33830.21 259.37 17109.51 88888.00 2019-07-08 15:16:20.000 189 33830.20 259.41 17109.52 37911.49 2019-07-08 15:16:21.000 189 33830.18 259.47 17109.49 88888.00 2019-07-08 15:16:22.000 189 33830.16 259.44 17109.47 88888.00 2019-07-08 15:16:23.000 189 33830.17 259.43 17109.47 88888.00 2019-07-08 15:16:24.000 189 33830.16 259.43 17109.51 88888.00 2019-07-08 15:16:25.000 189 33830.15 259.43 17109.48 37911.55 2019-07-08 15:16:26.000 189 33830.16 259.42 17109.47 88888.00 2019-07-08 15:16:27.000 189 33830.13 259.48 17109.48 88888.00 2019-07-08 15:16:28.000 189 33830.11 259.46 17109.46 88888.00 2019-07-08 15:16:29.000 189 33830.11 259.48 17109.45 88888.00 2019-07-08 15:16:30.000 189 33830.07 259.50 17109.46 37911.50 2019-07-08 15:16:31.000 189 33830.05 259.52 17109.50 88888.00 2019-07-08 15:16:32.000 189 33830.07 259.52 17109.47 88888.00 2019-07-08 15:16:33.000 189 33830.11 259.50 17109.50 88888.00 2019-07-08 15:16:34.000 189 33830.12 259.47 17109.48 88888.00 2019-07-08 15:16:35.000 189 33830.15 259.46 17109.40 37911.54 2019-07-08 15:16:36.000 189 33830.12 259.48 17109.36 88888.00 2019-07-08 15:16:37.000 189 33830.09 259.49 17109.41 88888.00 2019-07-08 15:16:38.000 189 33830.03 259.48 17109.41 88888.00 2019-07-08 15:16:39.000 189 33830.06 259.49 17109.42 88888.00 2019-07-08 15:16:40.000 189 33830.07 259.49 17109.48 37911.45 2019-07-08 15:16:41.000 189 33830.09 259.49 17109.50 88888.00 2019-07-08 15:16:42.000 189 33830.08 259.47 17109.46 88888.00 2019-07-08 15:16:43.000 189 33830.10 259.50 17109.43 88888.00 2019-07-08 15:16:44.000 189 33830.09 259.52 17109.46 88888.00 2019-07-08 15:16:45.000 189 33830.10 259.51 17109.47 37911.37 2019-07-08 15:16:46.000 189 33830.08 259.51 17109.48 88888.00 2019-07-08 15:16:47.000 189 33830.04 259.54 17109.47 88888.00 2019-07-08 15:16:48.000 189 33830.05 259.53 17109.45 88888.00 2019-07-08 15:16:49.000 189 33830.08 259.52 17109.48 88888.00 2019-07-08 15:16:50.000 189 33830.04 259.51 17109.45 37911.45 2019-07-08 15:16:51.000 189 33830.02 259.47 17109.44 88888.00 2019-07-08 15:16:52.000 189 33830.02 259.47 17109.42 88888.00 2019-07-08 15:16:53.000 189 33829.98 259.49 17109.44 88888.00 2019-07-08 15:16:54.000 189 33830.03 259.49 17109.44 88888.00 2019-07-08 15:16:55.000 189 33830.01 259.55 17109.43 37911.50 2019-07-08 15:16:56.000 189 33830.01 259.57 17109.49 88888.00 2019-07-08 15:16:57.000 189 33830.00 259.57 17109.52 88888.00 2019-07-08 15:16:58.000 189 33829.98 259.55 17109.49 88888.00 2019-07-08 15:16:59.000 189 33829.99 259.53 17109.50 88888.00 2019-07-08 15:17:00.000 189 33829.97 259.56 17109.50 37911.42 2019-07-08 15:17:01.000 189 33829.98 259.61 17109.52 88888.00 2019-07-08 15:17:02.000 189 33829.98 259.61 17109.51 88888.00 2019-07-08 15:17:03.000 189 33830.02 259.61 17109.49 88888.00 2019-07-08 15:17:04.000 189 33830.03 259.61 17109.48 88888.00 2019-07-08 15:17:05.000 189 33830.06 259.60 17109.48 37911.34 2019-07-08 15:17:06.000 189 33830.03 259.60 17109.43 88888.00 2019-07-08 15:17:07.000 189 33830.03 259.61 17109.43 88888.00 2019-07-08 15:17:08.000 189 33830.03 259.62 17109.42 88888.00 2019-07-08 15:17:09.000 189 33830.04 259.65 17109.47 88888.00 2019-07-08 15:17:10.000 189 33830.06 259.60 17109.51 37911.37 2019-07-08 15:17:11.000 189 33830.03 259.58 17109.49 88888.00 2019-07-08 15:17:12.000 189 33830.00 259.57 17109.49 88888.00 2019-07-08 15:17:13.000 189 33830.05 259.57 17109.51 88888.00 2019-07-08 15:17:14.000 189 33830.05 259.57 17109.50 88888.00 2019-07-08 15:17:15.000 189 33830.01 259.56 17109.45 37911.33 2019-07-08 15:17:16.000 189 33830.00 259.58 17109.44 88888.00 2019-07-08 15:17:17.000 189 33830.01 259.57 17109.46 88888.00 2019-07-08 15:17:18.000 189 33830.04 259.59 17109.45 88888.00 2019-07-08 15:17:19.000 189 33830.01 259.59 17109.47 88888.00 2019-07-08 15:17:20.000 189 33830.01 259.60 17109.47 37911.37 2019-07-08 15:17:21.000 189 33830.00 259.57 17109.49 88888.00 2019-07-08 15:17:22.000 189 33829.99 259.57 17109.50 88888.00 2019-07-08 15:17:23.000 189 33829.98 259.61 17109.49 88888.00 2019-07-08 15:17:24.000 189 33830.02 259.58 17109.51 88888.00 2019-07-08 15:17:25.000 189 33830.01 259.56 17109.51 37911.38 2019-07-08 15:17:26.000 189 33829.99 259.55 17109.46 88888.00 2019-07-08 15:17:27.000 189 33830.01 259.57 17109.47 88888.00 2019-07-08 15:17:28.000 189 33830.01 259.58 17109.48 88888.00 2019-07-08 15:17:29.000 189 33830.02 259.61 17109.50 88888.00 2019-07-08 15:17:30.000 189 33830.04 259.64 17109.49 37911.35 2019-07-08 15:17:31.000 189 33830.01 259.63 17109.49 88888.00 2019-07-08 15:17:32.000 189 33829.99 259.62 17109.52 88888.00 2019-07-08 15:17:33.000 189 33829.99 259.61 17109.46 88888.00 2019-07-08 15:17:34.000 189 33829.97 259.63 17109.46 88888.00 2019-07-08 15:17:35.000 189 33829.96 259.65 17109.45 37911.38 2019-07-08 15:17:36.000 189 33829.92 259.65 17109.46 88888.00 2019-07-08 15:17:37.000 189 33829.98 259.68 17109.49 88888.00 2019-07-08 15:17:38.000 189 33829.96 259.70 17109.49 88888.00 2019-07-08 15:17:39.000 189 33829.92 259.69 17109.45 88888.00 2019-07-08 15:17:40.000 189 33829.95 259.69 17109.45 37911.27 2019-07-08 15:17:41.000 189 33829.97 259.71 17109.46 88888.00 2019-07-08 15:17:42.000 189 33829.99 259.72 17109.47 88888.00 2019-07-08 15:17:43.000 189 33830.00 259.71 17109.47 88888.00 2019-07-08 15:17:44.000 189 33830.00 259.70 17109.49 88888.00 2019-07-08 15:17:45.000 189 33829.97 259.68 17109.47 37911.33 2019-07-08 15:17:46.000 189 33829.96 259.69 17109.50 88888.00 2019-07-08 15:17:47.000 189 33829.94 259.72 17109.48 88888.00 2019-07-08 15:17:48.000 189 33829.90 259.72 17109.51 88888.00 2019-07-08 15:17:49.000 189 33829.90 259.72 17109.51 88888.00 2019-07-08 15:17:50.000 189 33829.88 259.68 17109.52 37911.36 2019-07-08 15:17:51.000 189 33829.85 259.68 17109.50 88888.00 2019-07-08 15:17:52.000 189 33829.86 259.71 17109.49 88888.00 2019-07-08 15:17:53.000 189 33829.86 259.69 17109.49 88888.00 2019-07-08 15:17:54.000 189 33829.81 259.70 17109.47 88888.00 2019-07-08 15:17:55.000 189 33829.80 259.69 17109.47 37911.19 2019-07-08 15:17:56.000 189 33829.83 259.69 17109.46 88888.00 2019-07-08 15:17:57.000 189 33829.91 259.72 17109.49 88888.00 2019-07-08 15:17:58.000 189 33829.90 259.71 17109.49 88888.00 2019-07-08 15:17:59.000 189 33829.85 259.68 17109.50 88888.00 2019-07-08 15:18:00.000 189 33829.82 259.66 17109.51 37911.25 2019-07-08 15:18:01.000 189 33829.81 259.69 17109.51 88888.00 2019-07-08 15:18:02.000 189 33829.82 259.69 17109.50 88888.00 2019-07-08 15:18:03.000 189 33829.79 259.67 17109.45 88888.00 2019-07-08 15:18:04.000 189 33829.77 259.70 17109.46 88888.00 2019-07-08 15:18:05.000 189 33829.81 259.70 17109.48 37911.22 2019-07-08 15:18:06.000 189 33829.78 259.73 17109.47 88888.00 2019-07-08 15:18:07.000 189 33829.80 259.75 17109.43 88888.00 2019-07-08 15:18:08.000 189 33829.77 259.76 17109.45 88888.00 2019-07-08 15:18:09.000 189 33829.75 259.76 17109.44 88888.00 2019-07-08 15:18:10.000 189 33829.76 259.73 17109.44 37911.20 2019-07-08 15:18:11.000 189 33829.78 259.74 17109.43 88888.00 2019-07-08 15:18:12.000 189 33829.76 259.77 17109.44 88888.00 2019-07-08 15:18:13.000 189 33829.74 259.76 17109.45 88888.00 2019-07-08 15:18:14.000 189 33829.76 259.73 17109.43 88888.00 2019-07-08 15:18:15.000 189 33829.75 259.75 17109.43 37911.10 2019-07-08 15:18:16.000 189 33829.75 259.74 17109.42 88888.00 2019-07-08 15:18:17.000 189 33829.75 259.72 17109.42 88888.00 2019-07-08 15:18:18.000 189 33829.75 259.71 17109.41 88888.00 2019-07-08 15:18:19.000 189 33829.74 259.74 17109.40 88888.00 2019-07-08 15:18:20.000 189 33829.72 259.77 17109.43 37911.20 2019-07-08 15:18:21.000 189 33829.72 259.78 17109.44 88888.00 2019-07-08 15:18:22.000 189 33829.72 259.76 17109.44 88888.00 2019-07-08 15:18:23.000 189 33829.70 259.75 17109.45 88888.00 2019-07-08 15:18:24.000 189 33829.68 259.75 17109.44 88888.00 2019-07-08 15:18:25.000 189 33829.68 259.74 17109.44 37911.10 2019-07-08 15:18:26.000 189 33829.72 259.75 17109.43 88888.00 2019-07-08 15:18:27.000 189 33829.74 259.74 17109.43 88888.00 2019-07-08 15:18:28.000 189 33829.73 259.72 17109.42 88888.00 2019-07-08 15:18:29.000 189 33829.68 259.75 17109.43 88888.00 2019-07-08 15:18:30.000 189 33829.69 259.79 17109.46 37911.15 2019-07-08 15:18:31.000 189 33829.70 259.81 17109.48 88888.00 2019-07-08 15:18:32.000 189 33829.68 259.80 17109.46 88888.00 2019-07-08 15:18:33.000 189 33829.70 259.80 17109.42 88888.00 2019-07-08 15:18:34.000 189 33829.75 259.80 17109.40 88888.00 2019-07-08 15:18:35.000 189 33829.78 259.82 17109.42 37911.17 2019-07-08 15:18:36.000 189 33829.76 259.83 17109.45 88888.00 2019-07-08 15:18:37.000 189 33829.69 259.81 17109.39 88888.00 2019-07-08 15:18:38.000 189 33829.65 259.86 17109.43 88888.00 2019-07-08 15:18:39.000 189 33829.66 259.83 17109.43 88888.00 2019-07-08 15:18:40.000 189 33829.70 259.85 17109.41 37911.19 2019-07-08 15:18:41.000 189 33829.69 259.90 17109.39 88888.00 2019-07-08 15:18:42.000 189 33829.68 259.89 17109.44 88888.00 2019-07-08 15:18:43.000 189 33829.71 259.85 17109.44 88888.00 2019-07-08 15:18:44.000 189 33829.73 259.83 17109.41 88888.00 2019-07-08 15:18:45.000 189 33829.70 259.78 17109.43 37911.04 2019-07-08 15:18:46.000 189 33829.66 259.78 17109.40 88888.00 2019-07-08 15:18:47.000 189 33829.63 259.77 17109.41 88888.00 2019-07-08 15:18:48.000 189 33829.69 259.76 17109.39 88888.00 2019-07-08 15:18:49.000 189 33829.69 259.79 17109.39 88888.00 2019-07-08 15:18:50.000 189 33829.65 259.83 17109.41 37911.10 2019-07-08 15:18:51.000 189 33829.63 259.84 17109.40 88888.00 2019-07-08 15:18:52.000 189 33829.62 259.85 17109.45 88888.00 2019-07-08 15:18:53.000 189 33829.63 259.87 17109.46 88888.00 2019-07-08 15:18:54.000 189 33829.61 259.90 17109.43 88888.00 2019-07-08 15:18:55.000 189 33829.63 259.85 17109.43 37911.05 2019-07-08 15:18:56.000 189 33829.64 259.80 17109.43 88888.00 2019-07-08 15:18:57.000 189 33829.61 259.81 17109.45 88888.00 2019-07-08 15:18:58.000 189 33829.62 259.85 17109.47 88888.00 2019-07-08 15:18:59.000 189 33829.62 259.86 17109.42 88888.00 2019-07-08 15:19:00.000 189 33829.61 259.89 17109.38 37911.00 2019-07-08 15:19:01.000 189 33829.63 259.90 17109.42 88888.00 2019-07-08 15:19:02.000 189 33829.64 259.91 17109.42 88888.00 2019-07-08 15:19:03.000 189 33829.62 259.92 17109.41 88888.00 2019-07-08 15:19:04.000 189 33829.61 259.91 17109.38 88888.00 2019-07-08 15:19:05.000 189 33829.62 259.89 17109.39 37911.00 2019-07-08 15:19:06.000 189 33829.63 259.91 17109.42 88888.00 2019-07-08 15:19:07.000 189 33829.62 259.98 17109.41 88888.00 2019-07-08 15:19:08.000 189 33829.59 260.02 17109.37 88888.00 2019-07-08 15:19:09.000 189 33829.59 260.01 17109.38 88888.00 2019-07-08 15:19:10.000 189 33829.58 260.01 17109.31 37911.02 2019-07-08 15:19:11.000 189 33829.60 260.04 17109.35 88888.00 2019-07-08 15:19:12.000 189 33829.60 260.05 17109.39 88888.00 2019-07-08 15:19:13.000 189 33829.59 260.04 17109.39 88888.00 2019-07-08 15:19:14.000 189 33829.57 260.01 17109.38 88888.00 2019-07-08 15:19:15.000 189 33829.56 260.01 17109.41 37911.05 2019-07-08 15:19:16.000 189 33829.59 260.00 17109.40 88888.00 2019-07-08 15:19:17.000 189 33829.61 259.99 17109.39 88888.00 2019-07-08 15:19:18.000 189 33829.61 259.99 17109.42 88888.00 2019-07-08 15:19:19.000 189 33829.60 260.03 17109.41 88888.00 2019-07-08 15:19:20.000 189 33829.55 260.04 17109.38 37910.98 2019-07-08 15:19:21.000 189 33829.58 260.04 17109.37 88888.00 2019-07-08 15:19:22.000 189 33829.59 260.03 17109.37 88888.00 2019-07-08 15:19:23.000 189 33829.60 260.04 17109.37 88888.00 2019-07-08 15:19:24.000 189 33829.58 260.05 17109.34 88888.00 2019-07-08 15:19:25.000 189 33829.54 260.04 17109.35 37911.00 2019-07-08 15:19:26.000 189 33829.53 260.08 17109.35 88888.00 2019-07-08 15:19:27.000 189 33829.53 260.05 17109.35 88888.00 2019-07-08 15:19:28.000 189 33829.55 260.01 17109.35 88888.00 2019-07-08 15:19:29.000 189 33829.54 260.05 17109.32 88888.00 2019-07-08 15:19:30.000 189 33829.56 260.10 17109.29 37910.92 2019-07-08 15:19:31.000 189 33829.57 260.07 17109.30 88888.00 2019-07-08 15:19:32.000 189 33829.54 260.05 17109.30 88888.00 2019-07-08 15:19:33.000 189 33829.55 260.10 17109.29 88888.00 2019-07-08 15:19:34.000 189 33829.55 260.12 17109.31 88888.00 2019-07-08 15:19:35.000 189 33829.56 260.09 17109.33 37910.96 2019-07-08 15:19:36.000 189 33829.56 260.10 17109.33 88888.00 2019-07-08 15:19:37.000 189 33829.58 260.07 17109.37 88888.00 2019-07-08 15:19:38.000 189 33829.60 260.06 17109.33 88888.00 2019-07-08 15:19:39.000 189 33829.61 260.08 17109.35 88888.00 2019-07-08 15:19:40.000 189 33829.57 260.06 17109.36 37911.00 2019-07-08 15:19:41.000 189 33829.54 260.10 17109.35 88888.00 2019-07-08 15:19:42.000 189 33829.55 260.10 17109.36 88888.00 2019-07-08 15:19:43.000 189 33829.50 260.11 17109.33 88888.00 2019-07-08 15:19:44.000 189 33829.55 260.07 17109.28 88888.00 2019-07-08 15:19:45.000 189 33829.55 260.07 17109.30 37910.99 2019-07-08 15:19:46.000 189 33829.57 260.08 17109.29 88888.00 2019-07-08 15:19:47.000 189 33829.53 260.13 17109.27 88888.00 2019-07-08 15:19:48.000 189 33829.51 260.14 17109.28 88888.00 2019-07-08 15:19:49.000 189 33829.47 260.12 17109.30 88888.00 2019-07-08 15:19:50.000 189 33829.51 260.10 17109.28 37910.92 2019-07-08 15:19:51.000 189 33829.54 260.10 17109.29 88888.00 2019-07-08 15:19:52.000 189 33829.56 260.12 17109.28 88888.00 2019-07-08 15:19:53.000 189 33829.56 260.13 17109.26 88888.00 2019-07-08 15:19:54.000 189 33829.51 260.17 17109.25 88888.00 2019-07-08 15:19:55.000 189 33829.51 260.18 17109.28 37910.93 2019-07-08 15:19:56.000 189 33829.47 260.15 17109.27 88888.00 2019-07-08 15:19:57.000 189 33829.48 260.16 17109.30 88888.00 2019-07-08 15:19:58.000 189 33829.50 260.14 17109.32 88888.00 2019-07-08 15:19:59.000 189 33829.48 260.15 17109.34 88888.00 2019-07-08 15:20:00.000 189 33829.52 260.17 17109.30 37910.84 2019-07-08 15:20:01.000 189 33829.52 260.12 17109.29 88888.00 2019-07-08 15:20:02.000 189 33829.46 260.12 17109.28 88888.00 2019-07-08 15:20:03.000 189 33829.42 260.13 17109.25 88888.00 2019-07-08 15:20:04.000 189 33829.42 260.14 17109.27 88888.00 2019-07-08 15:20:05.000 189 33829.44 260.23 17109.29 37910.92 2019-07-08 15:20:06.000 189 33829.43 260.19 17109.27 88888.00 2019-07-08 15:20:07.000 189 33829.44 260.14 17109.29 88888.00 2019-07-08 15:20:08.000 189 33829.48 260.19 17109.31 88888.00 2019-07-08 15:20:09.000 189 33829.46 260.20 17109.34 88888.00 2019-07-08 15:20:10.000 189 33829.48 260.18 17109.34 37910.80 2019-07-08 15:20:11.000 189 33829.46 260.19 17109.35 88888.00 2019-07-08 15:20:12.000 189 33829.50 260.20 17109.31 88888.00 2019-07-08 15:20:13.000 189 33829.45 260.18 17109.31 88888.00 2019-07-08 15:20:14.000 189 33829.43 260.14 17109.33 88888.00 2019-07-08 15:20:15.000 189 33829.45 260.17 17109.31 37910.90 2019-07-08 15:20:16.000 189 33829.46 260.14 17109.31 88888.00 2019-07-08 15:20:17.000 189 33829.45 260.16 17109.31 88888.00 2019-07-08 15:20:18.000 189 33829.47 260.20 17109.32 88888.00 2019-07-08 15:20:19.000 189 33829.44 260.19 17109.32 88888.00 2019-07-08 15:20:20.000 189 33829.45 260.20 17109.35 37910.83 2019-07-08 15:20:21.000 189 33829.46 260.19 17109.33 88888.00 2019-07-08 15:20:22.000 189 33829.44 260.15 17109.30 88888.00 2019-07-08 15:20:23.000 189 33829.44 260.16 17109.30 88888.00 2019-07-08 15:20:24.000 189 33829.44 260.21 17109.33 88888.00 2019-07-08 15:20:25.000 189 33829.46 260.20 17109.32 37910.86 2019-07-08 15:20:26.000 189 33829.42 260.23 17109.30 88888.00 2019-07-08 15:20:27.000 189 33829.40 260.24 17109.30 88888.00 2019-07-08 15:20:28.000 189 33829.39 260.19 17109.34 88888.00 2019-07-08 15:20:29.000 189 33829.43 260.19 17109.38 88888.00 2019-07-08 15:20:30.000 189 33829.41 260.17 17109.39 37910.85 2019-07-08 15:20:31.000 189 33829.39 260.19 17109.35 88888.00 2019-07-08 15:20:32.000 189 33829.42 260.20 17109.31 88888.00 2019-07-08 15:20:33.000 189 33829.42 260.17 17109.31 88888.00 2019-07-08 15:20:34.000 189 33829.35 260.09 17109.27 88888.00 2019-07-08 15:20:35.000 189 33829.37 260.15 17109.29 37910.75 2019-07-08 15:20:36.000 189 33829.39 260.16 17109.33 88888.00 2019-07-08 15:20:37.000 189 33829.44 260.15 17109.31 88888.00 2019-07-08 15:20:38.000 189 33829.39 260.18 17109.31 88888.00 2019-07-08 15:20:39.000 189 33829.39 260.18 17109.33 88888.00 2019-07-08 15:20:40.000 189 33829.38 260.19 17109.32 37910.81 2019-07-08 15:20:41.000 189 33829.35 260.18 17109.33 88888.00 2019-07-08 15:20:42.000 189 33829.37 260.20 17109.34 88888.00 2019-07-08 15:20:43.000 189 33829.35 260.22 17109.38 88888.00 2019-07-08 15:20:44.000 189 33829.34 260.22 17109.37 88888.00 2019-07-08 15:20:45.000 189 33829.32 260.18 17109.35 37910.78 2019-07-08 15:20:46.000 189 33829.31 260.21 17109.35 88888.00 2019-07-08 15:20:47.000 189 33829.32 260.25 17109.35 88888.00 2019-07-08 15:20:48.000 189 33829.34 260.24 17109.32 88888.00 2019-07-08 15:20:49.000 189 33829.35 260.20 17109.28 88888.00 2019-07-08 15:20:50.000 189 33829.33 260.23 17109.37 37910.73 2019-07-08 15:20:51.000 189 33829.33 260.23 17109.40 88888.00 2019-07-08 15:20:52.000 189 33829.33 260.21 17109.38 88888.00 2019-07-08 15:20:53.000 189 33829.35 260.21 17109.37 88888.00 2019-07-08 15:20:54.000 189 33829.38 260.26 17109.43 88888.00 2019-07-08 15:20:55.000 189 33829.41 260.29 17109.44 37910.80 2019-07-08 15:20:56.000 189 33829.37 260.27 17109.42 88888.00 2019-07-08 15:20:57.000 189 33829.40 260.27 17109.40 88888.00 2019-07-08 15:20:58.000 189 33829.39 260.25 17109.39 88888.00 2019-07-08 15:20:59.000 189 33829.39 260.23 17109.37 88888.00 2019-07-08 15:21:00.000 189 33829.41 260.20 17109.39 37910.78 2019-07-08 15:21:01.000 189 33829.41 260.24 17109.42 88888.00 2019-07-08 15:21:02.000 189 33829.39 260.24 17109.46 88888.00 2019-07-08 15:21:03.000 189 33829.36 260.23 17109.42 88888.00 2019-07-08 15:21:04.000 189 33829.39 260.22 17109.42 88888.00 2019-07-08 15:21:05.000 189 33829.42 260.26 17109.42 37910.79 2019-07-08 15:21:06.000 189 33829.42 260.28 17109.37 88888.00 2019-07-08 15:21:07.000 189 33829.40 260.26 17109.33 88888.00 2019-07-08 15:21:08.000 189 33829.37 260.28 17109.34 88888.00 2019-07-08 15:21:09.000 189 33829.41 260.30 17109.35 88888.00 2019-07-08 15:21:10.000 189 33829.40 260.29 17109.34 37910.74 2019-07-08 15:21:11.000 189 33829.40 260.31 17109.33 88888.00 2019-07-08 15:21:12.000 189 33829.46 260.33 17109.34 88888.00 2019-07-08 15:21:13.000 189 33829.44 260.31 17109.32 88888.00 2019-07-08 15:21:14.000 189 33829.41 260.31 17109.33 88888.00 2019-07-08 15:21:15.000 189 33829.42 260.29 17109.34 37910.77 2019-07-08 15:21:16.000 189 33829.39 260.31 17109.36 88888.00 2019-07-08 15:21:17.000 189 33829.41 260.29 17109.39 88888.00 2019-07-08 15:21:18.000 189 33829.42 260.26 17109.38 88888.00 2019-07-08 15:21:19.000 189 33829.40 260.26 17109.39 88888.00 2019-07-08 15:21:20.000 189 33829.37 260.31 17109.36 37910.78 2019-07-08 15:21:21.000 189 33829.39 260.33 17109.38 88888.00 2019-07-08 15:21:22.000 189 33829.41 260.32 17109.36 88888.00 2019-07-08 15:21:23.000 189 33829.39 260.32 17109.35 88888.00 2019-07-08 15:21:24.000 189 33829.38 260.36 17109.33 88888.00 2019-07-08 15:21:25.000 189 33829.36 260.36 17109.34 37910.73 2019-07-08 15:21:26.000 189 33829.38 260.37 17109.34 88888.00 2019-07-08 15:21:27.000 189 33829.35 260.38 17109.36 88888.00 2019-07-08 15:21:28.000 189 33829.37 260.36 17109.36 88888.00 2019-07-08 15:21:29.000 189 33829.35 260.38 17109.37 88888.00 2019-07-08 15:21:30.000 189 33829.36 260.38 17109.33 37910.73 2019-07-08 15:21:31.000 189 33829.34 260.39 17109.33 88888.00 2019-07-08 15:21:32.000 189 33829.31 260.39 17109.33 88888.00 2019-07-08 15:21:33.000 189 33829.35 260.38 17109.36 88888.00 2019-07-08 15:21:34.000 189 33829.37 260.37 17109.34 88888.00 2019-07-08 15:21:35.000 189 33829.36 260.36 17109.33 37910.70 2019-07-08 15:21:36.000 189 33829.34 260.32 17109.32 88888.00 2019-07-08 15:21:37.000 189 33829.36 260.34 17109.31 88888.00 2019-07-08 15:21:38.000 189 33829.35 260.35 17109.34 88888.00 2019-07-08 15:21:39.000 189 33829.36 260.33 17109.34 88888.00 2019-07-08 15:21:40.000 189 33829.33 260.31 17109.37 37910.72 2019-07-08 15:21:41.000 189 33829.32 260.32 17109.38 88888.00 2019-07-08 15:21:42.000 189 33829.32 260.32 17109.36 88888.00 2019-07-08 15:21:43.000 189 33829.29 260.32 17109.35 88888.00 2019-07-08 15:21:44.000 189 33829.31 260.31 17109.34 88888.00 2019-07-08 15:21:45.000 189 33829.29 260.28 17109.34 37910.62 2019-07-08 15:21:46.000 189 33829.34 260.22 17109.32 88888.00 2019-07-08 15:21:47.000 189 33829.34 260.24 17109.33 88888.00 2019-07-08 15:21:48.000 189 33829.28 260.28 17109.33 88888.00 2019-07-08 15:21:49.000 189 33829.29 260.32 17109.32 88888.00 2019-07-08 15:21:50.000 189 33829.31 260.32 17109.33 37910.66 2019-07-08 15:21:51.000 189 33829.31 260.31 17109.31 88888.00 2019-07-08 15:21:52.000 189 33829.33 260.28 17109.38 88888.00 2019-07-08 15:21:53.000 189 33829.27 260.28 17109.40 88888.00 2019-07-08 15:21:54.000 189 33829.27 260.28 17109.40 88888.00 2019-07-08 15:21:55.000 189 33829.28 260.31 17109.41 37910.64 2019-07-08 15:21:56.000 189 33829.29 260.34 17109.43 88888.00 2019-07-08 15:21:57.000 189 33829.29 260.34 17109.43 88888.00 2019-07-08 15:21:58.000 189 33829.28 260.36 17109.40 88888.00 2019-07-08 15:21:59.000 189 33829.28 260.34 17109.41 88888.00 2019-07-08 15:22:00.000 189 33829.27 260.32 17109.42 37910.65 2019-07-08 15:22:01.000 189 33829.27 260.32 17109.43 88888.00 2019-07-08 15:22:02.000 189 33829.24 260.30 17109.42 88888.00 2019-07-08 15:22:03.000 189 33829.24 260.32 17109.41 88888.00 2019-07-08 15:22:04.000 189 33829.23 260.32 17109.46 88888.00 2019-07-08 15:22:05.000 189 33829.25 260.35 17109.42 37910.70 2019-07-08 15:22:06.000 189 33829.24 260.36 17109.42 88888.00 2019-07-08 15:22:07.000 189 33829.26 260.34 17109.40 88888.00 2019-07-08 15:22:08.000 189 33829.21 260.33 17109.37 88888.00 2019-07-08 15:22:09.000 189 33829.24 260.37 17109.38 88888.00 2019-07-08 15:22:10.000 189 33829.24 260.38 17109.36 37910.62 2019-07-08 15:22:11.000 189 33829.24 260.36 17109.30 88888.00 2019-07-08 15:22:12.000 189 33829.22 260.32 17109.28 88888.00 2019-07-08 15:22:13.000 189 33829.20 260.31 17109.25 88888.00 2019-07-08 15:22:14.000 189 33829.19 260.31 17109.31 88888.00 2019-07-08 15:22:15.000 189 33829.22 260.28 17109.35 37910.66 2019-07-08 15:22:16.000 189 33829.25 260.32 17109.35 88888.00 2019-07-08 15:22:17.000 189 33829.23 260.34 17109.37 88888.00 2019-07-08 15:22:18.000 189 33829.24 260.33 17109.38 88888.00 2019-07-08 15:22:19.000 189 33829.23 260.33 17109.35 88888.00 2019-07-08 15:22:20.000 189 33829.26 260.33 17109.32 37910.63 2019-07-08 15:22:21.000 189 33829.24 260.37 17109.37 88888.00 2019-07-08 15:22:22.000 189 33829.19 260.38 17109.35 88888.00 2019-07-08 15:22:23.000 189 33829.18 260.34 17109.34 88888.00 2019-07-08 15:22:24.000 189 33829.20 260.35 17109.37 88888.00 2019-07-08 15:22:25.000 189 33829.22 260.38 17109.37 37910.54 2019-07-08 15:22:26.000 189 33829.20 260.40 17109.37 88888.00 2019-07-08 15:22:27.000 189 33829.16 260.37 17109.36 88888.00 2019-07-08 15:22:28.000 189 33829.13 260.34 17109.41 88888.00 2019-07-08 15:22:29.000 189 33829.17 260.36 17109.40 88888.00 2019-07-08 15:22:30.000 189 33829.18 260.38 17109.40 37910.60 2019-07-08 15:22:31.000 189 33829.20 260.40 17109.40 88888.00 2019-07-08 15:22:32.000 189 33829.20 260.41 17109.37 88888.00 2019-07-08 15:22:33.000 189 33829.21 260.41 17109.36 88888.00 2019-07-08 15:22:34.000 189 33829.18 260.40 17109.34 88888.00 2019-07-08 15:22:35.000 189 33829.16 260.41 17109.36 37910.47 2019-07-08 15:22:36.000 189 33829.17 260.41 17109.39 88888.00 2019-07-08 15:22:37.000 189 33829.16 260.44 17109.34 88888.00 2019-07-08 15:22:38.000 189 33829.17 260.45 17109.36 88888.00 2019-07-08 15:22:39.000 189 33829.18 260.45 17109.43 88888.00 2019-07-08 15:22:40.000 189 33829.16 260.46 17109.42 37910.60 2019-07-08 15:22:41.000 189 33829.12 260.44 17109.39 88888.00 2019-07-08 15:22:42.000 189 33829.12 260.45 17109.38 88888.00 2019-07-08 15:22:43.000 189 33829.14 260.46 17109.40 88888.00 2019-07-08 15:22:44.000 189 33829.17 260.47 17109.41 88888.00 2019-07-08 15:22:45.000 189 33829.17 260.46 17109.37 37910.62 2019-07-08 15:22:46.000 189 33829.16 260.48 17109.36 88888.00 2019-07-08 15:22:47.000 189 33829.13 260.44 17109.35 88888.00 2019-07-08 15:22:48.000 189 33829.09 260.41 17109.36 88888.00 2019-07-08 15:22:49.000 189 33829.08 260.44 17109.38 88888.00 2019-07-08 15:22:50.000 189 33829.07 260.41 17109.43 37910.60 2019-07-08 15:22:51.000 189 33829.07 260.44 17109.42 88888.00 2019-07-08 15:22:52.000 189 33829.09 260.45 17109.37 88888.00 2019-07-08 15:22:53.000 189 33829.12 260.44 17109.38 88888.00 2019-07-08 15:22:54.000 189 33829.12 260.44 17109.40 88888.00 2019-07-08 15:22:55.000 189 33829.13 260.42 17109.41 37910.52 2019-07-08 15:22:56.000 189 33829.11 260.47 17109.43 88888.00 2019-07-08 15:22:57.000 189 33829.16 260.48 17109.46 88888.00 2019-07-08 15:22:58.000 189 33829.15 260.46 17109.45 88888.00 2019-07-08 15:22:59.000 189 33829.12 260.47 17109.45 88888.00 2019-07-08 15:23:00.000 189 33829.12 260.48 17109.40 37910.55 2019-07-08 15:23:01.000 189 33829.14 260.50 17109.41 88888.00 2019-07-08 15:23:02.000 189 33829.14 260.48 17109.36 88888.00 2019-07-08 15:23:03.000 189 33829.15 260.50 17109.36 88888.00 2019-07-08 15:23:04.000 189 33829.17 260.47 17109.39 88888.00 2019-07-08 15:23:05.000 189 33829.16 260.44 17109.43 37910.57 2019-07-08 15:23:06.000 189 33829.14 260.44 17109.43 88888.00 2019-07-08 15:23:07.000 189 33829.14 260.42 17109.40 88888.00 2019-07-08 15:23:08.000 189 33829.10 260.38 17109.38 88888.00 2019-07-08 15:23:09.000 189 33829.13 260.38 17109.41 88888.00 2019-07-08 15:23:10.000 189 33829.11 260.44 17109.42 37910.58 2019-07-08 15:23:11.000 189 33829.11 260.43 17109.38 88888.00 2019-07-08 15:23:12.000 189 33829.09 260.43 17109.36 88888.00 2019-07-08 15:23:13.000 189 33829.13 260.45 17109.38 88888.00 2019-07-08 15:23:14.000 189 33829.15 260.44 17109.37 88888.00 2019-07-08 15:23:15.000 189 33829.11 260.42 17109.38 37910.48 2019-07-08 15:23:16.000 189 33829.09 260.41 17109.38 88888.00 2019-07-08 15:23:17.000 189 33829.10 260.45 17109.40 88888.00 2019-07-08 15:23:18.000 189 33829.07 260.45 17109.44 88888.00 2019-07-08 15:23:19.000 189 33829.03 260.45 17109.40 88888.00 2019-07-08 15:23:20.000 189 33829.02 260.46 17109.32 37910.55 2019-07-08 15:23:21.000 189 33829.04 260.47 17109.31 88888.00 2019-07-08 15:23:22.000 189 33829.08 260.45 17109.35 88888.00 2019-07-08 15:23:23.000 189 33829.07 260.47 17109.33 88888.00 2019-07-08 15:23:24.000 189 33829.06 260.42 17109.32 88888.00 2019-07-08 15:23:25.000 189 33829.06 260.43 17109.32 37910.43 2019-07-08 15:23:26.000 189 33829.07 260.46 17109.37 88888.00 2019-07-08 15:23:27.000 189 33829.08 260.46 17109.43 88888.00 2019-07-08 15:23:28.000 189 33829.07 260.43 17109.42 88888.00 2019-07-08 15:23:29.000 189 33829.07 260.42 17109.41 88888.00 2019-07-08 15:23:30.000 189 33829.05 260.39 17109.38 37910.47 2019-07-08 15:23:31.000 189 33829.05 260.44 17109.37 88888.00 2019-07-08 15:23:32.000 189 33829.10 260.44 17109.36 88888.00 2019-07-08 15:23:33.000 189 33829.08 260.43 17109.34 88888.00 2019-07-08 15:23:34.000 189 33829.09 260.43 17109.32 88888.00 2019-07-08 15:23:35.000 189 33829.11 260.45 17109.33 37910.51 2019-07-08 15:23:36.000 189 33829.12 260.45 17109.36 88888.00 2019-07-08 15:23:37.000 189 33829.08 260.41 17109.35 88888.00 2019-07-08 15:23:38.000 189 33829.12 260.42 17109.31 88888.00 2019-07-08 15:23:39.000 189 33829.13 260.46 17109.35 88888.00 2019-07-08 15:23:40.000 189 33829.09 260.47 17109.40 37910.55 2019-07-08 15:23:41.000 189 33829.08 260.47 17109.39 88888.00 2019-07-08 15:23:42.000 189 33829.07 260.50 17109.39 88888.00 2019-07-08 15:23:43.000 189 33829.10 260.46 17109.35 88888.00 2019-07-08 15:23:44.000 189 33829.10 260.47 17109.32 88888.00 2019-07-08 15:23:45.000 189 33829.10 260.45 17109.31 37910.55 2019-07-08 15:23:46.000 189 33829.07 260.42 17109.29 88888.00 2019-07-08 15:23:47.000 189 33829.10 260.41 17109.33 88888.00 2019-07-08 15:23:48.000 189 33829.07 260.42 17109.37 88888.00 2019-07-08 15:23:49.000 189 33829.06 260.44 17109.41 88888.00 2019-07-08 15:23:50.000 189 33829.03 260.41 17109.35 37910.53 2019-07-08 15:23:51.000 189 33829.06 260.43 17109.34 88888.00 2019-07-08 15:23:52.000 189 33829.08 260.46 17109.37 88888.00 2019-07-08 15:23:53.000 189 33829.08 260.44 17109.38 88888.00 2019-07-08 15:23:54.000 189 33829.11 260.42 17109.41 88888.00 2019-07-08 15:23:55.000 189 33829.13 260.44 17109.41 37910.61 2019-07-08 15:23:56.000 189 33829.09 260.47 17109.41 88888.00 2019-07-08 15:23:57.000 189 33829.10 260.47 17109.39 88888.00 2019-07-08 15:23:58.000 189 33829.15 260.46 17109.39 88888.00 2019-07-08 15:23:59.000 189 33829.17 260.45 17109.36 88888.00 2019-07-08 15:24:00.000 189 33829.17 260.44 17109.30 37910.52 2019-07-08 15:24:01.000 189 33829.14 260.47 17109.33 88888.00 2019-07-08 15:24:02.000 189 33829.17 260.46 17109.30 88888.00 2019-07-08 15:24:03.000 189 33829.18 260.45 17109.35 88888.00 2019-07-08 15:24:04.000 189 33829.18 260.44 17109.39 88888.00 2019-07-08 15:24:05.000 189 33829.11 260.45 17109.40 37910.52 2019-07-08 15:24:06.000 189 33829.11 260.47 17109.41 88888.00 2019-07-08 15:24:07.000 189 33829.13 260.47 17109.46 88888.00 2019-07-08 15:24:08.000 189 33829.08 260.50 17109.46 88888.00 2019-07-08 15:24:09.000 189 33829.09 260.48 17109.42 88888.00 2019-07-08 15:24:10.000 189 33829.10 260.47 17109.38 37910.48 2019-07-08 15:24:11.000 189 33829.06 260.47 17109.42 88888.00 2019-07-08 15:24:12.000 189 33829.09 260.45 17109.40 88888.00 2019-07-08 15:24:13.000 189 33829.07 260.47 17109.41 88888.00 2019-07-08 15:24:14.000 189 33829.06 260.45 17109.43 88888.00 2019-07-08 15:24:15.000 189 33829.07 260.45 17109.42 37910.51 2019-07-08 15:24:16.000 189 33829.07 260.46 17109.41 88888.00 2019-07-08 15:24:17.000 189 33829.09 260.48 17109.41 88888.00 2019-07-08 15:24:18.000 189 33829.10 260.47 17109.43 88888.00 2019-07-08 15:24:19.000 189 33829.07 260.50 17109.43 88888.00 2019-07-08 15:24:20.000 189 33829.06 260.53 17109.44 37910.42 2019-07-08 15:24:21.000 189 33829.06 260.55 17109.45 88888.00 2019-07-08 15:24:22.000 189 33829.02 260.57 17109.45 88888.00 2019-07-08 15:24:23.000 189 33829.04 260.63 17109.43 88888.00 2019-07-08 15:24:24.000 189 33829.07 260.60 17109.46 88888.00 2019-07-08 15:24:25.000 189 33829.03 260.62 17109.45 37910.48 2019-07-08 15:24:26.000 189 33829.05 260.61 17109.44 88888.00 2019-07-08 15:24:27.000 189 33829.08 260.62 17109.45 88888.00 2019-07-08 15:24:28.000 189 33829.10 260.60 17109.46 88888.00 2019-07-08 15:24:29.000 189 33829.05 260.59 17109.43 88888.00 2019-07-08 15:24:30.000 189 33829.04 260.57 17109.42 37910.46 2019-07-08 15:24:31.000 189 33829.01 260.54 17109.43 88888.00 2019-07-08 15:24:32.000 189 33828.99 260.54 17109.42 88888.00 2019-07-08 15:24:33.000 189 33829.02 260.53 17109.44 88888.00 2019-07-08 15:24:34.000 189 33829.00 260.54 17109.45 88888.00 2019-07-08 15:24:35.000 189 33829.02 260.55 17109.43 37910.35 2019-07-08 15:24:36.000 189 33829.00 260.57 17109.45 88888.00 2019-07-08 15:24:37.000 189 33829.00 260.58 17109.49 88888.00 2019-07-08 15:24:38.000 189 33829.02 260.54 17109.46 88888.00 2019-07-08 15:24:39.000 189 33829.00 260.54 17109.44 88888.00 2019-07-08 15:24:40.000 189 33828.96 260.57 17109.47 37910.40 2019-07-08 15:24:41.000 189 33828.96 260.58 17109.46 88888.00 2019-07-08 15:24:42.000 189 33828.91 260.59 17109.47 88888.00 2019-07-08 15:24:43.000 189 33828.93 260.59 17109.47 88888.00 2019-07-08 15:24:44.000 189 33828.91 260.60 17109.44 88888.00 2019-07-08 15:24:45.000 189 33828.89 260.59 17109.44 37910.43 2019-07-08 15:24:46.000 189 33828.91 260.56 17109.44 88888.00 2019-07-08 15:24:47.000 189 33828.90 260.56 17109.44 88888.00 2019-07-08 15:24:48.000 189 33828.93 260.52 17109.42 88888.00 2019-07-08 15:24:49.000 189 33828.94 260.54 17109.45 88888.00 2019-07-08 15:24:50.000 189 33828.95 260.51 17109.48 37910.32 2019-07-08 15:24:51.000 189 33828.93 260.50 17109.48 88888.00 2019-07-08 15:24:52.000 189 33828.89 260.52 17109.48 88888.00 2019-07-08 15:24:53.000 189 33828.85 260.53 17109.50 88888.00 2019-07-08 15:24:54.000 189 33828.82 260.55 17109.51 88888.00 2019-07-08 15:24:55.000 189 33828.83 260.56 17109.51 37910.33 2019-07-08 15:24:56.000 189 33828.86 260.59 17109.48 88888.00 2019-07-08 15:24:57.000 189 33828.86 260.61 17109.48 88888.00 2019-07-08 15:24:58.000 189 33828.86 260.62 17109.49 88888.00 2019-07-08 15:24:59.000 189 33828.91 260.60 17109.48 88888.00 2019-07-08 15:25:00.000 189 33828.87 260.56 17109.45 37910.30 2019-07-08 15:25:01.000 189 33828.89 260.57 17109.43 88888.00 2019-07-08 15:25:02.000 189 33828.88 260.59 17109.44 88888.00 2019-07-08 15:25:03.000 189 33828.89 260.62 17109.45 88888.00 2019-07-08 15:25:04.000 189 33828.88 260.58 17109.50 88888.00 2019-07-08 15:25:05.000 189 33828.85 260.57 17109.48 37910.35 2019-07-08 15:25:06.000 189 33828.87 260.58 17109.44 88888.00 2019-07-08 15:25:07.000 189 33828.84 260.57 17109.42 88888.00 2019-07-08 15:25:08.000 189 33828.85 260.55 17109.42 88888.00 2019-07-08 15:25:09.000 189 33828.84 260.54 17109.41 88888.00 2019-07-08 15:25:10.000 189 33828.82 260.58 17109.42 37910.28 2019-07-08 15:25:11.000 189 33828.84 260.59 17109.46 88888.00 2019-07-08 15:25:12.000 189 33828.82 260.58 17109.48 88888.00 2019-07-08 15:25:13.000 189 33828.84 260.63 17109.47 88888.00 2019-07-08 15:25:14.000 189 33828.84 260.61 17109.45 88888.00 2019-07-08 15:25:15.000 189 33828.85 260.65 17109.48 37910.29 2019-07-08 15:25:16.000 189 33828.88 260.65 17109.48 88888.00 2019-07-08 15:25:17.000 189 33828.87 260.68 17109.47 88888.00 2019-07-08 15:25:18.000 189 33828.83 260.62 17109.49 88888.00 2019-07-08 15:25:19.000 189 33828.81 260.61 17109.44 88888.00 2019-07-08 15:25:20.000 189 33828.84 260.62 17109.45 37910.20 2019-07-08 15:25:21.000 189 33828.86 260.61 17109.47 88888.00 2019-07-08 15:25:22.000 189 33828.85 260.62 17109.47 88888.00 2019-07-08 15:25:23.000 189 33828.84 260.63 17109.46 88888.00 2019-07-08 15:25:24.000 189 33828.86 260.66 17109.46 88888.00 2019-07-08 15:25:25.000 189 33828.90 260.64 17109.46 37910.25 2019-07-08 15:25:26.000 189 33828.84 260.59 17109.46 88888.00 2019-07-08 15:25:27.000 189 33828.80 260.60 17109.47 88888.00 2019-07-08 15:25:28.000 189 33828.80 260.60 17109.48 88888.00 2019-07-08 15:25:29.000 189 33828.79 260.62 17109.47 88888.00 2019-07-08 15:25:30.000 189 33828.80 260.61 17109.44 37910.33 2019-07-08 15:25:31.000 189 33828.85 260.61 17109.40 88888.00 2019-07-08 15:25:32.000 189 33828.86 260.61 17109.44 88888.00 2019-07-08 15:25:33.000 189 33828.87 260.59 17109.44 88888.00 2019-07-08 15:25:34.000 189 33828.87 260.60 17109.41 88888.00 2019-07-08 15:25:35.000 189 33828.84 260.61 17109.40 37910.24 2019-07-08 15:25:36.000 189 33828.80 260.60 17109.40 88888.00 2019-07-08 15:25:37.000 189 33828.82 260.59 17109.37 88888.00 2019-07-08 15:25:38.000 189 33828.80 260.60 17109.37 88888.00 2019-07-08 15:25:39.000 189 33828.83 260.62 17109.38 88888.00 2019-07-08 15:25:40.000 189 33828.82 260.63 17109.39 37910.33 2019-07-08 15:25:41.000 189 33828.82 260.59 17109.40 88888.00 2019-07-08 15:25:42.000 189 33828.83 260.57 17109.39 88888.00 2019-07-08 15:25:43.000 189 33828.85 260.55 17109.38 88888.00 2019-07-08 15:25:44.000 189 33828.88 260.56 17109.38 88888.00 2019-07-08 15:25:45.000 189 33828.85 260.56 17109.40 37910.24 2019-07-08 15:25:46.000 189 33828.79 260.59 17109.41 88888.00 2019-07-08 15:25:47.000 189 33828.81 260.56 17109.45 88888.00 2019-07-08 15:25:48.000 189 33828.79 260.57 17109.43 88888.00 2019-07-08 15:25:49.000 189 33828.79 260.61 17109.38 88888.00 2019-07-08 15:25:50.000 189 33828.83 260.59 17109.38 37910.24 2019-07-08 15:25:51.000 189 33828.82 260.57 17109.41 88888.00 2019-07-08 15:25:52.000 189 33828.79 260.56 17109.40 88888.00 2019-07-08 15:25:53.000 189 33828.79 260.54 17109.40 88888.00 2019-07-08 15:25:54.000 189 33828.81 260.56 17109.40 88888.00 2019-07-08 15:25:55.000 189 33828.83 260.57 17109.38 37910.26 2019-07-08 15:25:56.000 189 33828.82 260.60 17109.37 88888.00 2019-07-08 15:25:57.000 189 33828.80 260.59 17109.38 88888.00 2019-07-08 15:25:58.000 189 33828.80 260.59 17109.38 88888.00 2019-07-08 15:25:59.000 189 33828.78 260.60 17109.37 88888.00 2019-07-08 15:26:00.000 189 33828.74 260.58 17109.36 37910.19 2019-07-08 15:26:01.000 189 33828.75 260.60 17109.41 88888.00 2019-07-08 15:26:02.000 189 33828.76 260.60 17109.40 88888.00 2019-07-08 15:26:03.000 189 33828.77 260.58 17109.40 88888.00 2019-07-08 15:26:04.000 189 33828.76 260.61 17109.38 88888.00 2019-07-08 15:26:05.000 189 33828.73 260.63 17109.36 37910.22 2019-07-08 15:26:06.000 189 33828.74 260.60 17109.37 88888.00 2019-07-08 15:26:07.000 189 33828.74 260.59 17109.39 88888.00 2019-07-08 15:26:08.000 189 33828.74 260.59 17109.44 88888.00 2019-07-08 15:26:09.000 189 33828.76 260.55 17109.47 88888.00 2019-07-08 15:26:10.000 189 33828.75 260.55 17109.51 37910.10 2019-07-08 15:26:11.000 189 33828.78 260.53 17109.49 88888.00 2019-07-08 15:26:12.000 189 33828.74 260.51 17109.47 88888.00 2019-07-08 15:26:13.000 189 33828.73 260.58 17109.48 88888.00 2019-07-08 15:26:14.000 189 33828.73 260.61 17109.47 88888.00 2019-07-08 15:26:15.000 189 33828.76 260.61 17109.50 37910.19 2019-07-08 15:26:16.000 189 33828.75 260.59 17109.49 88888.00 2019-07-08 15:26:17.000 189 33828.75 260.56 17109.48 88888.00 2019-07-08 15:26:18.000 189 33828.74 260.55 17109.46 88888.00 2019-07-08 15:26:19.000 189 33828.73 260.55 17109.50 88888.00 2019-07-08 15:26:20.000 189 33828.68 260.57 17109.53 37910.21 2019-07-08 15:26:21.000 189 33828.68 260.58 17109.49 88888.00 2019-07-08 15:26:22.000 189 33828.71 260.56 17109.48 88888.00 2019-07-08 15:26:23.000 189 33828.68 260.56 17109.49 88888.00 2019-07-08 15:26:24.000 189 33828.66 260.56 17109.45 88888.00 2019-07-08 15:26:25.000 189 33828.70 260.61 17109.46 37910.21 2019-07-08 15:26:26.000 189 33828.71 260.61 17109.45 88888.00 2019-07-08 15:26:27.000 189 33828.71 260.61 17109.46 88888.00 2019-07-08 15:26:28.000 189 33828.72 260.64 17109.46 88888.00 2019-07-08 15:26:29.000 189 33828.69 260.61 17109.45 88888.00 2019-07-08 15:26:30.000 189 33828.72 260.60 17109.43 37910.16 2019-07-08 15:26:31.000 189 33828.76 260.59 17109.41 88888.00 2019-07-08 15:26:32.000 189 33828.75 260.59 17109.39 88888.00 2019-07-08 15:26:33.000 189 33828.76 260.59 17109.40 88888.00 2019-07-08 15:26:34.000 189 33828.76 260.60 17109.39 88888.00 2019-07-08 15:26:35.000 189 33828.70 260.61 17109.41 37910.13 2019-07-08 15:26:36.000 189 33828.69 260.63 17109.43 88888.00 2019-07-08 15:26:37.000 189 33828.73 260.64 17109.41 88888.00 2019-07-08 15:26:38.000 189 33828.70 260.65 17109.42 88888.00 2019-07-08 15:26:39.000 189 33828.72 260.64 17109.41 88888.00 2019-07-08 15:26:40.000 189 33828.73 260.67 17109.43 37910.13 2019-07-08 15:26:41.000 189 33828.74 260.68 17109.41 88888.00 2019-07-08 15:26:42.000 189 33828.69 260.65 17109.38 88888.00 2019-07-08 15:26:43.000 189 33828.71 260.67 17109.37 88888.00 2019-07-08 15:26:44.000 189 33828.73 260.69 17109.39 88888.00 2019-07-08 15:26:45.000 189 33828.74 260.71 17109.39 37910.11 2019-07-08 15:26:46.000 189 33828.75 260.74 17109.42 88888.00 2019-07-08 15:26:47.000 189 33828.72 260.68 17109.47 88888.00 2019-07-08 15:26:48.000 189 33828.72 260.68 17109.48 88888.00 2019-07-08 15:26:49.000 189 33828.77 260.67 17109.46 88888.00 2019-07-08 15:26:50.000 189 33828.79 260.69 17109.48 37910.15 2019-07-08 15:26:51.000 189 33828.75 260.66 17109.43 88888.00 2019-07-08 15:26:52.000 189 33828.72 260.63 17109.40 88888.00 2019-07-08 15:26:53.000 189 33828.71 260.61 17109.39 88888.00 2019-07-08 15:26:54.000 189 33828.69 260.63 17109.38 88888.00 2019-07-08 15:26:55.000 189 33828.66 260.64 17109.37 37910.15 2019-07-08 15:26:56.000 189 33828.68 260.62 17109.41 88888.00 2019-07-08 15:26:57.000 189 33828.68 260.65 17109.43 88888.00 2019-07-08 15:26:58.000 189 33828.68 260.67 17109.47 88888.00 2019-07-08 15:26:59.000 189 33828.63 260.70 17109.49 88888.00 2019-07-08 15:27:00.000 189 33828.66 260.68 17109.48 37910.14 2019-07-08 15:27:01.000 189 33828.70 260.69 17109.49 88888.00 2019-07-08 15:27:02.000 189 33828.68 260.64 17109.51 88888.00 2019-07-08 15:27:03.000 189 33828.67 260.62 17109.52 88888.00 2019-07-08 15:27:04.000 189 33828.66 260.62 17109.46 88888.00 2019-07-08 15:27:05.000 189 33828.67 260.64 17109.42 37910.05 2019-07-08 15:27:06.000 189 33828.66 260.64 17109.46 88888.00 2019-07-08 15:27:07.000 189 33828.67 260.63 17109.48 88888.00 2019-07-08 15:27:08.000 189 33828.70 260.64 17109.47 88888.00 2019-07-08 15:27:09.000 189 33828.73 260.65 17109.44 88888.00 2019-07-08 15:27:10.000 189 33828.72 260.65 17109.48 37910.09 2019-07-08 15:27:11.000 189 33828.70 260.59 17109.44 88888.00 2019-07-08 15:27:12.000 189 33828.71 260.61 17109.48 88888.00 2019-07-08 15:27:13.000 189 33828.70 260.60 17109.47 88888.00 2019-07-08 15:27:14.000 189 33828.71 260.66 17109.49 88888.00 2019-07-08 15:27:15.000 189 33828.70 260.67 17109.45 37910.12 2019-07-08 15:27:16.000 189 33828.68 260.68 17109.43 88888.00 2019-07-08 15:27:17.000 189 33828.68 260.65 17109.42 88888.00 2019-07-08 15:27:18.000 189 33828.65 260.65 17109.46 88888.00 2019-07-08 15:27:19.000 189 33828.64 260.65 17109.47 88888.00 2019-07-08 15:27:20.000 189 33828.59 260.65 17109.48 37910.12 2019-07-08 15:27:21.000 189 33828.64 260.63 17109.48 88888.00 2019-07-08 15:27:22.000 189 33828.64 260.62 17109.49 88888.00 2019-07-08 15:27:23.000 189 33828.65 260.65 17109.46 88888.00 2019-07-08 15:27:24.000 189 33828.68 260.68 17109.45 88888.00 2019-07-08 15:27:25.000 189 33828.68 260.69 17109.44 37910.17 2019-07-08 15:27:26.000 189 33828.70 260.73 17109.41 88888.00 2019-07-08 15:27:27.000 189 33828.70 260.72 17109.37 88888.00 2019-07-08 15:27:28.000 189 33828.71 260.71 17109.38 88888.00 2019-07-08 15:27:29.000 189 33828.70 260.71 17109.37 88888.00 2019-07-08 15:27:30.000 189 33828.62 260.71 17109.39 37910.10 2019-07-08 15:27:31.000 189 33828.65 260.69 17109.42 88888.00 2019-07-08 15:27:32.000 189 33828.68 260.71 17109.41 88888.00 2019-07-08 15:27:33.000 189 33828.64 260.76 17109.43 88888.00 2019-07-08 15:27:34.000 189 33828.66 260.74 17109.45 88888.00 2019-07-08 15:27:35.000 189 33828.67 260.74 17109.50 37910.08 2019-07-08 15:27:36.000 189 33828.63 260.76 17109.50 88888.00 2019-07-08 15:27:37.000 189 33828.63 260.74 17109.46 88888.00 2019-07-08 15:27:38.000 189 33828.68 260.70 17109.48 88888.00 2019-07-08 15:27:39.000 189 33828.70 260.70 17109.49 88888.00 2019-07-08 15:27:40.000 189 33828.67 260.68 17109.49 37910.08 2019-07-08 15:27:41.000 189 33828.68 260.73 17109.45 88888.00 2019-07-08 15:27:42.000 189 33828.65 260.77 17109.47 88888.00 2019-07-08 15:27:43.000 189 33828.64 260.77 17109.50 88888.00 2019-07-08 15:27:44.000 189 33828.65 260.79 17109.51 88888.00 2019-07-08 15:27:45.000 189 33828.63 260.75 17109.49 37909.98 2019-07-08 15:27:46.000 189 33828.62 260.74 17109.51 88888.00 2019-07-08 15:27:47.000 189 33828.65 260.74 17109.52 88888.00 2019-07-08 15:27:48.000 189 33828.63 260.74 17109.49 88888.00 2019-07-08 15:27:49.000 189 33828.62 260.76 17109.51 88888.00 2019-07-08 15:27:50.000 189 33828.66 260.76 17109.49 37910.01 2019-07-08 15:27:51.000 189 33828.64 260.74 17109.52 88888.00 2019-07-08 15:27:52.000 189 33828.62 260.77 17109.52 88888.00 2019-07-08 15:27:53.000 189 33828.60 260.80 17109.51 88888.00 2019-07-08 15:27:54.000 189 33828.60 260.78 17109.51 88888.00 2019-07-08 15:27:55.000 189 33828.59 260.75 17109.48 37910.07 2019-07-08 15:27:56.000 189 33828.63 260.73 17109.48 88888.00 2019-07-08 15:27:57.000 189 33828.62 260.75 17109.47 88888.00 2019-07-08 15:27:58.000 189 33828.63 260.76 17109.47 88888.00 2019-07-08 15:27:59.000 189 33828.61 260.75 17109.46 88888.00 2019-07-08 15:28:00.000 189 33828.59 260.76 17109.43 37910.04 2019-07-08 15:28:01.000 189 33828.58 260.81 17109.44 88888.00 2019-07-08 15:28:02.000 189 33828.55 260.78 17109.43 88888.00 2019-07-08 15:28:03.000 189 33828.53 260.77 17109.41 88888.00 2019-07-08 15:28:04.000 189 33828.54 260.76 17109.45 88888.00 2019-07-08 15:28:05.000 189 33828.59 260.76 17109.46 37910.02 2019-07-08 15:28:06.000 189 33828.57 260.72 17109.46 88888.00 2019-07-08 15:28:07.000 189 33828.58 260.78 17109.46 88888.00 2019-07-08 15:28:08.000 189 33828.57 260.80 17109.48 88888.00 2019-07-08 15:28:09.000 189 33828.56 260.78 17109.44 88888.00 2019-07-08 15:28:10.000 189 33828.56 260.80 17109.45 37910.10 2019-07-08 15:28:11.000 189 33828.54 260.79 17109.46 88888.00 2019-07-08 15:28:12.000 189 33828.51 260.80 17109.42 88888.00 2019-07-08 15:28:13.000 189 33828.48 260.79 17109.42 88888.00 2019-07-08 15:28:14.000 189 33828.50 260.79 17109.45 88888.00 2019-07-08 15:28:15.000 189 33828.50 260.74 17109.43 37909.99 2019-07-08 15:28:16.000 189 33828.50 260.73 17109.41 88888.00 2019-07-08 15:28:17.000 189 33828.52 260.77 17109.45 88888.00 2019-07-08 15:28:18.000 189 33828.53 260.76 17109.44 88888.00 2019-07-08 15:28:19.000 189 33828.54 260.79 17109.45 88888.00 2019-07-08 15:28:20.000 189 33828.52 260.78 17109.41 37909.99 2019-07-08 15:28:21.000 189 33828.53 260.79 17109.41 88888.00 2019-07-08 15:28:22.000 189 33828.51 260.77 17109.40 88888.00 2019-07-08 15:28:23.000 189 33828.49 260.76 17109.44 88888.00 2019-07-08 15:28:24.000 189 33828.53 260.70 17109.43 88888.00 2019-07-08 15:28:25.000 189 33828.51 260.76 17109.44 37909.97 2019-07-08 15:28:26.000 189 33828.49 260.79 17109.40 88888.00 2019-07-08 15:28:27.000 189 33828.52 260.80 17109.45 88888.00 2019-07-08 15:28:28.000 189 33828.51 260.82 17109.45 88888.00 2019-07-08 15:28:29.000 189 33828.51 260.79 17109.43 88888.00 2019-07-08 15:28:30.000 189 33828.50 260.78 17109.43 37909.91 2019-07-08 15:28:31.000 189 33828.48 260.78 17109.43 88888.00 2019-07-08 15:28:32.000 189 33828.47 260.81 17109.42 88888.00 2019-07-08 15:28:33.000 189 33828.44 260.75 17109.38 88888.00 2019-07-08 15:28:34.000 189 33828.47 260.69 17109.41 88888.00 2019-07-08 15:28:35.000 189 33828.48 260.73 17109.44 37909.97 2019-07-08 15:28:36.000 189 33828.46 260.70 17109.42 88888.00 2019-07-08 15:28:37.000 189 33828.41 260.74 17109.41 88888.00 2019-07-08 15:28:38.000 189 33828.44 260.76 17109.42 88888.00 2019-07-08 15:28:39.000 189 33828.47 260.76 17109.44 88888.00 2019-07-08 15:28:40.000 189 33828.47 260.74 17109.50 37909.91 2019-07-08 15:28:41.000 189 33828.42 260.67 17109.48 88888.00 2019-07-08 15:28:42.000 189 33828.41 260.67 17109.45 88888.00 2019-07-08 15:28:43.000 189 33828.42 260.65 17109.42 88888.00 2019-07-08 15:28:44.000 189 33828.36 260.68 17109.45 88888.00 2019-07-08 15:28:45.000 189 33828.40 260.71 17109.50 37909.86 2019-07-08 15:28:46.000 189 33828.41 260.77 17109.46 88888.00 2019-07-08 15:28:47.000 189 33828.39 260.74 17109.52 88888.00 2019-07-08 15:28:48.000 189 33828.40 260.71 17109.52 88888.00 2019-07-08 15:28:49.000 189 33828.39 260.76 17109.48 88888.00 2019-07-08 15:28:50.000 189 33828.39 260.77 17109.48 37909.91 2019-07-08 15:28:51.000 189 33828.43 260.80 17109.51 88888.00 2019-07-08 15:28:52.000 189 33828.45 260.79 17109.48 88888.00 2019-07-08 15:28:53.000 189 33828.45 260.72 17109.45 88888.00 2019-07-08 15:28:54.000 189 33828.43 260.68 17109.45 88888.00 2019-07-08 15:28:55.000 189 33828.43 260.63 17109.46 37909.90 2019-07-08 15:28:56.000 189 33828.43 260.68 17109.42 88888.00 2019-07-08 15:28:57.000 189 33828.42 260.70 17109.42 88888.00 2019-07-08 15:28:58.000 189 33828.37 260.69 17109.43 88888.00 2019-07-08 15:28:59.000 189 33828.36 260.66 17109.46 88888.00 2019-07-08 15:29:00.000 189 33828.35 260.63 17109.46 37909.95 2019-07-08 15:29:01.000 189 33828.32 260.61 17109.52 88888.00 2019-07-08 15:29:02.000 189 33828.36 260.62 17109.53 88888.00 2019-07-08 15:29:03.000 189 33828.36 260.63 17109.51 88888.00 2019-07-08 15:29:04.000 189 33828.37 260.62 17109.50 88888.00 2019-07-08 15:29:05.000 189 33828.34 260.66 17109.46 37909.88 2019-07-08 15:29:06.000 189 33828.34 260.68 17109.52 88888.00 2019-07-08 15:29:07.000 189 33828.33 260.73 17109.49 88888.00 2019-07-08 15:29:08.000 189 33828.32 260.72 17109.47 88888.00 2019-07-08 15:29:09.000 189 33828.33 260.72 17109.49 88888.00 2019-07-08 15:29:10.000 189 33828.33 260.74 17109.50 37909.92 2019-07-08 15:29:11.000 189 33828.34 260.74 17109.43 88888.00 2019-07-08 15:29:12.000 189 33828.29 260.72 17109.45 88888.00 2019-07-08 15:29:13.000 189 33828.32 260.71 17109.46 88888.00 2019-07-08 15:29:14.000 189 33828.35 260.72 17109.47 88888.00 2019-07-08 15:29:15.000 189 33828.34 260.76 17109.50 37909.87 2019-07-08 15:29:16.000 189 33828.32 260.77 17109.52 88888.00 2019-07-08 15:29:17.000 189 33828.34 260.77 17109.51 88888.00 2019-07-08 15:29:18.000 189 33828.32 260.77 17109.47 88888.00 2019-07-08 15:29:19.000 189 33828.29 260.72 17109.41 88888.00 2019-07-08 15:29:20.000 189 33828.29 260.71 17109.39 37909.76 2019-07-08 15:29:21.000 189 33828.29 260.73 17109.36 88888.00 2019-07-08 15:29:22.000 189 33828.29 260.68 17109.41 88888.00 2019-07-08 15:29:23.000 189 33828.28 260.66 17109.42 88888.00 2019-07-08 15:29:24.000 189 33828.27 260.68 17109.39 88888.00 2019-07-08 15:29:25.000 189 33828.27 260.71 17109.41 37909.82 2019-07-08 15:29:26.000 189 33828.26 260.79 17109.43 88888.00 2019-07-08 15:29:27.000 189 33828.24 260.72 17109.44 88888.00 2019-07-08 15:29:28.000 189 33828.24 260.69 17109.42 88888.00 2019-07-08 15:29:29.000 189 33828.27 260.74 17109.41 88888.00 2019-07-08 15:29:30.000 189 33828.26 260.78 17109.39 37909.73 2019-07-08 15:29:31.000 189 33828.31 260.80 17109.36 88888.00 2019-07-08 15:29:32.000 189 33828.31 260.82 17109.39 88888.00 2019-07-08 15:29:33.000 189 33828.33 260.82 17109.38 88888.00 2019-07-08 15:29:34.000 189 33828.34 260.78 17109.42 88888.00 2019-07-08 15:29:35.000 189 33828.31 260.72 17109.39 37909.81 2019-07-08 15:29:36.000 189 33828.29 260.69 17109.35 88888.00 2019-07-08 15:29:37.000 189 33828.28 260.70 17109.37 88888.00 2019-07-08 15:29:38.000 189 33828.26 260.72 17109.31 88888.00 2019-07-08 15:29:39.000 189 33828.24 260.75 17109.32 88888.00 2019-07-08 15:29:40.000 189 33828.26 260.76 17109.29 37909.79 2019-07-08 15:29:41.000 189 33828.26 260.75 17109.27 88888.00 2019-07-08 15:29:42.000 189 33828.30 260.76 17109.25 88888.00 2019-07-08 15:29:43.000 189 33828.30 260.77 17109.27 88888.00 2019-07-08 15:29:44.000 189 33828.26 260.72 17109.30 88888.00 2019-07-08 15:29:45.000 189 33828.25 260.74 17109.30 37909.75 2019-07-08 15:29:46.000 189 33828.23 260.78 17109.29 88888.00 2019-07-08 15:29:47.000 189 33828.26 260.76 17109.31 88888.00 2019-07-08 15:29:48.000 189 33828.27 260.72 17109.33 88888.00 2019-07-08 15:29:49.000 189 33828.25 260.69 17109.32 88888.00 2019-07-08 15:29:50.000 189 33828.24 260.72 17109.32 37909.83 2019-07-08 15:29:51.000 189 33828.24 260.71 17109.37 88888.00 2019-07-08 15:29:52.000 189 33828.26 260.75 17109.38 88888.00 2019-07-08 15:29:53.000 189 33828.30 260.76 17109.36 88888.00 2019-07-08 15:29:54.000 189 33828.26 260.74 17109.36 88888.00 2019-07-08 15:29:55.000 189 33828.27 260.72 17109.37 37909.73 2019-07-08 15:29:56.000 189 33828.24 260.72 17109.38 88888.00 2019-07-08 15:29:57.000 189 33828.27 260.73 17109.37 88888.00 2019-07-08 15:29:58.000 189 33828.25 260.70 17109.34 88888.00 2019-07-08 15:29:59.000 189 33828.26 260.72 17109.35 88888.00 2019-07-08 15:30:00.000 189 33828.24 260.73 17109.32 37909.76 2019-07-08 15:30:01.000 189 33828.25 260.73 17109.32 88888.00 2019-07-08 15:30:02.000 189 33828.23 260.71 17109.33 88888.00 2019-07-08 15:30:03.000 189 33828.25 260.72 17109.33 88888.00 2019-07-08 15:30:04.000 189 33828.24 260.75 17109.34 88888.00 2019-07-08 15:30:05.000 189 33828.22 260.77 17109.33 37909.79 2019-07-08 15:30:06.000 189 33828.25 260.77 17109.32 88888.00 2019-07-08 15:30:07.000 189 33828.21 260.78 17109.29 88888.00 2019-07-08 15:30:08.000 189 33828.20 260.77 17109.29 88888.00 2019-07-08 15:30:09.000 189 33828.22 260.81 17109.34 88888.00 2019-07-08 15:30:10.000 189 33828.22 260.78 17109.33 37909.74 2019-07-08 15:30:11.000 189 33828.24 260.76 17109.33 88888.00 2019-07-08 15:30:12.000 189 33828.25 260.74 17109.36 88888.00 2019-07-08 15:30:13.000 189 33828.25 260.72 17109.38 88888.00 2019-07-08 15:30:14.000 189 33828.21 260.71 17109.37 88888.00 2019-07-08 15:30:15.000 189 33828.21 260.73 17109.41 37909.67 2019-07-08 15:30:16.000 189 33828.20 260.72 17109.35 88888.00 2019-07-08 15:30:17.000 189 33828.22 260.69 17109.34 88888.00 2019-07-08 15:30:18.000 189 33828.22 260.72 17109.37 88888.00 2019-07-08 15:30:19.000 189 33828.20 260.70 17109.36 88888.00 2019-07-08 15:30:20.000 189 33828.15 260.70 17109.37 37909.66 2019-07-08 15:30:21.000 189 33828.15 260.68 17109.37 88888.00 2019-07-08 15:30:22.000 189 33828.17 260.69 17109.37 88888.00 2019-07-08 15:30:23.000 189 33828.17 260.70 17109.40 88888.00 2019-07-08 15:30:24.000 189 33828.16 260.72 17109.40 88888.00 2019-07-08 15:30:25.000 189 33828.17 260.72 17109.38 37909.73 2019-07-08 15:30:26.000 189 33828.16 260.72 17109.37 88888.00 2019-07-08 15:30:27.000 189 33828.16 260.71 17109.37 88888.00 2019-07-08 15:30:28.000 189 33828.16 260.73 17109.35 88888.00 2019-07-08 15:30:29.000 189 33828.13 260.76 17109.38 88888.00 2019-07-08 15:30:30.000 189 33828.13 260.78 17109.38 37909.67 2019-07-08 15:30:31.000 189 33828.14 260.74 17109.39 88888.00 2019-07-08 15:30:32.000 189 33828.14 260.75 17109.37 88888.00 2019-07-08 15:30:33.000 189 33828.12 260.75 17109.38 88888.00 2019-07-08 15:30:34.000 189 33828.10 260.76 17109.38 88888.00 2019-07-08 15:30:35.000 189 33828.09 260.76 17109.38 37909.71 2019-07-08 15:30:36.000 189 33828.08 260.79 17109.33 88888.00 2019-07-08 15:30:37.000 189 33828.07 260.79 17109.33 88888.00 2019-07-08 15:30:38.000 189 33828.06 260.81 17109.32 88888.00 2019-07-08 15:30:39.000 189 33828.09 260.78 17109.31 88888.00 2019-07-08 15:30:40.000 189 33828.08 260.83 17109.37 37909.67 2019-07-08 15:30:41.000 189 33828.10 260.87 17109.39 88888.00 2019-07-08 15:30:42.000 189 33828.10 260.87 17109.40 88888.00 2019-07-08 15:30:43.000 189 33828.13 260.82 17109.39 88888.00 2019-07-08 15:30:44.000 189 33828.15 260.84 17109.38 88888.00 2019-07-08 15:30:45.000 189 33828.15 260.87 17109.37 37909.73 2019-07-08 15:30:46.000 189 33828.14 260.87 17109.41 88888.00 2019-07-08 15:30:47.000 189 33828.12 260.84 17109.40 88888.00 2019-07-08 15:30:48.000 189 33828.12 260.77 17109.41 88888.00 2019-07-08 15:30:49.000 189 33828.12 260.76 17109.37 88888.00 2019-07-08 15:30:50.000 189 33828.08 260.77 17109.33 37909.68 2019-07-08 15:30:51.000 189 33828.06 260.80 17109.33 88888.00 2019-07-08 15:30:52.000 189 33828.08 260.84 17109.31 88888.00 2019-07-08 15:30:53.000 189 33828.09 260.82 17109.33 88888.00 2019-07-08 15:30:54.000 189 33828.13 260.81 17109.31 88888.00 2019-07-08 15:30:55.000 189 33828.14 260.80 17109.31 37909.66 2019-07-08 15:30:56.000 189 33828.10 260.83 17109.29 88888.00 2019-07-08 15:30:57.000 189 33828.06 260.84 17109.32 88888.00 2019-07-08 15:30:58.000 189 33828.04 260.82 17109.32 88888.00 2019-07-08 15:30:59.000 189 33828.07 260.81 17109.35 88888.00 2019-07-08 15:31:00.000 189 33828.10 260.82 17109.36 37909.64 2019-07-08 15:31:01.000 189 33828.07 260.86 17109.39 88888.00 2019-07-08 15:31:02.000 189 33828.02 260.85 17109.37 88888.00 2019-07-08 15:31:03.000 189 33828.03 260.81 17109.39 88888.00 2019-07-08 15:31:04.000 189 33828.01 260.79 17109.42 88888.00 2019-07-08 15:31:05.000 189 33828.01 260.84 17109.43 37909.53 2019-07-08 15:31:06.000 189 33828.01 260.84 17109.41 88888.00 2019-07-08 15:31:07.000 189 33827.98 260.86 17109.40 88888.00 2019-07-08 15:31:08.000 189 33828.03 260.88 17109.37 88888.00 2019-07-08 15:31:09.000 189 33828.03 260.88 17109.40 88888.00 2019-07-08 15:31:10.000 189 33828.00 260.90 17109.37 37909.53 2019-07-08 15:31:11.000 189 33828.00 260.92 17109.35 88888.00 2019-07-08 15:31:12.000 189 33828.02 260.97 17109.35 88888.00 2019-07-08 15:31:13.000 189 33828.05 260.88 17109.38 88888.00 2019-07-08 15:31:14.000 189 33828.03 260.91 17109.40 88888.00 2019-07-08 15:31:15.000 189 33828.00 260.92 17109.36 37909.54 2019-07-08 15:31:16.000 189 33827.96 260.91 17109.34 88888.00 2019-07-08 15:31:17.000 189 33827.99 260.91 17109.36 88888.00 2019-07-08 15:31:18.000 189 33827.94 260.94 17109.38 88888.00 2019-07-08 15:31:19.000 189 33827.94 260.93 17109.43 88888.00 2019-07-08 15:31:20.000 189 33827.97 260.89 17109.41 37909.49 2019-07-08 15:31:21.000 189 33827.99 260.92 17109.42 88888.00 2019-07-08 15:31:22.000 189 33827.99 260.95 17109.42 88888.00 2019-07-08 15:31:23.000 189 33827.94 260.92 17109.40 88888.00 2019-07-08 15:31:24.000 189 33827.88 260.91 17109.40 88888.00 2019-07-08 15:31:25.000 189 33827.86 260.90 17109.45 37909.51 2019-07-08 15:31:26.000 189 33827.86 260.87 17109.42 88888.00 2019-07-08 15:31:27.000 189 33827.89 260.87 17109.44 88888.00 2019-07-08 15:31:28.000 189 33827.90 260.89 17109.44 88888.00 2019-07-08 15:31:29.000 189 33827.86 260.88 17109.42 88888.00 2019-07-08 15:31:30.000 189 33827.88 260.85 17109.40 37909.52 2019-07-08 15:31:31.000 189 33827.89 260.89 17109.37 88888.00 2019-07-08 15:31:32.000 189 33827.92 260.91 17109.38 88888.00 2019-07-08 15:31:33.000 189 33827.87 260.91 17109.41 88888.00 2019-07-08 15:31:34.000 189 33827.87 260.93 17109.42 88888.00 2019-07-08 15:31:35.000 189 33827.88 260.93 17109.40 37909.45 2019-07-08 15:31:36.000 189 33827.89 260.92 17109.37 88888.00 2019-07-08 15:31:37.000 189 33827.88 260.95 17109.42 88888.00 2019-07-08 15:31:38.000 189 33827.87 260.94 17109.42 88888.00 2019-07-08 15:31:39.000 189 33827.88 260.91 17109.44 88888.00 2019-07-08 15:31:40.000 189 33827.89 260.94 17109.46 37909.48 2019-07-08 15:31:41.000 189 33827.86 260.98 17109.43 88888.00 2019-07-08 15:31:42.000 189 33827.83 260.97 17109.42 88888.00 2019-07-08 15:31:43.000 189 33827.83 260.97 17109.50 88888.00 2019-07-08 15:31:44.000 189 33827.86 260.93 17109.50 88888.00 2019-07-08 15:31:45.000 189 33827.90 260.91 17109.46 37909.45 2019-07-08 15:31:46.000 189 33827.91 260.95 17109.45 88888.00 2019-07-08 15:31:47.000 189 33827.87 260.97 17109.44 88888.00 2019-07-08 15:31:48.000 189 33827.83 260.94 17109.43 88888.00 2019-07-08 15:31:49.000 189 33827.85 260.94 17109.45 88888.00 2019-07-08 15:31:50.000 189 33827.88 260.95 17109.47 37909.40 2019-07-08 15:31:51.000 189 33827.86 260.92 17109.45 88888.00 2019-07-08 15:31:52.000 189 33827.84 260.90 17109.45 88888.00 2019-07-08 15:31:53.000 189 33827.81 260.92 17109.43 88888.00 2019-07-08 15:31:54.000 189 33827.82 260.89 17109.38 88888.00 2019-07-08 15:31:55.000 189 33827.84 260.90 17109.39 37909.36 2019-07-08 15:31:56.000 189 33827.83 260.88 17109.41 88888.00 2019-07-08 15:31:57.000 189 33827.84 260.89 17109.42 88888.00 2019-07-08 15:31:58.000 189 33827.82 260.95 17109.42 88888.00 2019-07-08 15:31:59.000 189 33827.74 260.96 17109.42 88888.00 2019-07-08 15:32:00.000 189 33827.76 260.94 17109.41 37909.26 2019-07-08 15:32:01.000 189 33827.74 260.97 17109.40 88888.00 2019-07-08 15:32:02.000 189 33827.71 260.96 17109.41 88888.00 2019-07-08 15:32:03.000 189 33827.73 260.95 17109.43 88888.00 2019-07-08 15:32:04.000 189 33827.72 260.96 17109.42 88888.00 2019-07-08 15:32:05.000 189 33827.74 260.97 17109.44 37909.32 2019-07-08 15:32:06.000 189 33827.77 260.96 17109.42 88888.00 2019-07-08 15:32:07.000 189 33827.76 260.97 17109.41 88888.00 2019-07-08 15:32:08.000 189 33827.71 260.99 17109.43 88888.00 2019-07-08 15:32:09.000 189 33827.69 261.01 17109.47 88888.00 2019-07-08 15:32:10.000 189 33827.69 260.97 17109.44 37909.35 2019-07-08 15:32:11.000 189 33827.71 260.96 17109.47 88888.00 2019-07-08 15:32:12.000 189 33827.68 260.98 17109.49 88888.00 2019-07-08 15:32:13.000 189 33827.69 260.95 17109.47 88888.00 2019-07-08 15:32:14.000 189 33827.68 260.94 17109.46 88888.00 2019-07-08 15:32:15.000 189 33827.67 260.93 17109.45 37909.29 2019-07-08 15:32:16.000 189 33827.65 260.94 17109.44 88888.00 2019-07-08 15:32:17.000 189 33827.65 260.94 17109.46 88888.00 2019-07-08 15:32:18.000 189 33827.68 260.92 17109.47 88888.00 2019-07-08 15:32:19.000 189 33827.69 260.90 17109.47 88888.00 2019-07-08 15:32:20.000 189 33827.71 260.89 17109.43 37909.29 2019-07-08 15:32:21.000 189 33827.70 260.94 17109.42 88888.00 2019-07-08 15:32:22.000 189 33827.69 260.96 17109.45 88888.00 2019-07-08 15:32:23.000 189 33827.70 260.95 17109.46 88888.00 2019-07-08 15:32:24.000 189 33827.69 260.95 17109.49 88888.00 2019-07-08 15:32:25.000 189 33827.71 260.97 17109.49 37909.25 2019-07-08 15:32:26.000 189 33827.73 260.96 17109.50 88888.00 2019-07-08 15:32:27.000 189 33827.72 261.00 17109.47 88888.00 2019-07-08 15:32:28.000 189 33827.72 261.02 17109.48 88888.00 2019-07-08 15:32:29.000 189 33827.70 260.99 17109.44 88888.00 2019-07-08 15:32:30.000 189 33827.71 260.99 17109.43 37909.23 2019-07-08 15:32:31.000 189 33827.71 261.03 17109.43 88888.00 2019-07-08 15:32:32.000 189 33827.70 261.04 17109.47 88888.00 2019-07-08 15:32:33.000 189 33827.72 260.98 17109.45 88888.00 2019-07-08 15:32:34.000 189 33827.69 260.96 17109.46 88888.00 2019-07-08 15:32:35.000 189 33827.70 260.95 17109.45 37909.30 2019-07-08 15:32:36.000 189 33827.71 260.97 17109.45 88888.00 2019-07-08 15:32:37.000 189 33827.72 260.95 17109.46 88888.00 2019-07-08 15:32:38.000 189 33827.71 260.94 17109.43 88888.00 2019-07-08 15:32:39.000 189 33827.74 260.99 17109.45 88888.00 2019-07-08 15:32:40.000 189 33827.75 260.98 17109.46 37909.28 2019-07-08 15:32:41.000 189 33827.74 260.96 17109.45 88888.00 2019-07-08 15:32:42.000 189 33827.72 260.98 17109.45 88888.00 2019-07-08 15:32:43.000 189 33827.73 261.01 17109.50 88888.00 2019-07-08 15:32:44.000 189 33827.71 261.01 17109.45 88888.00 2019-07-08 15:32:45.000 189 33827.75 261.03 17109.46 37909.19 2019-07-08 15:32:46.000 189 33827.72 260.99 17109.47 88888.00 2019-07-08 15:32:47.000 189 33827.71 260.98 17109.50 88888.00 2019-07-08 15:32:48.000 189 33827.70 260.98 17109.52 88888.00 2019-07-08 15:32:49.000 189 33827.72 260.99 17109.51 88888.00 2019-07-08 15:32:50.000 189 33827.68 261.02 17109.46 37909.26 2019-07-08 15:32:51.000 189 33827.68 261.02 17109.47 88888.00 2019-07-08 15:32:52.000 189 33827.68 260.99 17109.49 88888.00 2019-07-08 15:32:53.000 189 33827.65 261.04 17109.48 88888.00 2019-07-08 15:32:54.000 189 33827.62 261.01 17109.46 88888.00 2019-07-08 15:32:55.000 189 33827.64 260.97 17109.51 37909.27 2019-07-08 15:32:56.000 189 33827.62 261.01 17109.50 88888.00 2019-07-08 15:32:57.000 189 33827.60 261.06 17109.47 88888.00 2019-07-08 15:32:58.000 189 33827.57 261.01 17109.46 88888.00 2019-07-08 15:32:59.000 189 33827.57 260.96 17109.46 88888.00 2019-07-08 15:33:00.000 189 33827.56 260.99 17109.44 37909.24 2019-07-08 15:33:01.000 189 33827.54 261.00 17109.45 88888.00 2019-07-08 15:33:02.000 189 33827.53 261.03 17109.48 88888.00 2019-07-08 15:33:03.000 189 33827.55 261.00 17109.50 88888.00 2019-07-08 15:33:04.000 189 33827.59 260.96 17109.50 88888.00 2019-07-08 15:33:05.000 189 33827.60 260.92 17109.49 37909.22 2019-07-08 15:33:06.000 189 33827.59 260.92 17109.49 88888.00 2019-07-08 15:33:07.000 189 33827.60 260.92 17109.50 88888.00 2019-07-08 15:33:08.000 189 33827.57 260.91 17109.53 88888.00 2019-07-08 15:33:09.000 189 33827.59 260.92 17109.56 88888.00 2019-07-08 15:33:10.000 189 33827.58 260.96 17109.59 37909.17 2019-07-08 15:33:11.000 189 33827.56 260.94 17109.57 88888.00 2019-07-08 15:33:12.000 189 33827.55 260.93 17109.55 88888.00 2019-07-08 15:33:13.000 189 33827.50 260.95 17109.54 88888.00 2019-07-08 15:33:14.000 189 33827.52 260.98 17109.56 88888.00 2019-07-08 15:33:15.000 189 33827.49 261.00 17109.57 37909.15 2019-07-08 15:33:16.000 189 33827.46 261.03 17109.55 88888.00 2019-07-08 15:33:17.000 189 33827.47 261.01 17109.57 88888.00 2019-07-08 15:33:18.000 189 33827.48 260.98 17109.56 88888.00 2019-07-08 15:33:19.000 189 33827.45 260.99 17109.56 88888.00 2019-07-08 15:33:20.000 189 33827.49 261.01 17109.56 37909.14 2019-07-08 15:33:21.000 189 33827.45 261.01 17109.54 88888.00 2019-07-08 15:33:22.000 189 33827.50 261.06 17109.54 88888.00 2019-07-08 15:33:23.000 189 33827.46 261.03 17109.52 88888.00 2019-07-08 15:33:24.000 189 33827.47 261.02 17109.52 88888.00 2019-07-08 15:33:25.000 189 33827.47 261.03 17109.55 37909.14 2019-07-08 15:33:26.000 189 33827.48 261.09 17109.52 88888.00 2019-07-08 15:33:27.000 189 33827.46 261.11 17109.47 88888.00 2019-07-08 15:33:28.000 189 33827.41 261.09 17109.50 88888.00 2019-07-08 15:33:29.000 189 33827.43 261.08 17109.55 88888.00 2019-07-08 15:33:30.000 189 33827.42 261.11 17109.52 37909.07 2019-07-08 15:33:31.000 189 33827.43 261.09 17109.50 88888.00 2019-07-08 15:33:32.000 189 33827.44 261.08 17109.50 88888.00 2019-07-08 15:33:33.000 189 33827.43 261.07 17109.49 88888.00 2019-07-08 15:33:34.000 189 33827.42 261.13 17109.49 88888.00 2019-07-08 15:33:35.000 189 33827.43 261.12 17109.54 37908.99 2019-07-08 15:33:36.000 189 33827.44 261.11 17109.53 88888.00 2019-07-08 15:33:37.000 189 33827.45 261.12 17109.53 88888.00 2019-07-08 15:33:38.000 189 33827.43 261.08 17109.52 88888.00 2019-07-08 15:33:39.000 189 33827.44 261.09 17109.51 88888.00 2019-07-08 15:33:40.000 189 33827.46 261.10 17109.51 37909.03 2019-07-08 15:33:41.000 189 33827.44 261.09 17109.51 88888.00 2019-07-08 15:33:42.000 189 33827.43 261.14 17109.54 88888.00 2019-07-08 15:33:43.000 189 33827.40 261.17 17109.50 88888.00 2019-07-08 15:33:44.000 189 33827.37 261.16 17109.48 88888.00 2019-07-08 15:33:45.000 189 33827.35 261.18 17109.51 37908.91 2019-07-08 15:33:46.000 189 33827.36 261.22 17109.51 88888.00 2019-07-08 15:33:47.000 189 33827.37 261.23 17109.52 88888.00 2019-07-08 15:33:48.000 189 33827.38 261.21 17109.53 88888.00 2019-07-08 15:33:49.000 189 33827.36 261.19 17109.54 88888.00 2019-07-08 15:33:50.000 189 33827.33 261.18 17109.52 37908.95 2019-07-08 15:33:51.000 189 33827.32 261.18 17109.52 88888.00 2019-07-08 15:33:52.000 189 33827.33 261.19 17109.50 88888.00 2019-07-08 15:33:53.000 189 33827.34 261.18 17109.56 88888.00 2019-07-08 15:33:54.000 189 33827.33 261.17 17109.55 88888.00 2019-07-08 15:33:55.000 189 33827.34 261.17 17109.59 37908.97 2019-07-08 15:33:56.000 189 33827.35 261.19 17109.59 88888.00 2019-07-08 15:33:57.000 189 33827.32 261.20 17109.59 88888.00 2019-07-08 15:33:58.000 189 33827.33 261.21 17109.58 88888.00 2019-07-08 15:33:59.000 189 33827.32 261.20 17109.58 88888.00 2019-07-08 15:34:00.000 189 33827.30 261.17 17109.55 37908.87 2019-07-08 15:34:01.000 189 33827.32 261.17 17109.55 88888.00 2019-07-08 15:34:02.000 189 33827.33 261.15 17109.56 88888.00 2019-07-08 15:34:03.000 189 33827.33 261.14 17109.58 88888.00 2019-07-08 15:34:04.000 189 33827.34 261.16 17109.56 88888.00 2019-07-08 15:34:05.000 189 33827.35 261.14 17109.54 37908.91 2019-07-08 15:34:06.000 189 33827.33 261.18 17109.51 88888.00 2019-07-08 15:34:07.000 189 33827.31 261.20 17109.52 88888.00 2019-07-08 15:34:08.000 189 33827.29 261.15 17109.55 88888.00 2019-07-08 15:34:09.000 189 33827.29 261.16 17109.57 88888.00 2019-07-08 15:34:10.000 189 33827.28 261.15 17109.59 37908.90 2019-07-08 15:34:11.000 189 33827.30 261.12 17109.54 88888.00 2019-07-08 15:34:12.000 189 33827.32 261.13 17109.54 88888.00 2019-07-08 15:34:13.000 189 33827.31 261.14 17109.53 88888.00 2019-07-08 15:34:14.000 189 33827.29 261.11 17109.56 88888.00 2019-07-08 15:34:15.000 189 33827.29 261.12 17109.61 37908.92 2019-07-08 15:34:16.000 189 33827.32 261.22 17109.61 88888.00 2019-07-08 15:34:17.000 189 33827.34 261.23 17109.60 88888.00 2019-07-08 15:34:18.000 189 33827.31 261.24 17109.59 88888.00 2019-07-08 15:34:19.000 189 33827.31 261.25 17109.60 88888.00 2019-07-08 15:34:20.000 189 33827.31 261.25 17109.59 37908.99 2019-07-08 15:34:21.000 189 33827.33 261.28 17109.62 88888.00 2019-07-08 15:34:22.000 189 33827.34 261.23 17109.56 88888.00 2019-07-08 15:34:23.000 189 33827.36 261.22 17109.53 88888.00 2019-07-08 15:34:24.000 189 33827.33 261.19 17109.52 88888.00 2019-07-08 15:34:25.000 189 33827.36 261.24 17109.54 37908.88 2019-07-08 15:34:26.000 189 33827.33 261.25 17109.57 88888.00 2019-07-08 15:34:27.000 189 33827.31 261.24 17109.60 88888.00 2019-07-08 15:34:28.000 189 33827.29 261.24 17109.62 88888.00 2019-07-08 15:34:29.000 189 33827.27 261.27 17109.61 88888.00 2019-07-08 15:34:30.000 189 33827.28 261.29 17109.61 37908.96 2019-07-08 15:34:31.000 189 33827.29 261.27 17109.60 88888.00 2019-07-08 15:34:32.000 189 33827.27 261.24 17109.57 88888.00 2019-07-08 15:34:33.000 189 33827.28 261.24 17109.59 88888.00 2019-07-08 15:34:34.000 189 33827.27 261.26 17109.59 88888.00 2019-07-08 15:34:35.000 189 33827.30 261.27 17109.64 37908.92 2019-07-08 15:34:36.000 189 33827.30 261.28 17109.65 88888.00 2019-07-08 15:34:37.000 189 33827.29 261.27 17109.63 88888.00 2019-07-08 15:34:38.000 189 33827.27 261.22 17109.64 88888.00 2019-07-08 15:34:39.000 189 33827.21 261.20 17109.64 88888.00 2019-07-08 15:34:40.000 189 33827.18 261.17 17109.61 37908.94 2019-07-08 15:34:41.000 189 33827.20 261.22 17109.63 88888.00 2019-07-08 15:34:42.000 189 33827.21 261.27 17109.63 88888.00 2019-07-08 15:34:43.000 189 33827.23 261.24 17109.58 88888.00 2019-07-08 15:34:44.000 189 33827.25 261.21 17109.59 88888.00 2019-07-08 15:34:45.000 189 33827.23 261.22 17109.55 37908.94 2019-07-08 15:34:46.000 189 33827.22 261.24 17109.53 88888.00 2019-07-08 15:34:47.000 189 33827.25 261.26 17109.56 88888.00 2019-07-08 15:34:48.000 189 33827.26 261.23 17109.58 88888.00 2019-07-08 15:34:49.000 189 33827.25 261.23 17109.59 88888.00 2019-07-08 15:34:50.000 189 33827.30 261.23 17109.62 37908.91 2019-07-08 15:34:51.000 189 33827.30 261.24 17109.59 88888.00 2019-07-08 15:34:52.000 189 33827.24 261.20 17109.59 88888.00 2019-07-08 15:34:53.000 189 33827.22 261.22 17109.61 88888.00 2019-07-08 15:34:54.000 189 33827.20 261.28 17109.61 88888.00 2019-07-08 15:34:55.000 189 33827.21 261.23 17109.55 37908.83 2019-07-08 15:34:56.000 189 33827.18 261.23 17109.51 88888.00 2019-07-08 15:34:57.000 189 33827.19 261.25 17109.55 88888.00 2019-07-08 15:34:58.000 189 33827.22 261.23 17109.57 88888.00 2019-07-08 15:34:59.000 189 33827.25 261.27 17109.54 88888.00 2019-07-08 15:35:00.000 189 33827.23 261.28 17109.57 37908.80 2019-07-08 15:35:01.000 189 33827.23 261.27 17109.61 88888.00 2019-07-08 15:35:02.000 189 33827.24 261.31 17109.60 88888.00 2019-07-08 15:35:03.000 189 33827.20 261.34 17109.58 88888.00 2019-07-08 15:35:04.000 189 33827.20 261.31 17109.55 88888.00 2019-07-08 15:35:05.000 189 33827.24 261.33 17109.57 37908.86 2019-07-08 15:35:06.000 189 33827.22 261.28 17109.61 88888.00 2019-07-08 15:35:07.000 189 33827.21 261.29 17109.64 88888.00 2019-07-08 15:35:08.000 189 33827.20 261.28 17109.60 88888.00 2019-07-08 15:35:09.000 189 33827.23 261.27 17109.61 88888.00 2019-07-08 15:35:10.000 189 33827.20 261.27 17109.64 37908.80 2019-07-08 15:35:11.000 189 33827.17 261.29 17109.69 88888.00 2019-07-08 15:35:12.000 189 33827.18 261.26 17109.67 88888.00 2019-07-08 15:35:13.000 189 33827.18 261.27 17109.66 88888.00 2019-07-08 15:35:14.000 189 33827.19 261.30 17109.65 88888.00 2019-07-08 15:35:15.000 189 33827.17 261.34 17109.67 37908.82 2019-07-08 15:35:16.000 189 33827.17 261.33 17109.67 88888.00 2019-07-08 15:35:17.000 189 33827.15 261.36 17109.70 88888.00 2019-07-08 15:35:18.000 189 33827.14 261.39 17109.67 88888.00 2019-07-08 15:35:19.000 189 33827.15 261.38 17109.66 88888.00 2019-07-08 15:35:20.000 189 33827.16 261.38 17109.67 37908.78 2019-07-08 15:35:21.000 189 33827.17 261.36 17109.64 88888.00 2019-07-08 15:35:22.000 189 33827.16 261.33 17109.64 88888.00 2019-07-08 15:35:23.000 189 33827.16 261.35 17109.65 88888.00 2019-07-08 15:35:24.000 189 33827.17 261.40 17109.59 88888.00 2019-07-08 15:35:25.000 189 33827.15 261.39 17109.60 37908.70 2019-07-08 15:35:26.000 189 33827.14 261.35 17109.61 88888.00 2019-07-08 15:35:27.000 189 33827.15 261.36 17109.64 88888.00 2019-07-08 15:35:28.000 189 33827.13 261.36 17109.67 88888.00 2019-07-08 15:35:29.000 189 33827.10 261.37 17109.66 88888.00 2019-07-08 15:35:30.000 189 33827.08 261.34 17109.61 37908.74 2019-07-08 15:35:31.000 189 33827.09 261.35 17109.59 88888.00 2019-07-08 15:35:32.000 189 33827.11 261.36 17109.63 88888.00 2019-07-08 15:35:33.000 189 33827.13 261.34 17109.59 88888.00 2019-07-08 15:35:34.000 189 33827.08 261.30 17109.57 88888.00 2019-07-08 15:35:35.000 189 33827.14 261.31 17109.55 37908.71 2019-07-08 15:35:36.000 189 33827.12 261.33 17109.53 88888.00 2019-07-08 15:35:37.000 189 33827.10 261.36 17109.57 88888.00 2019-07-08 15:35:38.000 189 33827.06 261.39 17109.63 88888.00 2019-07-08 15:35:39.000 189 33827.08 261.39 17109.64 88888.00 2019-07-08 15:35:40.000 189 33827.06 261.37 17109.62 37908.77 2019-07-08 15:35:41.000 189 33827.05 261.38 17109.61 88888.00 2019-07-08 15:35:42.000 189 33827.03 261.39 17109.60 88888.00 2019-07-08 15:35:43.000 189 33827.01 261.41 17109.64 88888.00 2019-07-08 15:35:44.000 189 33827.04 261.42 17109.63 88888.00 2019-07-08 15:35:45.000 189 33827.06 261.42 17109.65 37908.78 2019-07-08 15:35:46.000 189 33827.04 261.41 17109.63 88888.00 2019-07-08 15:35:47.000 189 33827.05 261.43 17109.62 88888.00 2019-07-08 15:35:48.000 189 33827.06 261.45 17109.60 88888.00 2019-07-08 15:35:49.000 189 33827.09 261.43 17109.59 88888.00 2019-07-08 15:35:50.000 189 33827.05 261.41 17109.58 37908.71 2019-07-08 15:35:51.000 189 33827.04 261.44 17109.55 88888.00 2019-07-08 15:35:52.000 189 33827.04 261.42 17109.55 88888.00 2019-07-08 15:35:53.000 189 33827.06 261.42 17109.57 88888.00 2019-07-08 15:35:54.000 189 33827.10 261.46 17109.61 88888.00 2019-07-08 15:35:55.000 189 33827.08 261.44 17109.63 37908.80 2019-07-08 15:35:56.000 189 33827.01 261.43 17109.63 88888.00 2019-07-08 15:35:57.000 189 33827.01 261.44 17109.62 88888.00 2019-07-08 15:35:58.000 189 33827.00 261.41 17109.61 88888.00 2019-07-08 15:35:59.000 189 33827.03 261.42 17109.62 88888.00 2019-07-08 15:36:00.000 189 33827.07 261.46 17109.60 37908.72 2019-07-08 15:36:01.000 189 33827.06 261.45 17109.60 88888.00 2019-07-08 15:36:02.000 189 33827.03 261.43 17109.58 88888.00 2019-07-08 15:36:03.000 189 33826.99 261.44 17109.59 88888.00 2019-07-08 15:36:04.000 189 33826.95 261.42 17109.57 88888.00 2019-07-08 15:36:05.000 189 33826.95 261.41 17109.58 37908.71 2019-07-08 15:36:06.000 189 33826.98 261.47 17109.62 88888.00 2019-07-08 15:36:07.000 189 33826.96 261.48 17109.64 88888.00 2019-07-08 15:36:08.000 189 33826.94 261.49 17109.64 88888.00 2019-07-08 15:36:09.000 189 33826.94 261.47 17109.60 88888.00 2019-07-08 15:36:10.000 189 33826.94 261.49 17109.61 37908.69 2019-07-08 15:36:11.000 189 33826.92 261.50 17109.60 88888.00 2019-07-08 15:36:12.000 189 33826.93 261.48 17109.57 88888.00 2019-07-08 15:36:13.000 189 33826.92 261.48 17109.57 88888.00 2019-07-08 15:36:14.000 189 33826.95 261.48 17109.56 88888.00 2019-07-08 15:36:15.000 189 33826.96 261.51 17109.62 37908.64 2019-07-08 15:36:16.000 189 33826.99 261.49 17109.60 88888.00 2019-07-08 15:36:17.000 189 33826.98 261.45 17109.55 88888.00 2019-07-08 15:36:18.000 189 33826.96 261.48 17109.57 88888.00 2019-07-08 15:36:19.000 189 33826.96 261.52 17109.60 88888.00 2019-07-08 15:36:20.000 189 33826.93 261.45 17109.59 37908.70 2019-07-08 15:36:21.000 189 33826.95 261.48 17109.65 88888.00 2019-07-08 15:36:22.000 189 33826.93 261.48 17109.65 88888.00 2019-07-08 15:36:23.000 189 33826.93 261.49 17109.59 88888.00 2019-07-08 15:36:24.000 189 33826.94 261.47 17109.56 88888.00 2019-07-08 15:36:25.000 189 33826.95 261.47 17109.59 37908.64 2019-07-08 15:36:26.000 189 33826.92 261.52 17109.60 88888.00 2019-07-08 15:36:27.000 189 33826.91 261.55 17109.64 88888.00 2019-07-08 15:36:28.000 189 33826.90 261.53 17109.62 88888.00 2019-07-08 15:36:29.000 189 33826.93 261.54 17109.60 88888.00 2019-07-08 15:36:30.000 189 33826.91 261.53 17109.60 37908.67 2019-07-08 15:36:31.000 189 33826.92 261.58 17109.55 88888.00 2019-07-08 15:36:32.000 189 33826.94 261.64 17109.59 88888.00 2019-07-08 15:36:33.000 189 33827.00 261.62 17109.61 88888.00 2019-07-08 15:36:34.000 189 33826.98 261.58 17109.56 88888.00 2019-07-08 15:36:35.000 189 33826.95 261.59 17109.59 37908.56 2019-07-08 15:36:36.000 189 33826.91 261.62 17109.61 88888.00 2019-07-08 15:36:37.000 189 33826.91 261.58 17109.61 88888.00 2019-07-08 15:36:38.000 189 33826.91 261.59 17109.61 88888.00 2019-07-08 15:36:39.000 189 33826.92 261.60 17109.61 88888.00 2019-07-08 15:36:40.000 189 33826.85 261.58 17109.59 37908.59 2019-07-08 15:36:41.000 189 33826.86 261.55 17109.59 88888.00 2019-07-08 15:36:42.000 189 33826.87 261.56 17109.59 88888.00 2019-07-08 15:36:43.000 189 33826.87 261.55 17109.61 88888.00 2019-07-08 15:36:44.000 189 33826.87 261.57 17109.61 88888.00 2019-07-08 15:36:45.000 189 33826.84 261.57 17109.59 37908.59 2019-07-08 15:36:46.000 189 33826.86 261.53 17109.58 88888.00 2019-07-08 15:36:47.000 189 33826.87 261.53 17109.56 88888.00 2019-07-08 15:36:48.000 189 33826.90 261.53 17109.54 88888.00 2019-07-08 15:36:49.000 189 33826.87 261.53 17109.55 88888.00 2019-07-08 15:36:50.000 189 33826.84 261.54 17109.56 37908.71 2019-07-08 15:36:51.000 189 33826.87 261.56 17109.59 88888.00 2019-07-08 15:36:52.000 189 33826.84 261.57 17109.63 88888.00 2019-07-08 15:36:53.000 189 33826.81 261.55 17109.61 88888.00 2019-07-08 15:36:54.000 189 33826.78 261.58 17109.56 88888.00 2019-07-08 15:36:55.000 189 33826.80 261.60 17109.57 37908.60 2019-07-08 15:36:56.000 189 33826.86 261.58 17109.56 88888.00 2019-07-08 15:36:57.000 189 33826.86 261.54 17109.56 88888.00 2019-07-08 15:36:58.000 189 33826.81 261.61 17109.60 88888.00 2019-07-08 15:36:59.000 189 33826.81 261.60 17109.59 88888.00 2019-07-08 15:37:00.000 189 33826.79 261.57 17109.62 37908.54 2019-07-08 15:37:01.000 189 33826.75 261.58 17109.68 88888.00 2019-07-08 15:37:02.000 189 33826.76 261.59 17109.65 88888.00 2019-07-08 15:37:03.000 189 33826.73 261.59 17109.64 88888.00 2019-07-08 15:37:04.000 189 33826.75 261.57 17109.69 88888.00 2019-07-08 15:37:05.000 189 33826.79 261.57 17109.67 37908.54 2019-07-08 15:37:06.000 189 33826.80 261.59 17109.68 88888.00 2019-07-08 15:37:07.000 189 33826.77 261.60 17109.67 88888.00 2019-07-08 15:37:08.000 189 33826.78 261.64 17109.65 88888.00 2019-07-08 15:37:09.000 189 33826.76 261.64 17109.67 88888.00 2019-07-08 15:37:10.000 189 33826.71 261.62 17109.64 37908.51 2019-07-08 15:37:11.000 189 33826.69 261.61 17109.62 88888.00 2019-07-08 15:37:12.000 189 33826.71 261.59 17109.64 88888.00 2019-07-08 15:37:13.000 189 33826.77 261.57 17109.65 88888.00 2019-07-08 15:37:14.000 189 33826.72 261.58 17109.64 88888.00 2019-07-08 15:37:15.000 189 33826.72 261.60 17109.65 37908.54 2019-07-08 15:37:16.000 189 33826.70 261.62 17109.64 88888.00 2019-07-08 15:37:17.000 189 33826.71 261.64 17109.69 88888.00 2019-07-08 15:37:18.000 189 33826.72 261.65 17109.72 88888.00 2019-07-08 15:37:19.000 189 33826.72 261.66 17109.68 88888.00 2019-07-08 15:37:20.000 189 33826.68 261.66 17109.63 37908.55 2019-07-08 15:37:21.000 189 33826.65 261.67 17109.64 88888.00 2019-07-08 15:37:22.000 189 33826.71 261.70 17109.65 88888.00 2019-07-08 15:37:23.000 189 33826.67 261.70 17109.65 88888.00 2019-07-08 15:37:24.000 189 33826.64 261.69 17109.66 88888.00 2019-07-08 15:37:25.000 189 33826.65 261.71 17109.65 37908.49 2019-07-08 15:37:26.000 189 33826.64 261.72 17109.61 88888.00 2019-07-08 15:37:27.000 189 33826.64 261.73 17109.59 88888.00 2019-07-08 15:37:28.000 189 33826.62 261.75 17109.59 88888.00 2019-07-08 15:37:29.000 189 33826.63 261.76 17109.59 88888.00 2019-07-08 15:37:30.000 189 33826.63 261.75 17109.58 37908.47 2019-07-08 15:37:31.000 189 33826.65 261.73 17109.58 88888.00 2019-07-08 15:37:32.000 189 33826.66 261.69 17109.60 88888.00 2019-07-08 15:37:33.000 189 33826.65 261.71 17109.56 88888.00 2019-07-08 15:37:34.000 189 33826.66 261.72 17109.60 88888.00 2019-07-08 15:37:35.000 189 33826.64 261.73 17109.67 37908.54 2019-07-08 15:37:36.000 189 33826.63 261.75 17109.68 88888.00 2019-07-08 15:37:37.000 189 33826.62 261.75 17109.69 88888.00 2019-07-08 15:37:38.000 189 33826.65 261.74 17109.70 88888.00 2019-07-08 15:37:39.000 189 33826.63 261.75 17109.68 88888.00 2019-07-08 15:37:40.000 189 33826.63 261.72 17109.66 37908.51 2019-07-08 15:37:41.000 189 33826.60 261.71 17109.67 88888.00 2019-07-08 15:37:42.000 189 33826.56 261.71 17109.68 88888.00 2019-07-08 15:37:43.000 189 33826.59 261.71 17109.70 88888.00 2019-07-08 15:37:44.000 189 33826.58 261.70 17109.67 88888.00 2019-07-08 15:37:45.000 189 33826.60 261.65 17109.64 37908.54 2019-07-08 15:37:46.000 189 33826.55 261.68 17109.64 88888.00 2019-07-08 15:37:47.000 189 33826.55 261.70 17109.67 88888.00 2019-07-08 15:37:48.000 189 33826.53 261.72 17109.70 88888.00 2019-07-08 15:37:49.000 189 33826.60 261.71 17109.71 88888.00 2019-07-08 15:37:50.000 189 33826.63 261.72 17109.73 37908.43 2019-07-08 15:37:51.000 189 33826.61 261.67 17109.69 88888.00 2019-07-08 15:37:52.000 189 33826.57 261.66 17109.68 88888.00 2019-07-08 15:37:53.000 189 33826.56 261.69 17109.66 88888.00 2019-07-08 15:37:54.000 189 33826.58 261.69 17109.66 88888.00 2019-07-08 15:37:55.000 189 33826.59 261.64 17109.68 37908.49 2019-07-08 15:37:56.000 189 33826.57 261.66 17109.69 88888.00 2019-07-08 15:37:57.000 189 33826.59 261.72 17109.70 88888.00 2019-07-08 15:37:58.000 189 33826.62 261.72 17109.66 88888.00 2019-07-08 15:37:59.000 189 33826.60 261.74 17109.71 88888.00 2019-07-08 15:38:00.000 189 33826.60 261.76 17109.75 37908.36 2019-07-08 15:38:01.000 189 33826.53 261.73 17109.73 88888.00 2019-07-08 15:38:02.000 189 33826.52 261.71 17109.70 88888.00 2019-07-08 15:38:03.000 189 33826.54 261.76 17109.66 88888.00 2019-07-08 15:38:04.000 189 33826.50 261.74 17109.65 88888.00 2019-07-08 15:38:05.000 189 33826.53 261.72 17109.65 37908.45 2019-07-08 15:38:06.000 189 33826.49 261.71 17109.65 88888.00 2019-07-08 15:38:07.000 189 33826.47 261.72 17109.66 88888.00 2019-07-08 15:38:08.000 189 33826.48 261.72 17109.64 88888.00 2019-07-08 15:38:09.000 189 33826.48 261.69 17109.64 88888.00 2019-07-08 15:38:10.000 189 33826.49 261.67 17109.66 37908.35 2019-07-08 15:38:11.000 189 33826.48 261.64 17109.61 88888.00 2019-07-08 15:38:12.000 189 33826.45 261.64 17109.62 88888.00 2019-07-08 15:38:13.000 189 33826.47 261.68 17109.57 88888.00 2019-07-08 15:38:14.000 189 33826.45 261.66 17109.58 88888.00 2019-07-08 15:38:15.000 189 33826.45 261.63 17109.58 37908.48 2019-07-08 15:38:16.000 189 33826.50 261.63 17109.59 88888.00 2019-07-08 15:38:17.000 189 33826.50 261.61 17109.57 88888.00 2019-07-08 15:38:18.000 189 33826.48 261.66 17109.58 88888.00 2019-07-08 15:38:19.000 189 33826.49 261.64 17109.61 88888.00 2019-07-08 15:38:20.000 189 33826.50 261.63 17109.62 37908.38 2019-07-08 15:38:21.000 189 33826.48 261.65 17109.60 88888.00 2019-07-08 15:38:22.000 189 33826.49 261.67 17109.59 88888.00 2019-07-08 15:38:23.000 189 33826.50 261.67 17109.62 88888.00 2019-07-08 15:38:24.000 189 33826.51 261.67 17109.64 88888.00 2019-07-08 15:38:25.000 189 33826.50 261.65 17109.62 37908.34 2019-07-08 15:38:26.000 189 33826.52 261.66 17109.66 88888.00 2019-07-08 15:38:27.000 189 33826.47 261.66 17109.65 88888.00 2019-07-08 15:38:28.000 189 33826.47 261.70 17109.66 88888.00 2019-07-08 15:38:29.000 189 33826.50 261.69 17109.66 88888.00 2019-07-08 15:38:30.000 189 33826.46 261.72 17109.68 37908.31 2019-07-08 15:38:31.000 189 33826.47 261.65 17109.68 88888.00 2019-07-08 15:38:32.000 189 33826.48 261.64 17109.65 88888.00 2019-07-08 15:38:33.000 189 33826.47 261.66 17109.67 88888.00 2019-07-08 15:38:34.000 189 33826.47 261.59 17109.64 88888.00 2019-07-08 15:38:35.000 189 33826.46 261.65 17109.67 37908.40 2019-07-08 15:38:36.000 189 33826.46 261.63 17109.66 88888.00 2019-07-08 15:38:37.000 189 33826.48 261.63 17109.64 88888.00 2019-07-08 15:38:38.000 189 33826.46 261.66 17109.66 88888.00 2019-07-08 15:38:39.000 189 33826.46 261.67 17109.66 88888.00 2019-07-08 15:38:40.000 189 33826.46 261.66 17109.65 37908.36 2019-07-08 15:38:41.000 189 33826.47 261.63 17109.61 88888.00 2019-07-08 15:38:42.000 189 33826.45 261.67 17109.63 88888.00 2019-07-08 15:38:43.000 189 33826.46 261.69 17109.62 88888.00 2019-07-08 15:38:44.000 189 33826.42 261.70 17109.59 88888.00 2019-07-08 15:38:45.000 189 33826.43 261.75 17109.64 37908.31 2019-07-08 15:38:46.000 189 33826.49 261.74 17109.64 88888.00 2019-07-08 15:38:47.000 189 33826.49 261.71 17109.65 88888.00 2019-07-08 15:38:48.000 189 33826.49 261.71 17109.67 88888.00 2019-07-08 15:38:49.000 189 33826.51 261.74 17109.68 88888.00 2019-07-08 15:38:50.000 189 33826.45 261.75 17109.72 37908.30 2019-07-08 15:38:51.000 189 33826.45 261.72 17109.72 88888.00 2019-07-08 15:38:52.000 189 33826.45 261.73 17109.71 88888.00 2019-07-08 15:38:53.000 189 33826.49 261.70 17109.70 88888.00 2019-07-08 15:38:54.000 189 33826.52 261.70 17109.70 88888.00 2019-07-08 15:38:55.000 189 33826.50 261.70 17109.69 37908.30 2019-07-08 15:38:56.000 189 33826.48 261.73 17109.67 88888.00 2019-07-08 15:38:57.000 189 33826.47 261.71 17109.64 88888.00 2019-07-08 15:38:58.000 189 33826.47 261.70 17109.66 88888.00 2019-07-08 15:38:59.000 189 33826.47 261.72 17109.69 88888.00 2019-07-08 15:39:00.000 189 33826.46 261.66 17109.67 37908.30 2019-07-08 15:39:01.000 189 33826.47 261.63 17109.65 88888.00 2019-07-08 15:39:02.000 189 33826.46 261.62 17109.68 88888.00 2019-07-08 15:39:03.000 189 33826.48 261.63 17109.67 88888.00 2019-07-08 15:39:04.000 189 33826.52 261.61 17109.69 88888.00 2019-07-08 15:39:05.000 189 33826.47 261.66 17109.67 37908.35 2019-07-08 15:39:06.000 189 33826.44 261.68 17109.66 88888.00 2019-07-08 15:39:07.000 189 33826.43 261.65 17109.64 88888.00 2019-07-08 15:39:08.000 189 33826.43 261.69 17109.59 88888.00 2019-07-08 15:39:09.000 189 33826.44 261.71 17109.62 88888.00 2019-07-08 15:39:10.000 189 33826.43 261.72 17109.63 37908.28 2019-07-08 15:39:11.000 189 33826.45 261.70 17109.65 88888.00 2019-07-08 15:39:12.000 189 33826.46 261.72 17109.68 88888.00 2019-07-08 15:39:13.000 189 33826.46 261.73 17109.67 88888.00 2019-07-08 15:39:14.000 189 33826.49 261.72 17109.68 88888.00 2019-07-08 15:39:15.000 189 33826.46 261.73 17109.71 37908.23 2019-07-08 15:39:16.000 189 33826.44 261.76 17109.71 88888.00 2019-07-08 15:39:17.000 189 33826.46 261.75 17109.67 88888.00 2019-07-08 15:39:18.000 189 33826.46 261.76 17109.68 88888.00 2019-07-08 15:39:19.000 189 33826.45 261.74 17109.69 88888.00 2019-07-08 15:39:20.000 189 33826.44 261.73 17109.72 37908.31 2019-07-08 15:39:21.000 189 33826.42 261.74 17109.70 88888.00 2019-07-08 15:39:22.000 189 33826.49 261.78 17109.71 88888.00 2019-07-08 15:39:23.000 189 33826.49 261.81 17109.68 88888.00 2019-07-08 15:39:24.000 189 33826.45 261.80 17109.71 88888.00 2019-07-08 15:39:25.000 189 33826.44 261.80 17109.72 37908.37 2019-07-08 15:39:26.000 189 33826.40 261.80 17109.67 88888.00 2019-07-08 15:39:27.000 189 33826.43 261.83 17109.68 88888.00 2019-07-08 15:39:28.000 189 33826.45 261.87 17109.70 88888.00 2019-07-08 15:39:29.000 189 33826.44 261.82 17109.69 88888.00 2019-07-08 15:39:30.000 189 33826.45 261.78 17109.72 37908.34 2019-07-08 15:39:31.000 189 33826.45 261.79 17109.71 88888.00 2019-07-08 15:39:32.000 189 33826.43 261.81 17109.69 88888.00 2019-07-08 15:39:33.000 189 33826.44 261.79 17109.69 88888.00 2019-07-08 15:39:34.000 189 33826.42 261.80 17109.71 88888.00 2019-07-08 15:39:35.000 189 33826.42 261.81 17109.71 37908.25 2019-07-08 15:39:36.000 189 33826.40 261.82 17109.71 88888.00 2019-07-08 15:39:37.000 189 33826.43 261.78 17109.70 88888.00 2019-07-08 15:39:38.000 189 33826.43 261.77 17109.71 88888.00 2019-07-08 15:39:39.000 189 33826.42 261.77 17109.72 88888.00 2019-07-08 15:39:40.000 189 33826.42 261.79 17109.72 37908.19 2019-07-08 15:39:41.000 189 33826.37 261.82 17109.71 88888.00 2019-07-08 15:39:42.000 189 33826.36 261.84 17109.67 88888.00 2019-07-08 15:39:43.000 189 33826.36 261.85 17109.67 88888.00 2019-07-08 15:39:44.000 189 33826.38 261.85 17109.68 88888.00 2019-07-08 15:39:45.000 189 33826.34 261.84 17109.70 37908.24 2019-07-08 15:39:46.000 189 33826.32 261.84 17109.72 88888.00 2019-07-08 15:39:47.000 189 33826.36 261.84 17109.72 88888.00 2019-07-08 15:39:48.000 189 33826.35 261.85 17109.71 88888.00 2019-07-08 15:39:49.000 189 33826.36 261.86 17109.74 88888.00 2019-07-08 15:39:50.000 189 33826.34 261.85 17109.73 37908.16 2019-07-08 15:39:51.000 189 33826.33 261.86 17109.71 88888.00 2019-07-08 15:39:52.000 189 33826.35 261.87 17109.72 88888.00 2019-07-08 15:39:53.000 189 33826.38 261.88 17109.70 88888.00 2019-07-08 15:39:54.000 189 33826.37 261.87 17109.71 88888.00 2019-07-08 15:39:55.000 189 33826.37 261.89 17109.72 37908.22 2019-07-08 15:39:56.000 189 33826.34 261.88 17109.71 88888.00 2019-07-08 15:39:57.000 189 33826.38 261.85 17109.71 88888.00 2019-07-08 15:39:58.000 189 33826.37 261.85 17109.71 88888.00 2019-07-08 15:39:59.000 189 33826.32 261.85 17109.75 88888.00 2019-07-08 15:40:00.000 189 33826.27 261.83 17109.75 37908.20 2019-07-08 15:40:01.000 189 33826.33 261.86 17109.73 88888.00 2019-07-08 15:40:02.000 189 33826.33 261.91 17109.73 88888.00 2019-07-08 15:40:03.000 189 33826.35 261.88 17109.72 88888.00 2019-07-08 15:40:04.000 189 33826.32 261.82 17109.73 88888.00 2019-07-08 15:40:05.000 189 33826.34 261.82 17109.74 37908.24 2019-07-08 15:40:06.000 189 33826.30 261.82 17109.73 88888.00 2019-07-08 15:40:07.000 189 33826.30 261.82 17109.75 88888.00 2019-07-08 15:40:08.000 189 33826.27 261.83 17109.69 88888.00 2019-07-08 15:40:09.000 189 33826.26 261.88 17109.72 88888.00 2019-07-08 15:40:10.000 189 33826.26 261.89 17109.72 37908.14 2019-07-08 15:40:11.000 189 33826.27 261.90 17109.72 88888.00 2019-07-08 15:40:12.000 189 33826.29 261.90 17109.72 88888.00 2019-07-08 15:40:13.000 189 33826.28 261.88 17109.71 88888.00 2019-07-08 15:40:14.000 189 33826.29 261.84 17109.71 88888.00 2019-07-08 15:40:15.000 189 33826.27 261.85 17109.73 37908.16 2019-07-08 15:40:16.000 189 33826.23 261.84 17109.77 88888.00 2019-07-08 15:40:17.000 189 33826.21 261.79 17109.77 88888.00 2019-07-08 15:40:18.000 189 33826.24 261.81 17109.78 88888.00 2019-07-08 15:40:19.000 189 33826.25 261.85 17109.76 88888.00 2019-07-08 15:40:20.000 189 33826.21 261.82 17109.78 37908.21 2019-07-08 15:40:21.000 189 33826.21 261.79 17109.78 88888.00 2019-07-08 15:40:22.000 189 33826.22 261.83 17109.74 88888.00 2019-07-08 15:40:23.000 189 33826.23 261.88 17109.74 88888.00 2019-07-08 15:40:24.000 189 33826.22 261.88 17109.74 88888.00 2019-07-08 15:40:25.000 189 33826.26 261.85 17109.74 37908.15 2019-07-08 15:40:26.000 189 33826.24 261.81 17109.74 88888.00 2019-07-08 15:40:27.000 189 33826.22 261.84 17109.71 88888.00 2019-07-08 15:40:28.000 189 33826.22 261.85 17109.73 88888.00 2019-07-08 15:40:29.000 189 33826.25 261.83 17109.69 88888.00 2019-07-08 15:40:30.000 189 33826.23 261.82 17109.71 37908.12 2019-07-08 15:40:31.000 189 33826.26 261.82 17109.69 88888.00 2019-07-08 15:40:32.000 189 33826.21 261.82 17109.69 88888.00 2019-07-08 15:40:33.000 189 33826.23 261.84 17109.72 88888.00 2019-07-08 15:40:34.000 189 33826.25 261.85 17109.71 88888.00 2019-07-08 15:40:35.000 189 33826.20 261.86 17109.70 37908.12 2019-07-08 15:40:36.000 189 33826.15 261.89 17109.75 88888.00 2019-07-08 15:40:37.000 189 33826.16 261.86 17109.76 88888.00 2019-07-08 15:40:38.000 189 33826.13 261.84 17109.74 88888.00 2019-07-08 15:40:39.000 189 33826.12 261.84 17109.75 88888.00 2019-07-08 15:40:40.000 189 33826.13 261.83 17109.75 37907.98 2019-07-08 15:40:41.000 189 33826.12 261.85 17109.76 88888.00 2019-07-08 15:40:42.000 189 33826.11 261.84 17109.73 88888.00 2019-07-08 15:40:43.000 189 33826.10 261.83 17109.74 88888.00 2019-07-08 15:40:44.000 189 33826.08 261.86 17109.81 88888.00 2019-07-08 15:40:45.000 189 33826.04 261.84 17109.81 37908.05 2019-07-08 15:40:46.000 189 33826.03 261.83 17109.80 88888.00 2019-07-08 15:40:47.000 189 33826.04 261.88 17109.77 88888.00 2019-07-08 15:40:48.000 189 33826.02 261.88 17109.76 88888.00 2019-07-08 15:40:49.000 189 33826.01 261.84 17109.78 88888.00 2019-07-08 15:40:50.000 189 33826.00 261.85 17109.75 37907.98 2019-07-08 15:40:51.000 189 33825.98 261.86 17109.77 88888.00 2019-07-08 15:40:52.000 189 33826.00 261.90 17109.75 88888.00 2019-07-08 15:40:53.000 189 33826.00 261.88 17109.78 88888.00 2019-07-08 15:40:54.000 189 33825.99 261.86 17109.83 88888.00 2019-07-08 15:40:55.000 189 33826.01 261.88 17109.85 37907.88 2019-07-08 15:40:56.000 189 33825.98 261.93 17109.83 88888.00 2019-07-08 15:40:57.000 189 33825.98 261.88 17109.81 88888.00 2019-07-08 15:40:58.000 189 33825.97 261.85 17109.79 88888.00 2019-07-08 15:40:59.000 189 33825.96 261.89 17109.80 88888.00 2019-07-08 15:41:00.000 189 33825.94 261.87 17109.79 37907.98 2019-07-08 15:41:01.000 189 33825.95 261.90 17109.77 88888.00 2019-07-08 15:41:02.000 189 33825.97 261.91 17109.81 88888.00 2019-07-08 15:41:03.000 189 33825.97 261.95 17109.78 88888.00 2019-07-08 15:41:04.000 189 33825.96 261.94 17109.78 88888.00 2019-07-08 15:41:05.000 189 33825.98 261.92 17109.81 37907.94 2019-07-08 15:41:06.000 189 33825.94 261.91 17109.79 88888.00 2019-07-08 15:41:07.000 189 33825.95 261.89 17109.78 88888.00 2019-07-08 15:41:08.000 189 33825.95 261.86 17109.82 88888.00 2019-07-08 15:41:09.000 189 33825.95 261.91 17109.81 88888.00 2019-07-08 15:41:10.000 189 33825.92 261.88 17109.81 37907.95 2019-07-08 15:41:11.000 189 33825.90 261.87 17109.80 88888.00 2019-07-08 15:41:12.000 189 33825.90 261.87 17109.81 88888.00 2019-07-08 15:41:13.000 189 33825.88 261.88 17109.83 88888.00 2019-07-08 15:41:14.000 189 33825.90 261.92 17109.84 88888.00 2019-07-08 15:41:15.000 189 33825.89 261.91 17109.83 37907.96 2019-07-08 15:41:16.000 189 33825.89 261.88 17109.78 88888.00 2019-07-08 15:41:17.000 189 33825.91 261.88 17109.79 88888.00 2019-07-08 15:41:18.000 189 33825.93 261.91 17109.80 88888.00 2019-07-08 15:41:19.000 189 33825.95 261.91 17109.86 88888.00 2019-07-08 15:41:20.000 189 33825.97 261.91 17109.88 37907.87 2019-07-08 15:41:21.000 189 33825.98 261.90 17109.88 88888.00 2019-07-08 15:41:22.000 189 33825.97 261.88 17109.88 88888.00 2019-07-08 15:41:23.000 189 33825.92 261.90 17109.87 88888.00 2019-07-08 15:41:24.000 189 33825.90 261.95 17109.85 88888.00 2019-07-08 15:41:25.000 189 33825.90 261.98 17109.84 37907.94 2019-07-08 15:41:26.000 189 33825.99 261.96 17109.81 88888.00 2019-07-08 15:41:27.000 189 33825.98 261.95 17109.83 88888.00 2019-07-08 15:41:28.000 189 33825.97 261.96 17109.87 88888.00 2019-07-08 15:41:29.000 189 33825.97 261.94 17109.91 88888.00 2019-07-08 15:41:30.000 189 33825.93 261.93 17109.93 37907.80 2019-07-08 15:41:31.000 189 33825.91 261.93 17109.90 88888.00 2019-07-08 15:41:32.000 189 33825.93 261.97 17109.92 88888.00 2019-07-08 15:41:33.000 189 33825.95 261.96 17109.93 88888.00 2019-07-08 15:41:34.000 189 33825.89 261.94 17109.89 88888.00 2019-07-08 15:41:35.000 189 33825.90 261.96 17109.88 37907.87 2019-07-08 15:41:36.000 189 33825.90 261.94 17109.87 88888.00 2019-07-08 15:41:37.000 189 33825.87 261.93 17109.91 88888.00 2019-07-08 15:41:38.000 189 33825.87 261.97 17109.94 88888.00 2019-07-08 15:41:39.000 189 33825.85 261.98 17109.94 88888.00 2019-07-08 15:41:40.000 189 33825.87 261.94 17109.94 37907.77 2019-07-08 15:41:41.000 189 33825.89 261.89 17109.91 88888.00 2019-07-08 15:41:42.000 189 33825.89 261.88 17109.95 88888.00 2019-07-08 15:41:43.000 189 33825.89 261.91 17109.99 88888.00 2019-07-08 15:41:44.000 189 33825.90 261.94 17109.96 88888.00 2019-07-08 15:41:45.000 189 33825.92 261.99 17109.98 37907.83 2019-07-08 15:41:46.000 189 33825.91 261.99 17110.00 88888.00 2019-07-08 15:41:47.000 189 33825.92 261.98 17110.00 88888.00 2019-07-08 15:41:48.000 189 33825.90 261.98 17110.00 88888.00 2019-07-08 15:41:49.000 189 33825.85 262.01 17110.01 88888.00 2019-07-08 15:41:50.000 189 33825.81 262.02 17109.94 37907.79 2019-07-08 15:41:51.000 189 33825.85 262.01 17109.92 88888.00 2019-07-08 15:41:52.000 189 33825.89 262.04 17109.92 88888.00 2019-07-08 15:41:53.000 189 33825.87 262.05 17109.92 88888.00 2019-07-08 15:41:54.000 189 33825.90 262.05 17109.96 88888.00 2019-07-08 15:41:55.000 189 33825.87 262.02 17109.97 37907.79 2019-07-08 15:41:56.000 189 33825.84 262.02 17109.96 88888.00 2019-07-08 15:41:57.000 189 33825.79 262.02 17109.98 88888.00 2019-07-08 15:41:58.000 189 33825.79 261.98 17109.98 88888.00 2019-07-08 15:41:59.000 189 33825.79 261.94 17109.95 88888.00 2019-07-08 15:42:00.000 189 33825.79 262.00 17109.96 37907.86 2019-07-08 15:42:01.000 189 33825.82 262.03 17109.98 88888.00 2019-07-08 15:42:02.000 189 33825.84 262.04 17109.93 88888.00 2019-07-08 15:42:03.000 189 33825.83 262.01 17109.89 88888.00 2019-07-08 15:42:04.000 189 33825.80 262.02 17109.88 88888.00 2019-07-08 15:42:05.000 189 33825.82 262.03 17109.90 37907.79 2019-07-08 15:42:06.000 189 33825.83 262.03 17109.94 88888.00 2019-07-08 15:42:07.000 189 33825.85 262.00 17109.91 88888.00 2019-07-08 15:42:08.000 189 33825.80 262.00 17109.88 88888.00 2019-07-08 15:42:09.000 189 33825.78 262.02 17109.89 88888.00 2019-07-08 15:42:10.000 189 33825.81 262.05 17109.96 37907.74 2019-07-08 15:42:11.000 189 33825.80 262.07 17109.95 88888.00 2019-07-08 15:42:12.000 189 33825.77 262.09 17109.97 88888.00 2019-07-08 15:42:13.000 189 33825.74 262.09 17109.98 88888.00 2019-07-08 15:42:14.000 189 33825.77 262.11 17109.99 88888.00 2019-07-08 15:42:15.000 189 33825.76 262.07 17109.98 37907.77 2019-07-08 15:42:16.000 189 33825.77 262.08 17109.95 88888.00 2019-07-08 15:42:17.000 189 33825.79 262.05 17109.98 88888.00 2019-07-08 15:42:18.000 189 33825.78 262.10 17110.01 88888.00 2019-07-08 15:42:19.000 189 33825.73 262.09 17110.02 88888.00 2019-07-08 15:42:20.000 189 33825.73 262.09 17110.01 37907.75 2019-07-08 15:42:21.000 189 33825.75 262.11 17110.03 88888.00 2019-07-08 15:42:22.000 189 33825.75 262.08 17109.99 88888.00 2019-07-08 15:42:23.000 189 33825.77 262.09 17109.99 88888.00 2019-07-08 15:42:24.000 189 33825.74 262.12 17109.98 88888.00 2019-07-08 15:42:25.000 189 33825.71 262.16 17110.03 37907.80 2019-07-08 15:42:26.000 189 33825.74 262.14 17110.01 88888.00 2019-07-08 15:42:27.000 189 33825.72 262.13 17109.97 88888.00 2019-07-08 15:42:28.000 189 33825.69 262.14 17109.94 88888.00 2019-07-08 15:42:29.000 189 33825.69 262.15 17109.93 88888.00 2019-07-08 15:42:30.000 189 33825.67 262.19 17109.93 37907.78 2019-07-08 15:42:31.000 189 33825.64 262.16 17109.95 88888.00 2019-07-08 15:42:32.000 189 33825.64 262.09 17109.95 88888.00 2019-07-08 15:42:33.000 189 33825.63 262.11 17109.91 88888.00 2019-07-08 15:42:34.000 189 33825.63 262.14 17109.91 88888.00 2019-07-08 15:42:35.000 189 33825.59 262.19 17109.92 37907.68 2019-07-08 15:42:36.000 189 33825.62 262.17 17109.91 88888.00 2019-07-08 15:42:37.000 189 33825.62 262.15 17109.93 88888.00 2019-07-08 15:42:38.000 189 33825.61 262.17 17109.94 88888.00 2019-07-08 15:42:39.000 189 33825.61 262.16 17109.93 88888.00 2019-07-08 15:42:40.000 189 33825.62 262.21 17109.91 37907.63 2019-07-08 15:42:41.000 189 33825.66 262.24 17109.94 88888.00 2019-07-08 15:42:42.000 189 33825.68 262.23 17109.99 88888.00 2019-07-08 15:42:43.000 189 33825.65 262.23 17110.02 88888.00 2019-07-08 15:42:44.000 189 33825.64 262.19 17110.00 88888.00 2019-07-08 15:42:45.000 189 33825.65 262.20 17110.00 37907.67 2019-07-08 15:42:46.000 189 33825.63 262.23 17110.01 88888.00 2019-07-08 15:42:47.000 189 33825.63 262.25 17110.01 88888.00 2019-07-08 15:42:48.000 189 33825.64 262.28 17110.02 88888.00 2019-07-08 15:42:49.000 189 33825.62 262.27 17110.00 88888.00 2019-07-08 15:42:50.000 189 33825.62 262.23 17110.01 37907.72 2019-07-08 15:42:51.000 189 33825.60 262.21 17109.99 88888.00 2019-07-08 15:42:52.000 189 33825.57 262.21 17110.04 88888.00 2019-07-08 15:42:53.000 189 33825.59 262.21 17110.01 88888.00 2019-07-08 15:42:54.000 189 33825.58 262.21 17109.96 88888.00 2019-07-08 15:42:55.000 189 33825.58 262.21 17109.96 37907.65 2019-07-08 15:42:56.000 189 33825.59 262.21 17109.92 88888.00 2019-07-08 15:42:57.000 189 33825.62 262.24 17109.94 88888.00 2019-07-08 15:42:58.000 189 33825.59 262.22 17109.97 88888.00 2019-07-08 15:42:59.000 189 33825.56 262.22 17109.98 88888.00 2019-07-08 15:43:00.000 189 33825.56 262.23 17110.03 37907.56 2019-07-08 15:43:01.000 189 33825.59 262.20 17110.01 88888.00 2019-07-08 15:43:02.000 189 33825.60 262.23 17109.98 88888.00 2019-07-08 15:43:03.000 189 33825.61 262.25 17110.00 88888.00 2019-07-08 15:43:04.000 189 33825.61 262.24 17110.00 88888.00 2019-07-08 15:43:05.000 189 33825.59 262.27 17110.01 37907.55 2019-07-08 15:43:06.000 189 33825.54 262.26 17110.04 88888.00 2019-07-08 15:43:07.000 189 33825.54 262.24 17110.01 88888.00 2019-07-08 15:43:08.000 189 33825.59 262.26 17110.04 88888.00 2019-07-08 15:43:09.000 189 33825.60 262.26 17110.07 88888.00 2019-07-08 15:43:10.000 189 33825.57 262.27 17110.10 37907.63 2019-07-08 15:43:11.000 189 33825.52 262.30 17110.07 88888.00 2019-07-08 15:43:12.000 189 33825.53 262.29 17110.03 88888.00 2019-07-08 15:43:13.000 189 33825.54 262.26 17110.04 88888.00 2019-07-08 15:43:14.000 189 33825.53 262.25 17110.03 88888.00 2019-07-08 15:43:15.000 189 33825.50 262.29 17109.98 37907.58 2019-07-08 15:43:16.000 189 33825.50 262.28 17110.02 88888.00 2019-07-08 15:43:17.000 189 33825.48 262.28 17110.00 88888.00 2019-07-08 15:43:18.000 189 33825.43 262.31 17109.99 88888.00 2019-07-08 15:43:19.000 189 33825.42 262.30 17110.00 88888.00 2019-07-08 15:43:20.000 189 33825.40 262.25 17110.00 37907.46 2019-07-08 15:43:21.000 189 33825.41 262.28 17109.98 88888.00 2019-07-08 15:43:22.000 189 33825.43 262.31 17110.02 88888.00 2019-07-08 15:43:23.000 189 33825.45 262.29 17110.00 88888.00 2019-07-08 15:43:24.000 189 33825.45 262.29 17110.03 88888.00 2019-07-08 15:43:25.000 189 33825.44 262.28 17110.06 37907.50 2019-07-08 15:43:26.000 189 33825.38 262.29 17110.08 88888.00 2019-07-08 15:43:27.000 189 33825.41 262.32 17110.09 88888.00 2019-07-08 15:43:28.000 189 33825.44 262.36 17110.08 88888.00 2019-07-08 15:43:29.000 189 33825.44 262.32 17110.07 88888.00 2019-07-08 15:43:30.000 189 33825.43 262.30 17110.04 37907.39 2019-07-08 15:43:31.000 189 33825.40 262.30 17110.03 88888.00 2019-07-08 15:43:32.000 189 33825.40 262.31 17110.02 88888.00 2019-07-08 15:43:33.000 189 33825.42 262.30 17110.01 88888.00 2019-07-08 15:43:34.000 189 33825.44 262.29 17110.01 88888.00 2019-07-08 15:43:35.000 189 33825.37 262.30 17110.01 37907.48 2019-07-08 15:43:36.000 189 33825.39 262.33 17110.03 88888.00 2019-07-08 15:43:37.000 189 33825.38 262.35 17109.99 88888.00 2019-07-08 15:43:38.000 189 33825.41 262.34 17109.96 88888.00 2019-07-08 15:43:39.000 189 33825.38 262.32 17110.01 88888.00 2019-07-08 15:43:40.000 189 33825.35 262.33 17110.00 37907.45 2019-07-08 15:43:41.000 189 33825.36 262.32 17109.97 88888.00 2019-07-08 15:43:42.000 189 33825.37 262.28 17109.94 88888.00 2019-07-08 15:43:43.000 189 33825.36 262.28 17109.95 88888.00 2019-07-08 15:43:44.000 189 33825.39 262.28 17109.99 88888.00 2019-07-08 15:43:45.000 189 33825.39 262.29 17109.98 37907.53 2019-07-08 15:43:46.000 189 33825.39 262.33 17110.00 88888.00 2019-07-08 15:43:47.000 189 33825.38 262.33 17110.05 88888.00 2019-07-08 15:43:48.000 189 33825.38 262.34 17110.07 88888.00 2019-07-08 15:43:49.000 189 33825.36 262.34 17110.08 88888.00 2019-07-08 15:43:50.000 189 33825.38 262.34 17110.08 37907.46 2019-07-08 15:43:51.000 189 33825.35 262.36 17110.07 88888.00 2019-07-08 15:43:52.000 189 33825.34 262.35 17110.04 88888.00 2019-07-08 15:43:53.000 189 33825.37 262.36 17110.01 88888.00 2019-07-08 15:43:54.000 189 33825.42 262.41 17110.01 88888.00 2019-07-08 15:43:55.000 189 33825.46 262.42 17110.00 37907.46 2019-07-08 15:43:56.000 189 33825.42 262.37 17110.01 88888.00 2019-07-08 15:43:57.000 189 33825.41 262.37 17110.04 88888.00 2019-07-08 15:43:58.000 189 33825.39 262.38 17110.08 88888.00 2019-07-08 15:43:59.000 189 33825.37 262.41 17110.06 88888.00 2019-07-08 15:44:00.000 189 33825.37 262.43 17110.03 37907.46 2019-07-08 15:44:01.000 189 33825.36 262.42 17110.01 88888.00 2019-07-08 15:44:02.000 189 33825.34 262.43 17110.05 88888.00 2019-07-08 15:44:03.000 189 33825.35 262.42 17110.06 88888.00 2019-07-08 15:44:04.000 189 33825.33 262.39 17110.06 88888.00 2019-07-08 15:44:05.000 189 33825.33 262.39 17110.13 37907.40 2019-07-08 15:44:06.000 189 33825.35 262.40 17110.09 88888.00 2019-07-08 15:44:07.000 189 33825.37 262.38 17110.11 88888.00 2019-07-08 15:44:08.000 189 33825.37 262.42 17110.11 88888.00 2019-07-08 15:44:09.000 189 33825.34 262.47 17110.08 88888.00 2019-07-08 15:44:10.000 189 33825.34 262.42 17110.10 37907.36 2019-07-08 15:44:11.000 189 33825.35 262.43 17110.14 88888.00 2019-07-08 15:44:12.000 189 33825.33 262.42 17110.09 88888.00 2019-07-08 15:44:13.000 189 33825.31 262.44 17110.09 88888.00 2019-07-08 15:44:14.000 189 33825.27 262.42 17110.11 88888.00 2019-07-08 15:44:15.000 189 33825.25 262.39 17110.06 37907.35 2019-07-08 15:44:16.000 189 33825.27 262.39 17110.08 88888.00 2019-07-08 15:44:17.000 189 33825.27 262.44 17110.06 88888.00 2019-07-08 15:44:18.000 189 33825.26 262.46 17110.03 88888.00 2019-07-08 15:44:19.000 189 33825.21 262.48 17110.02 88888.00 2019-07-08 15:44:20.000 189 33825.26 262.51 17110.08 37907.37 2019-07-08 15:44:21.000 189 33825.30 262.48 17110.11 88888.00 2019-07-08 15:44:22.000 189 33825.31 262.47 17110.10 88888.00 2019-07-08 15:44:23.000 189 33825.29 262.47 17110.09 88888.00 2019-07-08 15:44:24.000 189 33825.26 262.47 17110.08 88888.00 2019-07-08 15:44:25.000 189 33825.21 262.51 17110.12 37907.25 2019-07-08 15:44:26.000 189 33825.25 262.52 17110.10 88888.00 2019-07-08 15:44:27.000 189 33825.21 262.52 17110.10 88888.00 2019-07-08 15:44:28.000 189 33825.19 262.52 17110.09 88888.00 2019-07-08 15:44:29.000 189 33825.19 262.52 17110.06 88888.00 2019-07-08 15:44:30.000 189 33825.17 262.51 17110.06 37907.32 2019-07-08 15:44:31.000 189 33825.15 262.54 17110.09 88888.00 2019-07-08 15:44:32.000 189 33825.17 262.50 17110.10 88888.00 2019-07-08 15:44:33.000 189 33825.12 262.51 17110.09 88888.00 2019-07-08 15:44:34.000 189 33825.08 262.53 17110.07 88888.00 2019-07-08 15:44:35.000 189 33825.10 262.55 17110.09 37907.34 2019-07-08 15:44:36.000 189 33825.12 262.57 17110.09 88888.00 2019-07-08 15:44:37.000 189 33825.11 262.57 17110.08 88888.00 2019-07-08 15:44:38.000 189 33825.08 262.59 17110.05 88888.00 2019-07-08 15:44:39.000 189 33825.11 262.59 17110.08 88888.00 2019-07-08 15:44:40.000 189 33825.08 262.59 17110.07 37907.22 2019-07-08 15:44:41.000 189 33825.13 262.57 17110.06 88888.00 2019-07-08 15:44:42.000 189 33825.11 262.57 17110.05 88888.00 2019-07-08 15:44:43.000 189 33825.10 262.59 17110.03 88888.00 2019-07-08 15:44:44.000 189 33825.08 262.55 17110.01 88888.00 2019-07-08 15:44:45.000 189 33825.09 262.55 17110.02 37907.22 2019-07-08 15:44:46.000 189 33825.08 262.56 17110.10 88888.00 2019-07-08 15:44:47.000 189 33825.07 262.55 17110.09 88888.00 2019-07-08 15:44:48.000 189 33825.05 262.53 17110.06 88888.00 2019-07-08 15:44:49.000 189 33825.04 262.52 17110.09 88888.00 2019-07-08 15:44:50.000 189 33825.08 262.56 17110.11 37907.29 2019-07-08 15:44:51.000 189 33825.11 262.61 17110.15 88888.00 2019-07-08 15:44:52.000 189 33825.09 262.61 17110.12 88888.00 2019-07-08 15:44:53.000 189 33825.05 262.58 17110.11 88888.00 2019-07-08 15:44:54.000 189 33825.03 262.59 17110.12 88888.00 2019-07-08 15:44:55.000 189 33825.03 262.56 17110.13 37907.23 2019-07-08 15:44:56.000 189 33825.05 262.59 17110.15 88888.00 2019-07-08 15:44:57.000 189 33825.02 262.62 17110.16 88888.00 2019-07-08 15:44:58.000 189 33824.99 262.60 17110.14 88888.00 2019-07-08 15:44:59.000 189 33825.01 262.60 17110.11 88888.00 2019-07-08 15:45:00.000 189 33825.02 262.60 17110.11 37907.23 2019-07-08 15:45:01.000 189 33825.05 262.61 17110.13 88888.00 2019-07-08 15:45:02.000 189 33825.04 262.62 17110.12 88888.00 2019-07-08 15:45:03.000 189 33825.00 262.60 17110.12 88888.00 2019-07-08 15:45:04.000 189 33825.01 262.60 17110.12 88888.00 2019-07-08 15:45:05.000 189 33825.00 262.60 17110.11 37907.20 2019-07-08 15:45:06.000 189 33825.01 262.63 17110.09 88888.00 2019-07-08 15:45:07.000 189 33825.03 262.61 17110.12 88888.00 2019-07-08 15:45:08.000 189 33825.00 262.60 17110.16 88888.00 2019-07-08 15:45:09.000 189 33825.00 262.61 17110.14 88888.00 2019-07-08 15:45:10.000 189 33825.01 262.65 17110.18 37907.26 2019-07-08 15:45:11.000 189 33825.00 262.62 17110.20 88888.00 2019-07-08 15:45:12.000 189 33825.00 262.62 17110.19 88888.00 2019-07-08 15:45:13.000 189 33824.98 262.63 17110.19 88888.00 2019-07-08 15:45:14.000 189 33824.95 262.60 17110.17 88888.00 2019-07-08 15:45:15.000 189 33824.95 262.60 17110.18 37907.21 2019-07-08 15:45:16.000 189 33824.95 262.62 17110.13 88888.00 2019-07-08 15:45:17.000 189 33824.95 262.60 17110.10 88888.00 2019-07-08 15:45:18.000 189 33824.91 262.56 17110.10 88888.00 2019-07-08 15:45:19.000 189 33824.92 262.56 17110.12 88888.00 2019-07-08 15:45:20.000 189 33824.92 262.55 17110.16 37907.21 2019-07-08 15:45:21.000 189 33824.95 262.61 17110.15 88888.00 2019-07-08 15:45:22.000 189 33824.95 262.62 17110.14 88888.00 2019-07-08 15:45:23.000 189 33824.96 262.63 17110.19 88888.00 2019-07-08 15:45:24.000 189 33824.94 262.60 17110.16 88888.00 2019-07-08 15:45:25.000 189 33824.94 262.59 17110.14 37907.22 2019-07-08 15:45:26.000 189 33824.89 262.61 17110.14 88888.00 2019-07-08 15:45:27.000 189 33824.87 262.66 17110.12 88888.00 2019-07-08 15:45:28.000 189 33824.89 262.62 17110.15 88888.00 2019-07-08 15:45:29.000 189 33824.89 262.64 17110.18 88888.00 2019-07-08 15:45:30.000 189 33824.88 262.66 17110.18 37907.11 2019-07-08 15:45:31.000 189 33824.87 262.65 17110.14 88888.00 2019-07-08 15:45:32.000 189 33824.88 262.63 17110.14 88888.00 2019-07-08 15:45:33.000 189 33824.90 262.63 17110.14 88888.00 2019-07-08 15:45:34.000 189 33824.89 262.59 17110.12 88888.00 2019-07-08 15:45:35.000 189 33824.90 262.63 17110.13 37907.13 2019-07-08 15:45:36.000 189 33824.91 262.68 17110.18 88888.00 2019-07-08 15:45:37.000 189 33824.85 262.76 17110.18 88888.00 2019-07-08 15:45:38.000 189 33824.83 262.73 17110.15 88888.00 2019-07-08 15:45:39.000 189 33824.86 262.73 17110.13 88888.00 2019-07-08 15:45:40.000 189 33824.88 262.71 17110.13 37907.12 2019-07-08 15:45:41.000 189 33824.89 262.71 17110.10 88888.00 2019-07-08 15:45:42.000 189 33824.92 262.72 17110.13 88888.00 2019-07-08 15:45:43.000 189 33824.91 262.73 17110.12 88888.00 2019-07-08 15:45:44.000 189 33824.89 262.72 17110.13 88888.00 2019-07-08 15:45:45.000 189 33824.92 262.74 17110.14 37907.11 2019-07-08 15:45:46.000 189 33824.89 262.74 17110.14 88888.00 2019-07-08 15:45:47.000 189 33824.85 262.71 17110.16 88888.00 2019-07-08 15:45:48.000 189 33824.84 262.70 17110.12 88888.00 2019-07-08 15:45:49.000 189 33824.84 262.72 17110.09 88888.00 2019-07-08 15:45:50.000 189 33824.82 262.69 17110.15 37907.19 2019-07-08 15:45:51.000 189 33824.83 262.70 17110.13 88888.00 2019-07-08 15:45:52.000 189 33824.86 262.72 17110.13 88888.00 2019-07-08 15:45:53.000 189 33824.85 262.73 17110.14 88888.00 2019-07-08 15:45:54.000 189 33824.87 262.75 17110.15 88888.00 2019-07-08 15:45:55.000 189 33824.88 262.71 17110.14 37907.12 2019-07-08 15:45:56.000 189 33824.84 262.69 17110.15 88888.00 2019-07-08 15:45:57.000 189 33824.87 262.68 17110.15 88888.00 2019-07-08 15:45:58.000 189 33824.90 262.66 17110.16 88888.00 2019-07-08 15:45:59.000 189 33824.89 262.71 17110.18 88888.00 2019-07-08 15:46:00.000 189 33824.90 262.72 17110.23 37907.19 2019-07-08 15:46:01.000 189 33824.90 262.72 17110.21 88888.00 2019-07-08 15:46:02.000 189 33824.89 262.71 17110.21 88888.00 2019-07-08 15:46:03.000 189 33824.86 262.69 17110.21 88888.00 2019-07-08 15:46:04.000 189 33824.88 262.72 17110.21 88888.00 2019-07-08 15:46:05.000 189 33824.90 262.77 17110.14 37907.17 2019-07-08 15:46:06.000 189 33824.86 262.76 17110.13 88888.00 2019-07-08 15:46:07.000 189 33824.84 262.76 17110.13 88888.00 2019-07-08 15:46:08.000 189 33824.85 262.77 17110.18 88888.00 2019-07-08 15:46:09.000 189 33824.84 262.72 17110.21 88888.00 2019-07-08 15:46:10.000 189 33824.86 262.72 17110.17 37907.25 2019-07-08 15:46:11.000 189 33824.86 262.70 17110.17 88888.00 2019-07-08 15:46:12.000 189 33824.84 262.72 17110.15 88888.00 2019-07-08 15:46:13.000 189 33824.83 262.74 17110.12 88888.00 2019-07-08 15:46:14.000 189 33824.85 262.76 17110.12 88888.00 2019-07-08 15:46:15.000 189 33824.86 262.75 17110.12 37907.16 2019-07-08 15:46:16.000 189 33824.83 262.72 17110.12 88888.00 2019-07-08 15:46:17.000 189 33824.80 262.70 17110.11 88888.00 2019-07-08 15:46:18.000 189 33824.84 262.71 17110.12 88888.00 2019-07-08 15:46:19.000 189 33824.83 262.69 17110.14 88888.00 2019-07-08 15:46:20.000 189 33824.83 262.67 17110.14 37907.17 2019-07-08 15:46:21.000 189 33824.84 262.71 17110.14 88888.00 2019-07-08 15:46:22.000 189 33824.83 262.72 17110.13 88888.00 2019-07-08 15:46:23.000 189 33824.82 262.69 17110.10 88888.00 2019-07-08 15:46:24.000 189 33824.82 262.70 17110.12 88888.00 2019-07-08 15:46:25.000 189 33824.80 262.73 17110.15 37907.12 2019-07-08 15:46:26.000 189 33824.81 262.74 17110.14 88888.00 2019-07-08 15:46:27.000 189 33824.81 262.71 17110.14 88888.00 2019-07-08 15:46:28.000 189 33824.81 262.72 17110.16 88888.00 2019-07-08 15:46:29.000 189 33824.81 262.73 17110.22 88888.00 2019-07-08 15:46:30.000 189 33824.84 262.71 17110.24 37907.12 2019-07-08 15:46:31.000 189 33824.83 262.68 17110.19 88888.00 2019-07-08 15:46:32.000 189 33824.81 262.69 17110.17 88888.00 2019-07-08 15:46:33.000 189 33824.83 262.74 17110.21 88888.00 2019-07-08 15:46:34.000 189 33824.88 262.75 17110.21 88888.00 2019-07-08 15:46:35.000 189 33824.85 262.77 17110.21 37907.09 2019-07-08 15:46:36.000 189 33824.83 262.80 17110.18 88888.00 2019-07-08 15:46:37.000 189 33824.84 262.78 17110.23 88888.00 2019-07-08 15:46:38.000 189 33824.86 262.72 17110.20 88888.00 2019-07-08 15:46:39.000 189 33824.85 262.72 17110.18 88888.00 2019-07-08 15:46:40.000 189 33824.84 262.71 17110.19 37907.13 2019-07-08 15:46:41.000 189 33824.86 262.70 17110.17 88888.00 2019-07-08 15:46:42.000 189 33824.82 262.72 17110.18 88888.00 2019-07-08 15:46:43.000 189 33824.81 262.74 17110.19 88888.00 2019-07-08 15:46:44.000 189 33824.81 262.79 17110.19 88888.00 2019-07-08 15:46:45.000 189 33824.86 262.81 17110.19 37907.06 2019-07-08 15:46:46.000 189 33824.86 262.81 17110.17 88888.00 2019-07-08 15:46:47.000 189 33824.85 262.82 17110.17 88888.00 2019-07-08 15:46:48.000 189 33824.87 262.88 17110.20 88888.00 2019-07-08 15:46:49.000 189 33824.91 262.90 17110.23 88888.00 2019-07-08 15:46:50.000 189 33824.88 262.83 17110.16 37907.13 2019-07-08 15:46:51.000 189 33824.83 262.83 17110.13 88888.00 2019-07-08 15:46:52.000 189 33824.87 262.81 17110.14 88888.00 2019-07-08 15:46:53.000 189 33824.88 262.80 17110.10 88888.00 2019-07-08 15:46:54.000 189 33824.81 262.82 17110.07 88888.00 2019-07-08 15:46:55.000 189 33824.83 262.81 17110.09 37907.12 2019-07-08 15:46:56.000 189 33824.83 262.82 17110.13 88888.00 2019-07-08 15:46:57.000 189 33824.85 262.87 17110.16 88888.00 2019-07-08 15:46:58.000 189 33824.82 262.84 17110.12 88888.00 2019-07-08 15:46:59.000 189 33824.84 262.82 17110.15 88888.00 2019-07-08 15:47:00.000 189 33824.81 262.84 17110.16 37907.14 2019-07-08 15:47:01.000 189 33824.81 262.85 17110.18 88888.00 2019-07-08 15:47:02.000 189 33824.80 262.88 17110.19 88888.00 2019-07-08 15:47:03.000 189 33824.82 262.89 17110.19 88888.00 2019-07-08 15:47:04.000 189 33824.85 262.86 17110.18 88888.00 2019-07-08 15:47:05.000 189 33824.84 262.81 17110.15 37907.17 2019-07-08 15:47:06.000 189 33824.82 262.82 17110.16 88888.00 2019-07-08 15:47:07.000 189 33824.83 262.84 17110.18 88888.00 2019-07-08 15:47:08.000 189 33824.80 262.82 17110.18 88888.00 2019-07-08 15:47:09.000 189 33824.78 262.83 17110.19 88888.00 2019-07-08 15:47:10.000 189 33824.82 262.90 17110.21 37907.14 2019-07-08 15:47:11.000 189 33824.82 262.87 17110.21 88888.00 2019-07-08 15:47:12.000 189 33824.84 262.87 17110.23 88888.00 2019-07-08 15:47:13.000 189 33824.86 262.90 17110.24 88888.00 2019-07-08 15:47:14.000 189 33824.85 262.88 17110.23 88888.00 2019-07-08 15:47:15.000 189 33824.84 262.88 17110.21 37907.14 2019-07-08 15:47:16.000 189 33824.84 262.87 17110.23 88888.00 2019-07-08 15:47:17.000 189 33824.85 262.89 17110.23 88888.00 2019-07-08 15:47:18.000 189 33824.83 262.86 17110.19 88888.00 2019-07-08 15:47:19.000 189 33824.85 262.90 17110.17 88888.00 2019-07-08 15:47:20.000 189 33824.87 262.91 17110.16 37907.07 2019-07-08 15:47:21.000 189 33824.86 262.89 17110.15 88888.00 2019-07-08 15:47:22.000 189 33824.86 262.86 17110.19 88888.00 2019-07-08 15:47:23.000 189 33824.90 262.87 17110.21 88888.00 2019-07-08 15:47:24.000 189 33824.89 262.88 17110.19 88888.00 2019-07-08 15:47:25.000 189 33824.86 262.89 17110.19 37907.13 2019-07-08 15:47:26.000 189 33824.85 262.90 17110.19 88888.00 2019-07-08 15:47:27.000 189 33824.85 262.88 17110.21 88888.00 2019-07-08 15:47:28.000 189 33824.84 262.86 17110.24 88888.00 2019-07-08 15:47:29.000 189 33824.85 262.86 17110.24 88888.00 2019-07-08 15:47:30.000 189 33824.87 262.84 17110.23 37906.99 2019-07-08 15:47:31.000 189 33824.88 262.85 17110.22 88888.00 2019-07-08 15:47:32.000 189 33824.86 262.85 17110.24 88888.00 2019-07-08 15:47:33.000 189 33824.83 262.91 17110.22 88888.00 2019-07-08 15:47:34.000 189 33824.81 262.90 17110.21 88888.00 2019-07-08 15:47:35.000 189 33824.79 262.91 17110.21 37907.07 2019-07-08 15:47:36.000 189 33824.80 262.95 17110.22 88888.00 2019-07-08 15:47:37.000 189 33824.81 262.98 17110.22 88888.00 2019-07-08 15:47:38.000 189 33824.77 262.97 17110.20 88888.00 2019-07-08 15:47:39.000 189 33824.78 262.96 17110.20 88888.00 2019-07-08 15:47:40.000 189 33824.77 262.96 17110.18 37907.07 2019-07-08 15:47:41.000 189 33824.80 262.96 17110.19 88888.00 2019-07-08 15:47:42.000 189 33824.76 262.94 17110.22 88888.00 2019-07-08 15:47:43.000 189 33824.76 262.93 17110.25 88888.00 2019-07-08 15:47:44.000 189 33824.72 262.95 17110.26 88888.00 2019-07-08 15:47:45.000 189 33824.71 262.95 17110.26 37907.03 2019-07-08 15:47:46.000 189 33824.74 262.95 17110.27 88888.00 2019-07-08 15:47:47.000 189 33824.75 262.98 17110.27 88888.00 2019-07-08 15:47:48.000 189 33824.73 262.98 17110.28 88888.00 2019-07-08 15:47:49.000 189 33824.71 262.93 17110.26 88888.00 2019-07-08 15:47:50.000 189 33824.68 262.94 17110.27 37907.11 2019-07-08 15:47:51.000 189 33824.73 262.96 17110.28 88888.00 2019-07-08 15:47:52.000 189 33824.74 262.97 17110.29 88888.00 2019-07-08 15:47:53.000 189 33824.74 262.98 17110.32 88888.00 2019-07-08 15:47:54.000 189 33824.75 262.94 17110.31 88888.00 2019-07-08 15:47:55.000 189 33824.75 262.95 17110.26 37907.02 2019-07-08 15:47:56.000 189 33824.74 262.92 17110.24 88888.00 2019-07-08 15:47:57.000 189 33824.74 262.91 17110.28 88888.00 2019-07-08 15:47:58.000 189 33824.73 262.92 17110.26 88888.00 2019-07-08 15:47:59.000 189 33824.73 262.93 17110.26 88888.00 2019-07-08 15:48:00.000 189 33824.73 262.95 17110.27 37907.04 2019-07-08 15:48:01.000 189 33824.70 262.97 17110.29 88888.00 2019-07-08 15:48:02.000 189 33824.71 262.99 17110.26 88888.00 2019-07-08 15:48:03.000 189 33824.71 263.01 17110.27 88888.00 2019-07-08 15:48:04.000 189 33824.67 262.99 17110.28 88888.00 2019-07-08 15:48:05.000 189 33824.69 262.99 17110.28 37906.98 2019-07-08 15:48:06.000 189 33824.70 263.00 17110.28 88888.00 2019-07-08 15:48:07.000 189 33824.68 263.06 17110.26 88888.00 2019-07-08 15:48:08.000 189 33824.69 263.06 17110.30 88888.00 2019-07-08 15:48:09.000 189 33824.72 263.06 17110.30 88888.00 2019-07-08 15:48:10.000 189 33824.70 263.05 17110.27 37906.99 2019-07-08 15:48:11.000 189 33824.64 263.09 17110.27 88888.00 2019-07-08 15:48:12.000 189 33824.63 263.04 17110.27 88888.00 2019-07-08 15:48:13.000 189 33824.66 263.08 17110.27 88888.00 2019-07-08 15:48:14.000 189 33824.63 263.08 17110.31 88888.00 2019-07-08 15:48:15.000 189 33824.62 263.02 17110.28 37906.96 2019-07-08 15:48:16.000 189 33824.68 263.00 17110.27 88888.00 2019-07-08 15:48:17.000 189 33824.69 263.05 17110.28 88888.00 2019-07-08 15:48:18.000 189 33824.66 263.04 17110.26 88888.00 2019-07-08 15:48:19.000 189 33824.69 263.01 17110.21 88888.00 2019-07-08 15:48:20.000 189 33824.67 263.03 17110.23 37906.97 2019-07-08 15:48:21.000 189 33824.68 263.03 17110.24 88888.00 2019-07-08 15:48:22.000 189 33824.67 263.00 17110.23 88888.00 2019-07-08 15:48:23.000 189 33824.66 263.00 17110.21 88888.00 2019-07-08 15:48:24.000 189 33824.69 263.00 17110.27 88888.00 2019-07-08 15:48:25.000 189 33824.70 263.00 17110.29 37906.99 2019-07-08 15:48:26.000 189 33824.70 263.01 17110.27 88888.00 2019-07-08 15:48:27.000 189 33824.70 263.01 17110.24 88888.00 2019-07-08 15:48:28.000 189 33824.67 263.03 17110.29 88888.00 2019-07-08 15:48:29.000 189 33824.67 263.06 17110.32 88888.00 2019-07-08 15:48:30.000 189 33824.69 263.07 17110.30 37906.96 2019-07-08 15:48:31.000 189 33824.71 263.06 17110.25 88888.00 2019-07-08 15:48:32.000 189 33824.75 263.05 17110.22 88888.00 2019-07-08 15:48:33.000 189 33824.76 263.06 17110.29 88888.00 2019-07-08 15:48:34.000 189 33824.76 263.06 17110.31 88888.00 2019-07-08 15:48:35.000 189 33824.74 263.03 17110.32 37907.06 2019-07-08 15:48:36.000 189 33824.73 263.03 17110.28 88888.00 2019-07-08 15:48:37.000 189 33824.77 263.06 17110.30 88888.00 2019-07-08 15:48:38.000 189 33824.77 263.07 17110.33 88888.00 2019-07-08 15:48:39.000 189 33824.76 263.05 17110.33 88888.00 2019-07-08 15:48:40.000 189 33824.78 263.08 17110.30 37907.08 2019-07-08 15:48:41.000 189 33824.78 263.10 17110.30 88888.00 2019-07-08 15:48:42.000 189 33824.73 263.07 17110.29 88888.00 2019-07-08 15:48:43.000 189 33824.72 263.06 17110.30 88888.00 2019-07-08 15:48:44.000 189 33824.70 263.03 17110.34 88888.00 2019-07-08 15:48:45.000 189 33824.68 263.05 17110.31 37907.15 2019-07-08 15:48:46.000 189 33824.66 263.08 17110.35 88888.00 2019-07-08 15:48:47.000 189 33824.63 263.09 17110.37 88888.00 2019-07-08 15:48:48.000 189 33824.62 263.07 17110.36 88888.00 2019-07-08 15:48:49.000 189 33824.67 263.04 17110.35 88888.00 2019-07-08 15:48:50.000 189 33824.66 263.08 17110.32 37907.09 2019-07-08 15:48:51.000 189 33824.66 263.08 17110.31 88888.00 2019-07-08 15:48:52.000 189 33824.69 263.07 17110.27 88888.00 2019-07-08 15:48:53.000 189 33824.63 263.05 17110.27 88888.00 2019-07-08 15:48:54.000 189 33824.63 263.06 17110.28 88888.00 2019-07-08 15:48:55.000 189 33824.60 263.10 17110.25 37907.07 2019-07-08 15:48:56.000 189 33824.59 263.12 17110.31 88888.00 2019-07-08 15:48:57.000 189 33824.54 263.11 17110.33 88888.00 2019-07-08 15:48:58.000 189 33824.46 263.09 17110.35 88888.00 2019-07-08 15:48:59.000 189 33824.47 263.12 17110.36 88888.00 2019-07-08 15:49:00.000 189 33824.50 263.11 17110.29 37907.00 2019-07-08 15:49:01.000 189 33824.50 263.14 17110.25 88888.00 2019-07-08 15:49:02.000 189 33824.50 263.14 17110.31 88888.00 2019-07-08 15:49:03.000 189 33824.49 263.12 17110.34 88888.00 2019-07-08 15:49:04.000 189 33824.47 263.14 17110.32 88888.00 2019-07-08 15:49:05.000 189 33824.47 263.12 17110.34 37906.95 2019-07-08 15:49:06.000 189 33824.55 263.13 17110.34 88888.00 2019-07-08 15:49:07.000 189 33824.55 263.15 17110.33 88888.00 2019-07-08 15:49:08.000 189 33824.54 263.19 17110.31 88888.00 2019-07-08 15:49:09.000 189 33824.51 263.23 17110.35 88888.00 2019-07-08 15:49:10.000 189 33824.48 263.20 17110.40 37906.85 2019-07-08 15:49:11.000 189 33824.47 263.20 17110.38 88888.00 2019-07-08 15:49:12.000 189 33824.52 263.20 17110.36 88888.00 2019-07-08 15:49:13.000 189 33824.51 263.14 17110.41 88888.00 2019-07-08 15:49:14.000 189 33824.46 263.14 17110.40 88888.00 2019-07-08 15:49:15.000 189 33824.45 263.15 17110.34 37906.87 2019-07-08 15:49:16.000 189 33824.45 263.16 17110.32 88888.00 2019-07-08 15:49:17.000 189 33824.45 263.16 17110.35 88888.00 2019-07-08 15:49:18.000 189 33824.41 263.18 17110.34 88888.00 2019-07-08 15:49:19.000 189 33824.44 263.20 17110.32 88888.00 2019-07-08 15:49:20.000 189 33824.45 263.19 17110.30 37906.90 2019-07-08 15:49:21.000 189 33824.43 263.19 17110.36 88888.00 2019-07-08 15:49:22.000 189 33824.42 263.18 17110.32 88888.00 2019-07-08 15:49:23.000 189 33824.47 263.14 17110.32 88888.00 2019-07-08 15:49:24.000 189 33824.49 263.17 17110.34 88888.00 2019-07-08 15:49:25.000 189 33824.50 263.21 17110.33 37906.85 2019-07-08 15:49:26.000 189 33824.52 263.17 17110.33 88888.00 2019-07-08 15:49:27.000 189 33824.49 263.14 17110.30 88888.00 2019-07-08 15:49:28.000 189 33824.49 263.10 17110.29 88888.00 2019-07-08 15:49:29.000 189 33824.52 263.14 17110.29 88888.00 2019-07-08 15:49:30.000 189 33824.48 263.13 17110.26 37906.93 2019-07-08 15:49:31.000 189 33824.52 263.11 17110.27 88888.00 2019-07-08 15:49:32.000 189 33824.53 263.06 17110.29 88888.00 2019-07-08 15:49:33.000 189 33824.51 263.09 17110.33 88888.00 2019-07-08 15:49:34.000 189 33824.55 263.07 17110.34 88888.00 2019-07-08 15:49:35.000 189 33824.52 263.12 17110.30 37906.89 2019-07-08 15:49:36.000 189 33824.60 263.14 17110.31 88888.00 2019-07-08 15:49:37.000 189 33824.63 263.16 17110.34 88888.00 2019-07-08 15:49:38.000 189 33824.66 263.21 17110.37 88888.00 2019-07-08 15:49:39.000 189 33824.69 263.21 17110.32 88888.00 2019-07-08 15:49:40.000 189 33824.64 263.20 17110.30 37907.02 2019-07-08 15:49:41.000 189 33824.64 263.17 17110.30 88888.00 2019-07-08 15:49:42.000 189 33824.65 263.11 17110.34 88888.00 2019-07-08 15:49:43.000 189 33824.65 263.13 17110.34 88888.00 2019-07-08 15:49:44.000 189 33824.64 263.13 17110.30 88888.00 2019-07-08 15:49:45.000 189 33824.64 263.12 17110.28 37906.97 2019-07-08 15:49:46.000 189 33824.64 263.11 17110.33 88888.00 2019-07-08 15:49:47.000 189 33824.64 263.10 17110.37 88888.00 2019-07-08 15:49:48.000 189 33824.61 263.10 17110.39 88888.00 2019-07-08 15:49:49.000 189 33824.57 263.09 17110.36 88888.00 2019-07-08 15:49:50.000 189 33824.59 263.07 17110.33 37907.01 2019-07-08 15:49:51.000 189 33824.60 263.08 17110.31 88888.00 2019-07-08 15:49:52.000 189 33824.59 263.06 17110.34 88888.00 2019-07-08 15:49:53.000 189 33824.57 263.08 17110.31 88888.00 2019-07-08 15:49:54.000 189 33824.61 263.12 17110.32 88888.00 2019-07-08 15:49:55.000 189 33824.59 263.15 17110.33 37907.02 2019-07-08 15:49:56.000 189 33824.61 263.13 17110.32 88888.00 2019-07-08 15:49:57.000 189 33824.62 263.18 17110.35 88888.00 2019-07-08 15:49:58.000 189 33824.58 263.12 17110.35 88888.00 2019-07-08 15:49:59.000 189 33824.59 263.11 17110.35 88888.00 2019-07-08 15:50:00.000 189 33824.60 263.13 17110.40 37906.89 2019-07-08 15:50:01.000 189 33824.61 263.13 17110.41 88888.00 2019-07-08 15:50:02.000 189 33824.57 263.15 17110.43 88888.00 2019-07-08 15:50:03.000 189 33824.56 263.13 17110.38 88888.00 2019-07-08 15:50:04.000 189 33824.50 263.13 17110.37 88888.00 2019-07-08 15:50:05.000 189 33824.49 263.11 17110.36 37906.95 2019-07-08 15:50:06.000 189 33824.48 263.12 17110.34 88888.00 2019-07-08 15:50:07.000 189 33824.47 263.12 17110.36 88888.00 2019-07-08 15:50:08.000 189 33824.47 263.13 17110.38 88888.00 2019-07-08 15:50:09.000 189 33824.52 263.16 17110.40 88888.00 2019-07-08 15:50:10.000 189 33824.49 263.17 17110.40 37906.85 2019-07-08 15:50:11.000 189 33824.46 263.17 17110.42 88888.00 2019-07-08 15:50:12.000 189 33824.47 263.14 17110.42 88888.00 2019-07-08 15:50:13.000 189 33824.43 263.15 17110.38 88888.00 2019-07-08 15:50:14.000 189 33824.44 263.17 17110.39 88888.00 2019-07-08 15:50:15.000 189 33824.44 263.20 17110.43 37906.92 2019-07-08 15:50:16.000 189 33824.43 263.16 17110.42 88888.00 2019-07-08 15:50:17.000 189 33824.39 263.19 17110.42 88888.00 2019-07-08 15:50:18.000 189 33824.39 263.18 17110.43 88888.00 2019-07-08 15:50:19.000 189 33824.45 263.19 17110.46 88888.00 2019-07-08 15:50:20.000 189 33824.45 263.18 17110.46 37906.88 2019-07-08 15:50:21.000 189 33824.41 263.18 17110.46 88888.00 2019-07-08 15:50:22.000 189 33824.40 263.19 17110.44 88888.00 2019-07-08 15:50:23.000 189 33824.40 263.18 17110.51 88888.00 2019-07-08 15:50:24.000 189 33824.42 263.17 17110.50 88888.00 2019-07-08 15:50:25.000 189 33824.41 263.19 17110.47 37906.85 2019-07-08 15:50:26.000 189 33824.40 263.18 17110.48 88888.00 2019-07-08 15:50:27.000 189 33824.36 263.16 17110.49 88888.00 2019-07-08 15:50:28.000 189 33824.39 263.12 17110.47 88888.00 2019-07-08 15:50:29.000 189 33824.38 263.07 17110.50 88888.00 2019-07-08 15:50:30.000 189 33824.35 263.09 17110.50 37906.90 2019-07-08 15:50:31.000 189 33824.39 263.11 17110.49 88888.00 2019-07-08 15:50:32.000 189 33824.36 263.10 17110.49 88888.00 2019-07-08 15:50:33.000 189 33824.39 263.17 17110.47 88888.00 2019-07-08 15:50:34.000 189 33824.41 263.21 17110.46 88888.00 2019-07-08 15:50:35.000 189 33824.42 263.20 17110.46 37906.87 2019-07-08 15:50:36.000 189 33824.40 263.20 17110.44 88888.00 2019-07-08 15:50:37.000 189 33824.42 263.21 17110.47 88888.00 2019-07-08 15:50:38.000 189 33824.44 263.23 17110.45 88888.00 2019-07-08 15:50:39.000 189 33824.48 263.23 17110.47 88888.00 2019-07-08 15:50:40.000 189 33824.43 263.21 17110.42 37906.91 2019-07-08 15:50:41.000 189 33824.39 263.19 17110.39 88888.00 2019-07-08 15:50:42.000 189 33824.39 263.21 17110.42 88888.00 2019-07-08 15:50:43.000 189 33824.40 263.24 17110.42 88888.00 2019-07-08 15:50:44.000 189 33824.42 263.23 17110.38 88888.00 2019-07-08 15:50:45.000 189 33824.41 263.21 17110.38 37906.92 2019-07-08 15:50:46.000 189 33824.41 263.16 17110.39 88888.00 2019-07-08 15:50:47.000 189 33824.42 263.21 17110.41 88888.00 2019-07-08 15:50:48.000 189 33824.44 263.27 17110.42 88888.00 2019-07-08 15:50:49.000 189 33824.43 263.27 17110.42 88888.00 2019-07-08 15:50:50.000 189 33824.41 263.24 17110.43 37906.86 2019-07-08 15:50:51.000 189 33824.43 263.21 17110.41 88888.00 2019-07-08 15:50:52.000 189 33824.43 263.22 17110.42 88888.00 2019-07-08 15:50:53.000 189 33824.42 263.25 17110.46 88888.00 2019-07-08 15:50:54.000 189 33824.39 263.24 17110.44 88888.00 2019-07-08 15:50:55.000 189 33824.41 263.26 17110.42 37906.88 2019-07-08 15:50:56.000 189 33824.38 263.24 17110.41 88888.00 2019-07-08 15:50:57.000 189 33824.37 263.23 17110.45 88888.00 2019-07-08 15:50:58.000 189 33824.45 263.19 17110.46 88888.00 2019-07-08 15:50:59.000 189 33824.45 263.14 17110.46 88888.00 2019-07-08 15:51:00.000 189 33824.42 263.16 17110.42 37906.79 2019-07-08 15:51:01.000 189 33824.38 263.21 17110.46 88888.00 2019-07-08 15:51:02.000 189 33824.37 263.21 17110.44 88888.00 2019-07-08 15:51:03.000 189 33824.42 263.16 17110.44 88888.00 2019-07-08 15:51:04.000 189 33824.42 263.17 17110.44 88888.00 2019-07-08 15:51:05.000 189 33824.41 263.20 17110.46 37906.91 2019-07-08 15:51:06.000 189 33824.44 263.19 17110.47 88888.00 2019-07-08 15:51:07.000 189 33824.45 263.19 17110.44 88888.00 2019-07-08 15:51:08.000 189 33824.46 263.22 17110.44 88888.00 2019-07-08 15:51:09.000 189 33824.44 263.20 17110.46 88888.00 2019-07-08 15:51:10.000 189 33824.42 263.17 17110.50 37906.95 2019-07-08 15:51:11.000 189 33824.44 263.16 17110.51 88888.00 2019-07-08 15:51:12.000 189 33824.46 263.18 17110.46 88888.00 2019-07-08 15:51:13.000 189 33824.48 263.20 17110.44 88888.00 2019-07-08 15:51:14.000 189 33824.48 263.19 17110.43 88888.00 2019-07-08 15:51:15.000 189 33824.46 263.17 17110.48 37906.98 2019-07-08 15:51:16.000 189 33824.46 263.20 17110.48 88888.00 2019-07-08 15:51:17.000 189 33824.47 263.24 17110.43 88888.00 2019-07-08 15:51:18.000 189 33824.50 263.26 17110.44 88888.00 2019-07-08 15:51:19.000 189 33824.47 263.26 17110.48 88888.00 2019-07-08 15:51:20.000 189 33824.48 263.23 17110.43 37906.97 2019-07-08 15:51:21.000 189 33824.49 263.23 17110.43 88888.00 2019-07-08 15:51:22.000 189 33824.49 263.23 17110.47 88888.00 2019-07-08 15:51:23.000 189 33824.45 263.21 17110.47 88888.00 2019-07-08 15:51:24.000 189 33824.46 263.19 17110.48 88888.00 2019-07-08 15:51:25.000 189 33824.48 263.22 17110.49 37906.97 2019-07-08 15:51:26.000 189 33824.51 263.21 17110.45 88888.00 2019-07-08 15:51:27.000 189 33824.54 263.24 17110.45 88888.00 2019-07-08 15:51:28.000 189 33824.50 263.24 17110.47 88888.00 2019-07-08 15:51:29.000 189 33824.50 263.24 17110.46 88888.00 2019-07-08 15:51:30.000 189 33824.51 263.24 17110.51 37906.95 2019-07-08 15:51:31.000 189 33824.54 263.19 17110.52 88888.00 2019-07-08 15:51:32.000 189 33824.52 263.18 17110.50 88888.00 2019-07-08 15:51:33.000 189 33824.52 263.19 17110.48 88888.00 2019-07-08 15:51:34.000 189 33824.54 263.18 17110.47 88888.00 2019-07-08 15:51:35.000 189 33824.53 263.20 17110.46 37906.93 2019-07-08 15:51:36.000 189 33824.48 263.22 17110.45 88888.00 2019-07-08 15:51:37.000 189 33824.54 263.25 17110.47 88888.00 2019-07-08 15:51:38.000 189 33824.56 263.27 17110.47 88888.00 2019-07-08 15:51:39.000 189 33824.56 263.25 17110.46 88888.00 2019-07-08 15:51:40.000 189 33824.55 263.24 17110.45 37906.95 2019-07-08 15:51:41.000 189 33824.54 263.27 17110.48 88888.00 2019-07-08 15:51:42.000 189 33824.54 263.32 17110.49 88888.00 2019-07-08 15:51:43.000 189 33824.55 263.32 17110.49 88888.00 2019-07-08 15:51:44.000 189 33824.53 263.30 17110.47 88888.00 2019-07-08 15:51:45.000 189 33824.53 263.32 17110.49 37906.91 2019-07-08 15:51:46.000 189 33824.51 263.31 17110.49 88888.00 2019-07-08 15:51:47.000 189 33824.54 263.35 17110.50 88888.00 2019-07-08 15:51:48.000 189 33824.51 263.31 17110.52 88888.00 2019-07-08 15:51:49.000 189 33824.50 263.31 17110.53 88888.00 2019-07-08 15:51:50.000 189 33824.48 263.30 17110.54 37906.91 2019-07-08 15:51:51.000 189 33824.48 263.28 17110.52 88888.00 2019-07-08 15:51:52.000 189 33824.46 263.28 17110.50 88888.00 2019-07-08 15:51:53.000 189 33824.43 263.27 17110.50 88888.00 2019-07-08 15:51:54.000 189 33824.43 263.26 17110.51 88888.00 2019-07-08 15:51:55.000 189 33824.47 263.30 17110.49 37906.98 2019-07-08 15:51:56.000 189 33824.45 263.34 17110.50 88888.00 2019-07-08 15:51:57.000 189 33824.46 263.32 17110.53 88888.00 2019-07-08 15:51:58.000 189 33824.47 263.34 17110.51 88888.00 2019-07-08 15:51:59.000 189 33824.46 263.35 17110.52 88888.00 2019-07-08 15:52:00.000 189 33824.38 263.35 17110.54 37906.91 2019-07-08 15:52:01.000 189 33824.42 263.32 17110.54 88888.00 2019-07-08 15:52:02.000 189 33824.43 263.30 17110.54 88888.00 2019-07-08 15:52:03.000 189 33824.40 263.33 17110.51 88888.00 2019-07-08 15:52:04.000 189 33824.36 263.35 17110.54 88888.00 2019-07-08 15:52:05.000 189 33824.37 263.34 17110.58 37906.94 2019-07-08 15:52:06.000 189 33824.36 263.36 17110.59 88888.00 2019-07-08 15:52:07.000 189 33824.35 263.41 17110.54 88888.00 2019-07-08 15:52:08.000 189 33824.36 263.39 17110.54 88888.00 2019-07-08 15:52:09.000 189 33824.37 263.38 17110.52 88888.00 2019-07-08 15:52:10.000 189 33824.40 263.36 17110.52 37906.88 2019-07-08 15:52:11.000 189 33824.42 263.37 17110.55 88888.00 2019-07-08 15:52:12.000 189 33824.41 263.36 17110.58 88888.00 2019-07-08 15:52:13.000 189 33824.42 263.36 17110.60 88888.00 2019-07-08 15:52:14.000 189 33824.42 263.34 17110.59 88888.00 2019-07-08 15:52:15.000 189 33824.44 263.39 17110.60 37906.82 2019-07-08 15:52:16.000 189 33824.43 263.37 17110.62 88888.00 2019-07-08 15:52:17.000 189 33824.40 263.37 17110.59 88888.00 2019-07-08 15:52:18.000 189 33824.42 263.40 17110.59 88888.00 2019-07-08 15:52:19.000 189 33824.40 263.36 17110.60 88888.00 2019-07-08 15:52:20.000 189 33824.40 263.32 17110.61 37906.88 2019-07-08 15:52:21.000 189 33824.41 263.34 17110.64 88888.00 2019-07-08 15:52:22.000 189 33824.43 263.32 17110.64 88888.00 2019-07-08 15:52:23.000 189 33824.43 263.33 17110.60 88888.00 2019-07-08 15:52:24.000 189 33824.43 263.35 17110.58 88888.00 2019-07-08 15:52:25.000 189 33824.46 263.35 17110.62 37906.95 2019-07-08 15:52:26.000 189 33824.46 263.36 17110.60 88888.00 2019-07-08 15:52:27.000 189 33824.44 263.39 17110.58 88888.00 2019-07-08 15:52:28.000 189 33824.47 263.36 17110.59 88888.00 2019-07-08 15:52:29.000 189 33824.48 263.36 17110.62 88888.00 2019-07-08 15:52:30.000 189 33824.49 263.38 17110.67 37906.91 2019-07-08 15:52:31.000 189 33824.47 263.37 17110.61 88888.00 2019-07-08 15:52:32.000 189 33824.49 263.39 17110.61 88888.00 2019-07-08 15:52:33.000 189 33824.49 263.34 17110.64 88888.00 2019-07-08 15:52:34.000 189 33824.50 263.34 17110.62 88888.00 2019-07-08 15:52:35.000 189 33824.49 263.35 17110.60 37906.87 2019-07-08 15:52:36.000 189 33824.52 263.35 17110.60 88888.00 2019-07-08 15:52:37.000 189 33824.55 263.36 17110.57 88888.00 2019-07-08 15:52:38.000 189 33824.52 263.36 17110.58 88888.00 2019-07-08 15:52:39.000 189 33824.53 263.36 17110.59 88888.00 2019-07-08 15:52:40.000 189 33824.54 263.31 17110.56 37906.91 2019-07-08 15:52:41.000 189 33824.53 263.32 17110.56 88888.00 2019-07-08 15:52:42.000 189 33824.50 263.32 17110.56 88888.00 2019-07-08 15:52:43.000 189 33824.47 263.35 17110.56 88888.00 2019-07-08 15:52:44.000 189 33824.45 263.29 17110.55 88888.00 2019-07-08 15:52:45.000 189 33824.46 263.28 17110.58 37906.82 2019-07-08 15:52:46.000 189 33824.46 263.33 17110.58 88888.00 2019-07-08 15:52:47.000 189 33824.47 263.37 17110.57 88888.00 2019-07-08 15:52:48.000 189 33824.48 263.38 17110.59 88888.00 2019-07-08 15:52:49.000 189 33824.46 263.42 17110.59 88888.00 2019-07-08 15:52:50.000 189 33824.41 263.45 17110.62 37906.93 2019-07-08 15:52:51.000 189 33824.39 263.41 17110.64 88888.00 2019-07-08 15:52:52.000 189 33824.39 263.40 17110.60 88888.00 2019-07-08 15:52:53.000 189 33824.37 263.40 17110.59 88888.00 2019-07-08 15:52:54.000 189 33824.34 263.38 17110.58 88888.00 2019-07-08 15:52:55.000 189 33824.35 263.38 17110.57 37906.88 2019-07-08 15:52:56.000 189 33824.34 263.38 17110.58 88888.00 2019-07-08 15:52:57.000 189 33824.28 263.42 17110.59 88888.00 2019-07-08 15:52:58.000 189 33824.27 263.41 17110.54 88888.00 2019-07-08 15:52:59.000 189 33824.30 263.38 17110.54 88888.00 2019-07-08 15:53:00.000 189 33824.27 263.41 17110.53 37906.82 2019-07-08 15:53:01.000 189 33824.26 263.42 17110.56 88888.00 2019-07-08 15:53:02.000 189 33824.26 263.43 17110.59 88888.00 2019-07-08 15:53:03.000 189 33824.24 263.46 17110.61 88888.00 2019-07-08 15:53:04.000 189 33824.22 263.48 17110.62 88888.00 2019-07-08 15:53:05.000 189 33824.19 263.47 17110.63 37906.85 2019-07-08 15:53:06.000 189 33824.20 263.49 17110.61 88888.00 2019-07-08 15:53:07.000 189 33824.19 263.54 17110.65 88888.00 2019-07-08 15:53:08.000 189 33824.22 263.54 17110.62 88888.00 2019-07-08 15:53:09.000 189 33824.23 263.49 17110.58 88888.00 2019-07-08 15:53:10.000 189 33824.20 263.50 17110.62 37906.71 2019-07-08 15:53:11.000 189 33824.16 263.49 17110.62 88888.00 2019-07-08 15:53:12.000 189 33824.17 263.53 17110.62 88888.00 2019-07-08 15:53:13.000 189 33824.20 263.53 17110.62 88888.00 2019-07-08 15:53:14.000 189 33824.15 263.54 17110.63 88888.00 2019-07-08 15:53:15.000 189 33824.16 263.52 17110.57 37906.73 2019-07-08 15:53:16.000 189 33824.16 263.49 17110.59 88888.00 2019-07-08 15:53:17.000 189 33824.17 263.52 17110.61 88888.00 2019-07-08 15:53:18.000 189 33824.15 263.52 17110.61 88888.00 2019-07-08 15:53:19.000 189 33824.18 263.55 17110.60 88888.00 2019-07-08 15:53:20.000 189 33824.16 263.62 17110.59 37906.70 2019-07-08 15:53:21.000 189 33824.17 263.61 17110.57 88888.00 2019-07-08 15:53:22.000 189 33824.16 263.59 17110.58 88888.00 2019-07-08 15:53:23.000 189 33824.15 263.59 17110.56 88888.00 2019-07-08 15:53:24.000 189 33824.14 263.61 17110.62 88888.00 2019-07-08 15:53:25.000 189 33824.11 263.58 17110.63 37906.66 2019-07-08 15:53:26.000 189 33824.10 263.57 17110.63 88888.00 2019-07-08 15:53:27.000 189 33824.12 263.59 17110.59 88888.00 2019-07-08 15:53:28.000 189 33824.10 263.60 17110.61 88888.00 2019-07-08 15:53:29.000 189 33824.08 263.64 17110.66 88888.00 2019-07-08 15:53:30.000 189 33824.05 263.67 17110.65 37906.60 2019-07-08 15:53:31.000 189 33824.07 263.63 17110.64 88888.00 2019-07-08 15:53:32.000 189 33824.06 263.59 17110.66 88888.00 2019-07-08 15:53:33.000 189 33824.12 263.61 17110.68 88888.00 2019-07-08 15:53:34.000 189 33824.11 263.65 17110.66 88888.00 2019-07-08 15:53:35.000 189 33824.09 263.63 17110.67 37906.64 2019-07-08 15:53:36.000 189 33824.10 263.63 17110.66 88888.00 2019-07-08 15:53:37.000 189 33824.11 263.60 17110.65 88888.00 2019-07-08 15:53:38.000 189 33824.10 263.62 17110.61 88888.00 2019-07-08 15:53:39.000 189 33824.08 263.62 17110.62 88888.00 2019-07-08 15:53:40.000 189 33824.14 263.66 17110.67 37906.64 2019-07-08 15:53:41.000 189 33824.10 263.69 17110.66 88888.00 2019-07-08 15:53:42.000 189 33824.08 263.68 17110.67 88888.00 2019-07-08 15:53:43.000 189 33824.09 263.64 17110.66 88888.00 2019-07-08 15:53:44.000 189 33824.08 263.65 17110.63 88888.00 2019-07-08 15:53:45.000 189 33824.09 263.64 17110.61 37906.62 2019-07-08 15:53:46.000 189 33824.09 263.64 17110.67 88888.00 2019-07-08 15:53:47.000 189 33824.07 263.65 17110.64 88888.00 2019-07-08 15:53:48.000 189 33824.04 263.69 17110.64 88888.00 2019-07-08 15:53:49.000 189 33824.09 263.71 17110.67 88888.00 2019-07-08 15:53:50.000 189 33824.11 263.69 17110.68 37906.69 2019-07-08 15:53:51.000 189 33824.09 263.70 17110.71 88888.00 2019-07-08 15:53:52.000 189 33824.06 263.70 17110.69 88888.00 2019-07-08 15:53:53.000 189 33824.11 263.72 17110.67 88888.00 2019-07-08 15:53:54.000 189 33824.12 263.73 17110.69 88888.00 2019-07-08 15:53:55.000 189 33824.11 263.74 17110.65 37906.62 2019-07-08 15:53:56.000 189 33824.12 263.75 17110.64 88888.00 2019-07-08 15:53:57.000 189 33824.11 263.70 17110.63 88888.00 2019-07-08 15:53:58.000 189 33824.07 263.68 17110.62 88888.00 2019-07-08 15:53:59.000 189 33824.06 263.68 17110.65 88888.00 2019-07-08 15:54:00.000 189 33824.09 263.65 17110.66 37906.65 2019-07-08 15:54:01.000 189 33824.15 263.63 17110.70 88888.00 2019-07-08 15:54:02.000 189 33824.11 263.62 17110.70 88888.00 2019-07-08 15:54:03.000 189 33824.10 263.64 17110.73 88888.00 2019-07-08 15:54:04.000 189 33824.09 263.67 17110.72 88888.00 2019-07-08 15:54:05.000 189 33824.11 263.66 17110.68 37906.68 2019-07-08 15:54:06.000 189 33824.13 263.65 17110.70 88888.00 2019-07-08 15:54:07.000 189 33824.12 263.66 17110.73 88888.00 2019-07-08 15:54:08.000 189 33824.14 263.66 17110.72 88888.00 2019-07-08 15:54:09.000 189 33824.14 263.67 17110.70 88888.00 2019-07-08 15:54:10.000 189 33824.11 263.68 17110.71 37906.68 2019-07-08 15:54:11.000 189 33824.08 263.68 17110.71 88888.00 2019-07-08 15:54:12.000 189 33824.08 263.73 17110.72 88888.00 2019-07-08 15:54:13.000 189 33824.08 263.75 17110.73 88888.00 2019-07-08 15:54:14.000 189 33824.07 263.77 17110.73 88888.00 2019-07-08 15:54:15.000 189 33824.09 263.77 17110.72 37906.64 2019-07-08 15:54:16.000 189 33824.07 263.78 17110.72 88888.00 2019-07-08 15:54:17.000 189 33824.06 263.75 17110.70 88888.00 2019-07-08 15:54:18.000 189 33824.06 263.80 17110.70 88888.00 2019-07-08 15:54:19.000 189 33824.06 263.75 17110.73 88888.00 2019-07-08 15:54:20.000 189 33824.08 263.78 17110.76 37906.60 2019-07-08 15:54:21.000 189 33824.07 263.78 17110.74 88888.00 2019-07-08 15:54:22.000 189 33824.10 263.73 17110.75 88888.00 2019-07-08 15:54:23.000 189 33824.12 263.76 17110.75 88888.00 2019-07-08 15:54:24.000 189 33824.08 263.75 17110.78 88888.00 2019-07-08 15:54:25.000 189 33824.03 263.73 17110.80 37906.51 2019-07-08 15:54:26.000 189 33824.07 263.73 17110.77 88888.00 2019-07-08 15:54:27.000 189 33824.06 263.74 17110.77 88888.00 2019-07-08 15:54:28.000 189 33824.02 263.72 17110.75 88888.00 2019-07-08 15:54:29.000 189 33823.96 263.74 17110.74 88888.00 2019-07-08 15:54:30.000 189 33823.97 263.75 17110.75 37906.57 2019-07-08 15:54:31.000 189 33823.97 263.77 17110.77 88888.00 2019-07-08 15:54:32.000 189 33823.98 263.79 17110.76 88888.00 2019-07-08 15:54:33.000 189 33823.98 263.86 17110.79 88888.00 2019-07-08 15:54:34.000 189 33823.97 263.85 17110.81 88888.00 2019-07-08 15:54:35.000 189 33823.99 263.82 17110.77 37906.50 2019-07-08 15:54:36.000 189 33823.96 263.85 17110.78 88888.00 2019-07-08 15:54:37.000 189 33823.93 263.87 17110.73 88888.00 2019-07-08 15:54:38.000 189 33823.95 263.85 17110.69 88888.00 2019-07-08 15:54:39.000 189 33823.98 263.83 17110.75 88888.00 2019-07-08 15:54:40.000 189 33823.97 263.87 17110.78 37906.53 2019-07-08 15:54:41.000 189 33823.90 263.87 17110.70 88888.00 2019-07-08 15:54:42.000 189 33823.92 263.91 17110.73 88888.00 2019-07-08 15:54:43.000 189 33823.92 263.90 17110.77 88888.00 2019-07-08 15:54:44.000 189 33823.89 263.89 17110.74 88888.00 2019-07-08 15:54:45.000 189 33823.92 263.93 17110.72 37906.50 2019-07-08 15:54:46.000 189 33823.90 263.91 17110.75 88888.00 2019-07-08 15:54:47.000 189 33823.86 263.88 17110.75 88888.00 2019-07-08 15:54:48.000 189 33823.85 263.84 17110.73 88888.00 2019-07-08 15:54:49.000 189 33823.89 263.89 17110.75 88888.00 2019-07-08 15:54:50.000 189 33823.90 263.88 17110.75 37906.46 2019-07-08 15:54:51.000 189 33823.88 263.86 17110.73 88888.00 2019-07-08 15:54:52.000 189 33823.89 263.85 17110.70 88888.00 2019-07-08 15:54:53.000 189 33823.86 263.85 17110.69 88888.00 2019-07-08 15:54:54.000 189 33823.83 263.80 17110.68 88888.00 2019-07-08 15:54:55.000 189 33823.86 263.83 17110.68 37906.46 2019-07-08 15:54:56.000 189 33823.87 263.83 17110.72 88888.00 2019-07-08 15:54:57.000 189 33823.91 263.84 17110.75 88888.00 2019-07-08 15:54:58.000 189 33823.88 263.83 17110.74 88888.00 2019-07-08 15:54:59.000 189 33823.86 263.85 17110.72 88888.00 2019-07-08 15:55:00.000 189 33823.86 263.86 17110.73 37906.51 2019-07-08 15:55:01.000 189 33823.87 263.91 17110.70 88888.00 2019-07-08 15:55:02.000 189 33823.85 263.89 17110.68 88888.00 2019-07-08 15:55:03.000 189 33823.86 263.91 17110.68 88888.00 2019-07-08 15:55:04.000 189 33823.90 263.94 17110.76 88888.00 2019-07-08 15:55:05.000 189 33823.90 263.93 17110.73 37906.45 2019-07-08 15:55:06.000 189 33823.93 263.91 17110.73 88888.00 2019-07-08 15:55:07.000 189 33823.92 263.91 17110.73 88888.00 2019-07-08 15:55:08.000 189 33823.92 263.91 17110.69 88888.00 2019-07-08 15:55:09.000 189 33823.93 263.93 17110.72 88888.00 2019-07-08 15:55:10.000 189 33823.91 263.93 17110.75 37906.42 2019-07-08 15:55:11.000 189 33823.92 263.96 17110.77 88888.00 2019-07-08 15:55:12.000 189 33823.88 263.96 17110.75 88888.00 2019-07-08 15:55:13.000 189 33823.90 263.95 17110.75 88888.00 2019-07-08 15:55:14.000 189 33823.93 263.93 17110.74 88888.00 2019-07-08 15:55:15.000 189 33823.99 263.94 17110.71 37906.52 2019-07-08 15:55:16.000 189 33823.98 263.93 17110.70 88888.00 2019-07-08 15:55:17.000 189 33824.00 263.97 17110.69 88888.00 2019-07-08 15:55:18.000 189 33823.98 264.00 17110.71 88888.00 2019-07-08 15:55:19.000 189 33824.03 263.95 17110.68 88888.00 2019-07-08 15:55:20.000 189 33824.01 263.96 17110.71 37906.48 2019-07-08 15:55:21.000 189 33824.00 263.94 17110.73 88888.00 2019-07-08 15:55:22.000 189 33824.01 263.87 17110.72 88888.00 2019-07-08 15:55:23.000 189 33824.02 263.89 17110.70 88888.00 2019-07-08 15:55:24.000 189 33824.01 263.90 17110.64 88888.00 2019-07-08 15:55:25.000 189 33824.05 263.92 17110.65 37906.60 2019-07-08 15:55:26.000 189 33824.08 263.88 17110.69 88888.00 2019-07-08 15:55:27.000 189 33824.10 263.87 17110.70 88888.00 2019-07-08 15:55:28.000 189 33824.09 263.89 17110.68 88888.00 2019-07-08 15:55:29.000 189 33824.13 263.87 17110.68 88888.00 2019-07-08 15:55:30.000 189 33824.11 263.85 17110.71 37906.60 2019-07-08 15:55:31.000 189 33824.11 263.86 17110.69 88888.00 2019-07-08 15:55:32.000 189 33824.11 263.90 17110.66 88888.00 2019-07-08 15:55:33.000 189 33824.11 263.91 17110.70 88888.00 2019-07-08 15:55:34.000 189 33824.08 263.91 17110.71 88888.00 2019-07-08 15:55:35.000 189 33824.10 263.89 17110.69 37906.67 2019-07-08 15:55:36.000 189 33824.14 263.89 17110.66 88888.00 2019-07-08 15:55:37.000 189 33824.16 263.92 17110.66 88888.00 2019-07-08 15:55:38.000 189 33824.13 263.94 17110.70 88888.00 2019-07-08 15:55:39.000 189 33824.13 263.94 17110.73 88888.00 2019-07-08 15:55:40.000 189 33824.10 263.97 17110.75 37906.75 2019-07-08 15:55:41.000 189 33824.14 263.95 17110.74 88888.00 2019-07-08 15:55:42.000 189 33824.13 263.97 17110.69 88888.00 2019-07-08 15:55:43.000 189 33824.14 264.01 17110.65 88888.00 2019-07-08 15:55:44.000 189 33824.16 263.97 17110.66 88888.00 2019-07-08 15:55:45.000 189 33824.16 263.95 17110.62 37906.79 2019-07-08 15:55:46.000 189 33824.17 263.97 17110.57 88888.00 2019-07-08 15:55:47.000 189 33824.13 264.01 17110.61 88888.00 2019-07-08 15:55:48.000 189 33824.13 263.97 17110.63 88888.00 2019-07-08 15:55:49.000 189 33824.16 264.01 17110.65 88888.00 2019-07-08 15:55:50.000 189 33824.14 264.01 17110.67 37906.77 2019-07-08 15:55:51.000 189 33824.15 263.98 17110.66 88888.00 2019-07-08 15:55:52.000 189 33824.13 263.99 17110.69 88888.00 2019-07-08 15:55:53.000 189 33824.15 263.99 17110.65 88888.00 2019-07-08 15:55:54.000 189 33824.13 263.99 17110.61 88888.00 2019-07-08 15:55:55.000 189 33824.10 263.97 17110.63 37906.77 2019-07-08 15:55:56.000 189 33824.06 263.95 17110.61 88888.00 2019-07-08 15:55:57.000 189 33824.07 263.95 17110.63 88888.00 2019-07-08 15:55:58.000 189 33824.09 263.96 17110.62 88888.00 2019-07-08 15:55:59.000 189 33824.08 263.96 17110.62 88888.00 2019-07-08 15:56:00.000 189 33824.15 263.98 17110.65 37906.73 2019-07-08 15:56:01.000 189 33824.16 264.00 17110.66 88888.00 2019-07-08 15:56:02.000 189 33824.15 263.97 17110.67 88888.00 2019-07-08 15:56:03.000 189 33824.16 263.99 17110.63 88888.00 2019-07-08 15:56:04.000 189 33824.15 263.99 17110.64 88888.00 2019-07-08 15:56:05.000 189 33824.13 263.96 17110.64 37906.73 2019-07-08 15:56:06.000 189 33824.15 263.92 17110.62 88888.00 2019-07-08 15:56:07.000 189 33824.15 263.95 17110.64 88888.00 2019-07-08 15:56:08.000 189 33824.13 263.94 17110.63 88888.00 2019-07-08 15:56:09.000 189 33824.11 263.95 17110.63 88888.00 2019-07-08 15:56:10.000 189 33824.15 263.96 17110.63 37906.73 2019-07-08 15:56:11.000 189 33824.10 263.97 17110.66 88888.00 2019-07-08 15:56:12.000 189 33824.10 263.99 17110.67 88888.00 2019-07-08 15:56:13.000 189 33824.12 263.97 17110.68 88888.00 2019-07-08 15:56:14.000 189 33824.08 263.98 17110.62 88888.00 2019-07-08 15:56:15.000 189 33824.02 263.99 17110.63 37906.68 2019-07-08 15:56:16.000 189 33824.03 264.04 17110.68 88888.00 2019-07-08 15:56:17.000 189 33824.03 264.06 17110.65 88888.00 2019-07-08 15:56:18.000 189 33824.03 264.04 17110.60 88888.00 2019-07-08 15:56:19.000 189 33824.02 264.05 17110.63 88888.00 2019-07-08 15:56:20.000 189 33824.00 264.07 17110.66 37906.70 2019-07-08 15:56:21.000 189 33824.00 264.06 17110.65 88888.00 2019-07-08 15:56:22.000 189 33824.02 264.05 17110.63 88888.00 2019-07-08 15:56:23.000 189 33823.98 264.08 17110.65 88888.00 2019-07-08 15:56:24.000 189 33824.00 264.09 17110.65 88888.00 2019-07-08 15:56:25.000 189 33824.03 264.10 17110.67 37906.62 2019-07-08 15:56:26.000 189 33824.01 264.06 17110.68 88888.00 2019-07-08 15:56:27.000 189 33824.03 264.00 17110.68 88888.00 2019-07-08 15:56:28.000 189 33823.99 264.01 17110.66 88888.00 2019-07-08 15:56:29.000 189 33824.00 264.08 17110.67 88888.00 2019-07-08 15:56:30.000 189 33823.99 264.10 17110.68 37906.63 2019-07-08 15:56:31.000 189 33823.98 264.08 17110.65 88888.00 2019-07-08 15:56:32.000 189 33823.98 264.03 17110.62 88888.00 2019-07-08 15:56:33.000 189 33824.02 264.00 17110.65 88888.00 2019-07-08 15:56:34.000 189 33824.02 263.99 17110.66 88888.00 2019-07-08 15:56:35.000 189 33824.02 263.99 17110.71 37906.57 2019-07-08 15:56:36.000 189 33824.02 264.00 17110.70 88888.00 2019-07-08 15:56:37.000 189 33824.01 264.01 17110.68 88888.00 2019-07-08 15:56:38.000 189 33824.00 264.02 17110.74 88888.00 2019-07-08 15:56:39.000 189 33824.00 264.00 17110.76 88888.00 2019-07-08 15:56:40.000 189 33823.98 264.04 17110.75 37906.67 2019-07-08 15:56:41.000 189 33824.00 264.05 17110.76 88888.00 2019-07-08 15:56:42.000 189 33824.00 264.04 17110.77 88888.00 2019-07-08 15:56:43.000 189 33824.01 264.04 17110.82 88888.00 2019-07-08 15:56:44.000 189 33824.03 264.01 17110.79 88888.00 2019-07-08 15:56:45.000 189 33824.05 264.02 17110.76 37906.66 2019-07-08 15:56:46.000 189 33824.02 264.02 17110.76 88888.00 2019-07-08 15:56:47.000 189 33824.02 264.04 17110.76 88888.00 2019-07-08 15:56:48.000 189 33824.00 264.07 17110.80 88888.00 2019-07-08 15:56:49.000 189 33824.02 264.06 17110.80 88888.00 2019-07-08 15:56:50.000 189 33824.00 263.99 17110.79 37906.66 2019-07-08 15:56:51.000 189 33824.06 263.97 17110.82 88888.00 2019-07-08 15:56:52.000 189 33824.06 263.96 17110.81 88888.00 2019-07-08 15:56:53.000 189 33824.08 263.97 17110.80 88888.00 2019-07-08 15:56:54.000 189 33824.08 263.97 17110.79 88888.00 2019-07-08 15:56:55.000 189 33824.06 263.98 17110.76 37906.62 2019-07-08 15:56:56.000 189 33824.06 263.98 17110.75 88888.00 2019-07-08 15:56:57.000 189 33824.06 263.98 17110.75 88888.00 2019-07-08 15:56:58.000 189 33824.09 264.04 17110.75 88888.00 2019-07-08 15:56:59.000 189 33824.08 264.04 17110.74 88888.00 2019-07-08 15:57:00.000 189 33824.09 264.04 17110.73 37906.60 2019-07-08 15:57:01.000 189 33824.08 264.04 17110.74 88888.00 2019-07-08 15:57:02.000 189 33824.10 264.03 17110.73 88888.00 2019-07-08 15:57:03.000 189 33824.09 264.02 17110.71 88888.00 2019-07-08 15:57:04.000 189 33824.10 264.02 17110.71 88888.00 2019-07-08 15:57:05.000 189 33824.09 263.97 17110.71 37906.64 2019-07-08 15:57:06.000 189 33824.09 263.98 17110.68 88888.00 2019-07-08 15:57:07.000 189 33824.06 264.02 17110.68 88888.00 2019-07-08 15:57:08.000 189 33824.04 264.06 17110.77 88888.00 2019-07-08 15:57:09.000 189 33824.04 264.05 17110.73 88888.00 2019-07-08 15:57:10.000 189 33824.04 264.05 17110.70 37906.68 2019-07-08 15:57:11.000 189 33824.06 264.03 17110.74 88888.00 2019-07-08 15:57:12.000 189 33824.06 264.01 17110.76 88888.00 2019-07-08 15:57:13.000 189 33824.04 264.02 17110.74 88888.00 2019-07-08 15:57:14.000 189 33824.02 264.05 17110.72 88888.00 2019-07-08 15:57:15.000 189 33824.00 264.04 17110.74 37906.59 2019-07-08 15:57:16.000 189 33824.00 264.04 17110.78 88888.00 2019-07-08 15:57:17.000 189 33823.98 263.99 17110.78 88888.00 2019-07-08 15:57:18.000 189 33823.99 263.98 17110.77 88888.00 2019-07-08 15:57:19.000 189 33823.97 264.00 17110.79 88888.00 2019-07-08 15:57:20.000 189 33823.99 263.99 17110.78 37906.63 2019-07-08 15:57:21.000 189 33823.99 264.02 17110.79 88888.00 2019-07-08 15:57:22.000 189 33823.99 264.03 17110.82 88888.00 2019-07-08 15:57:23.000 189 33824.00 264.04 17110.80 88888.00 2019-07-08 15:57:24.000 189 33823.97 264.05 17110.82 88888.00 2019-07-08 15:57:25.000 189 33823.94 264.09 17110.84 37906.57 2019-07-08 15:57:26.000 189 33823.91 264.15 17110.83 88888.00 2019-07-08 15:57:27.000 189 33823.92 264.14 17110.81 88888.00 2019-07-08 15:57:28.000 189 33823.89 264.15 17110.78 88888.00 2019-07-08 15:57:29.000 189 33823.87 264.13 17110.78 88888.00 2019-07-08 15:57:30.000 189 33823.87 264.14 17110.80 37906.62 2019-07-08 15:57:31.000 189 33823.88 264.15 17110.79 88888.00 2019-07-08 15:57:32.000 189 33823.90 264.16 17110.81 88888.00 2019-07-08 15:57:33.000 189 33823.88 264.15 17110.83 88888.00 2019-07-08 15:57:34.000 189 33823.85 264.12 17110.83 88888.00 2019-07-08 15:57:35.000 189 33823.85 264.13 17110.83 37906.51 2019-07-08 15:57:36.000 189 33823.82 264.19 17110.82 88888.00 2019-07-08 15:57:37.000 189 33823.79 264.22 17110.83 88888.00 2019-07-08 15:57:38.000 189 33823.77 264.17 17110.83 88888.00 2019-07-08 15:57:39.000 189 33823.81 264.15 17110.82 88888.00 2019-07-08 15:57:40.000 189 33823.86 264.19 17110.83 37906.49 2019-07-08 15:57:41.000 189 33823.82 264.16 17110.78 88888.00 2019-07-08 15:57:42.000 189 33823.80 264.19 17110.79 88888.00 2019-07-08 15:57:43.000 189 33823.82 264.20 17110.80 88888.00 2019-07-08 15:57:44.000 189 33823.80 264.22 17110.82 88888.00 2019-07-08 15:57:45.000 189 33823.75 264.24 17110.81 37906.46 2019-07-08 15:57:46.000 189 33823.76 264.19 17110.81 88888.00 2019-07-08 15:57:47.000 189 33823.75 264.14 17110.79 88888.00 2019-07-08 15:57:48.000 189 33823.70 264.17 17110.77 88888.00 2019-07-08 15:57:49.000 189 33823.68 264.19 17110.82 88888.00 2019-07-08 15:57:50.000 189 33823.69 264.16 17110.86 37906.38 2019-07-08 15:57:51.000 189 33823.74 264.12 17110.85 88888.00 2019-07-08 15:57:52.000 189 33823.72 264.12 17110.84 88888.00 2019-07-08 15:57:53.000 189 33823.72 264.19 17110.84 88888.00 2019-07-08 15:57:54.000 189 33823.73 264.21 17110.80 88888.00 2019-07-08 15:57:55.000 189 33823.71 264.24 17110.83 37906.44 2019-07-08 15:57:56.000 189 33823.72 264.23 17110.79 88888.00 2019-07-08 15:57:57.000 189 33823.71 264.20 17110.79 88888.00 2019-07-08 15:57:58.000 189 33823.70 264.23 17110.79 88888.00 2019-07-08 15:57:59.000 189 33823.72 264.27 17110.79 88888.00 2019-07-08 15:58:00.000 189 33823.72 264.23 17110.79 37906.33 2019-07-08 15:58:01.000 189 33823.70 264.20 17110.81 88888.00 2019-07-08 15:58:02.000 189 33823.71 264.23 17110.82 88888.00 2019-07-08 15:58:03.000 189 33823.73 264.20 17110.79 88888.00 2019-07-08 15:58:04.000 189 33823.71 264.20 17110.77 88888.00 2019-07-08 15:58:05.000 189 33823.69 264.19 17110.76 37906.37 2019-07-08 15:58:06.000 189 33823.67 264.19 17110.79 88888.00 2019-07-08 15:58:07.000 189 33823.68 264.23 17110.83 88888.00 2019-07-08 15:58:08.000 189 33823.70 264.28 17110.87 88888.00 2019-07-08 15:58:09.000 189 33823.75 264.30 17110.87 88888.00 2019-07-08 15:58:10.000 189 33823.71 264.31 17110.89 37906.40 2019-07-08 15:58:11.000 189 33823.71 264.30 17110.86 88888.00 2019-07-08 15:58:12.000 189 33823.69 264.29 17110.86 88888.00 2019-07-08 15:58:13.000 189 33823.71 264.31 17110.86 88888.00 2019-07-08 15:58:14.000 189 33823.75 264.34 17110.86 88888.00 2019-07-08 15:58:15.000 189 33823.74 264.32 17110.81 37906.38 2019-07-08 15:58:16.000 189 33823.67 264.27 17110.77 88888.00 2019-07-08 15:58:17.000 189 33823.68 264.27 17110.80 88888.00 2019-07-08 15:58:18.000 189 33823.68 264.32 17110.79 88888.00 2019-07-08 15:58:19.000 189 33823.67 264.32 17110.82 88888.00 2019-07-08 15:58:20.000 189 33823.68 264.28 17110.86 37906.36 2019-07-08 15:58:21.000 189 33823.73 264.32 17110.88 88888.00 2019-07-08 15:58:22.000 189 33823.69 264.30 17110.88 88888.00 2019-07-08 15:58:23.000 189 33823.68 264.28 17110.87 88888.00 2019-07-08 15:58:24.000 189 33823.67 264.25 17110.85 88888.00 2019-07-08 15:58:25.000 189 33823.68 264.27 17110.88 37906.38 2019-07-08 15:58:26.000 189 33823.64 264.29 17110.87 88888.00 2019-07-08 15:58:27.000 189 33823.62 264.29 17110.86 88888.00 2019-07-08 15:58:28.000 189 33823.64 264.25 17110.85 88888.00 2019-07-08 15:58:29.000 189 33823.67 264.30 17110.89 88888.00 2019-07-08 15:58:30.000 189 33823.69 264.34 17110.93 37906.31 2019-07-08 15:58:31.000 189 33823.69 264.35 17110.91 88888.00 2019-07-08 15:58:32.000 189 33823.68 264.35 17110.90 88888.00 2019-07-08 15:58:33.000 189 33823.68 264.36 17110.92 88888.00 2019-07-08 15:58:34.000 189 33823.70 264.37 17110.92 88888.00 2019-07-08 15:58:35.000 189 33823.66 264.36 17110.91 37906.28 2019-07-08 15:58:36.000 189 33823.67 264.34 17110.87 88888.00 2019-07-08 15:58:37.000 189 33823.66 264.34 17110.86 88888.00 2019-07-08 15:58:38.000 189 33823.61 264.33 17110.87 88888.00 2019-07-08 15:58:39.000 189 33823.61 264.34 17110.86 88888.00 2019-07-08 15:58:40.000 189 33823.58 264.36 17110.84 37906.28 2019-07-08 15:58:41.000 189 33823.52 264.35 17110.80 88888.00 2019-07-08 15:58:42.000 189 33823.54 264.34 17110.82 88888.00 2019-07-08 15:58:43.000 189 33823.57 264.34 17110.86 88888.00 2019-07-08 15:58:44.000 189 33823.52 264.36 17110.84 88888.00 2019-07-08 15:58:45.000 189 33823.46 264.36 17110.86 37906.23 2019-07-08 15:58:46.000 189 33823.43 264.38 17110.87 88888.00 2019-07-08 15:58:47.000 189 33823.47 264.41 17110.88 88888.00 2019-07-08 15:58:48.000 189 33823.50 264.39 17110.89 88888.00 2019-07-08 15:58:49.000 189 33823.43 264.40 17110.91 88888.00 2019-07-08 15:58:50.000 189 33823.43 264.40 17110.86 37906.17 2019-07-08 15:58:51.000 189 33823.42 264.41 17110.87 88888.00 2019-07-08 15:58:52.000 189 33823.42 264.38 17110.88 88888.00 2019-07-08 15:58:53.000 189 33823.39 264.42 17110.87 88888.00 2019-07-08 15:58:54.000 189 33823.38 264.42 17110.85 88888.00 2019-07-08 15:58:55.000 189 33823.37 264.42 17110.85 37906.09 2019-07-08 15:58:56.000 189 33823.32 264.41 17110.85 88888.00 2019-07-08 15:58:57.000 189 33823.37 264.47 17110.87 88888.00 2019-07-08 15:58:58.000 189 33823.36 264.52 17110.88 88888.00 2019-07-08 15:58:59.000 189 33823.32 264.53 17110.89 88888.00 2019-07-08 15:59:00.000 189 33823.29 264.51 17110.85 37906.12 2019-07-08 15:59:01.000 189 33823.28 264.54 17110.85 88888.00 2019-07-08 15:59:02.000 189 33823.25 264.54 17110.87 88888.00 2019-07-08 15:59:03.000 189 33823.26 264.52 17110.88 88888.00 2019-07-08 15:59:04.000 189 33823.27 264.52 17110.89 88888.00 2019-07-08 15:59:05.000 189 33823.29 264.59 17110.89 37906.11 2019-07-08 15:59:06.000 189 33823.28 264.61 17110.93 88888.00 2019-07-08 15:59:07.000 189 33823.27 264.62 17110.93 88888.00 2019-07-08 15:59:08.000 189 33823.23 264.63 17110.88 88888.00 2019-07-08 15:59:09.000 189 33823.24 264.62 17110.91 88888.00 2019-07-08 15:59:10.000 189 33823.27 264.58 17110.93 37906.00 2019-07-08 15:59:11.000 189 33823.23 264.60 17110.93 88888.00 2019-07-08 15:59:12.000 189 33823.20 264.60 17110.95 88888.00 2019-07-08 15:59:13.000 189 33823.20 264.62 17110.94 88888.00 2019-07-08 15:59:14.000 189 33823.19 264.62 17110.93 88888.00 2019-07-08 15:59:15.000 189 33823.18 264.64 17110.92 37905.98 2019-07-08 15:59:16.000 189 33823.20 264.68 17110.93 88888.00 2019-07-08 15:59:17.000 189 33823.17 264.69 17110.96 88888.00 2019-07-08 15:59:18.000 189 33823.15 264.68 17110.92 88888.00 2019-07-08 15:59:19.000 189 33823.10 264.69 17110.96 88888.00 2019-07-08 15:59:20.000 189 33823.14 264.65 17110.95 37905.92 2019-07-08 15:59:21.000 189 33823.17 264.67 17110.96 88888.00 2019-07-08 15:59:22.000 189 33823.11 264.69 17110.98 88888.00 2019-07-08 15:59:23.000 189 33823.15 264.72 17110.96 88888.00 2019-07-08 15:59:24.000 189 33823.13 264.70 17110.94 88888.00 2019-07-08 15:59:25.000 189 33823.10 264.68 17110.95 37905.93 2019-07-08 15:59:26.000 189 33823.09 264.71 17110.93 88888.00 2019-07-08 15:59:27.000 189 33823.09 264.75 17110.97 88888.00 2019-07-08 15:59:28.000 189 33823.10 264.72 17110.97 88888.00 2019-07-08 15:59:29.000 189 33823.12 264.75 17110.97 88888.00 2019-07-08 15:59:30.000 189 33823.10 264.72 17110.96 37905.89 2019-07-08 15:59:31.000 189 33823.06 264.69 17110.94 88888.00 2019-07-08 15:59:32.000 189 33823.06 264.71 17110.96 88888.00 2019-07-08 15:59:33.000 189 33823.08 264.70 17110.95 88888.00 2019-07-08 15:59:34.000 189 33823.04 264.72 17110.92 88888.00 2019-07-08 15:59:35.000 189 33823.02 264.74 17110.93 37905.91 2019-07-08 15:59:36.000 189 33823.02 264.74 17110.96 88888.00 2019-07-08 15:59:37.000 189 33823.06 264.77 17110.94 88888.00 2019-07-08 15:59:38.000 189 33823.07 264.76 17110.94 88888.00 2019-07-08 15:59:39.000 189 33823.04 264.78 17110.93 88888.00 2019-07-08 15:59:40.000 189 33823.05 264.82 17110.90 37905.82 2019-07-08 15:59:41.000 189 33823.06 264.77 17110.91 88888.00 2019-07-08 15:59:42.000 189 33823.06 264.76 17110.93 88888.00 2019-07-08 15:59:43.000 189 33823.08 264.71 17110.92 88888.00 2019-07-08 15:59:44.000 189 33823.06 264.71 17110.94 88888.00 2019-07-08 15:59:45.000 189 33823.06 264.71 17110.97 37905.87 2019-07-08 15:59:46.000 189 33823.05 264.74 17110.99 88888.00 2019-07-08 15:59:47.000 189 33823.11 264.75 17110.97 88888.00 2019-07-08 15:59:48.000 189 33823.07 264.77 17110.99 88888.00 2019-07-08 15:59:49.000 189 33823.11 264.79 17111.00 88888.00 2019-07-08 15:59:50.000 189 33823.10 264.80 17110.98 37905.94 2019-07-08 15:59:51.000 189 33823.05 264.76 17110.96 88888.00 2019-07-08 15:59:52.000 189 33823.03 264.79 17110.96 88888.00 2019-07-08 15:59:53.000 189 33823.07 264.79 17110.97 88888.00 2019-07-08 15:59:54.000 189 33823.10 264.80 17110.96 88888.00 2019-07-08 15:59:55.000 189 33823.08 264.80 17110.94 37905.92 2019-07-08 15:59:56.000 189 33823.08 264.80 17110.96 88888.00 2019-07-08 15:59:57.000 189 33823.05 264.81 17110.94 88888.00 2019-07-08 15:59:58.000 189 33823.06 264.79 17110.94 88888.00 2019-07-08 15:59:59.000 189 33823.10 264.81 17110.93 88888.00 2019-07-08 16:00:00.000 189 33823.12 264.83 17110.93 37905.83 2019-07-08 16:00:01.000 189 33823.10 264.88 17110.88 88888.00 2019-07-08 16:00:02.000 189 33823.06 264.88 17110.90 88888.00 2019-07-08 16:00:03.000 189 33823.02 264.86 17110.95 88888.00 2019-07-08 16:00:04.000 189 33823.03 264.87 17110.94 88888.00 2019-07-08 16:00:05.000 189 33823.03 264.90 17110.94 37905.87 2019-07-08 16:00:06.000 189 33823.00 264.92 17110.97 88888.00 2019-07-08 16:00:07.000 189 33823.02 264.92 17110.97 88888.00 2019-07-08 16:00:08.000 189 33822.99 264.89 17110.97 88888.00 2019-07-08 16:00:09.000 189 33822.97 264.90 17110.91 88888.00 2019-07-08 16:00:10.000 189 33823.00 264.89 17110.90 37905.86 2019-07-08 16:00:11.000 189 33822.98 264.88 17110.91 88888.00 2019-07-08 16:00:12.000 189 33822.96 264.88 17110.86 88888.00 2019-07-08 16:00:13.000 189 33822.95 264.91 17110.91 88888.00 2019-07-08 16:00:14.000 189 33822.92 264.91 17110.91 88888.00 2019-07-08 16:00:15.000 189 33822.87 264.90 17110.93 37905.77 2019-07-08 16:00:16.000 189 33822.86 264.90 17110.95 88888.00 2019-07-08 16:00:17.000 189 33822.91 264.93 17110.96 88888.00 2019-07-08 16:00:18.000 189 33822.87 264.92 17110.97 88888.00 2019-07-08 16:00:19.000 189 33822.90 264.93 17110.96 88888.00 2019-07-08 16:00:20.000 189 33822.89 264.90 17111.00 37905.74 2019-07-08 16:00:21.000 189 33822.86 264.90 17110.96 88888.00 2019-07-08 16:00:22.000 189 33822.86 264.90 17110.93 88888.00 2019-07-08 16:00:23.000 189 33822.89 264.94 17110.97 88888.00 2019-07-08 16:00:24.000 189 33822.86 264.93 17110.96 88888.00 2019-07-08 16:00:25.000 189 33822.83 264.94 17110.99 37905.72 2019-07-08 16:00:26.000 189 33822.84 264.95 17110.97 88888.00 2019-07-08 16:00:27.000 189 33822.88 264.97 17110.94 88888.00 2019-07-08 16:00:28.000 189 33822.86 264.95 17110.97 88888.00 2019-07-08 16:00:29.000 189 33822.87 264.99 17111.03 88888.00 2019-07-08 16:00:30.000 189 33822.88 265.02 17111.00 37905.60 2019-07-08 16:00:31.000 189 33822.85 264.97 17111.00 88888.00 2019-07-08 16:00:32.000 189 33822.82 264.96 17110.96 88888.00 2019-07-08 16:00:33.000 189 33822.82 264.98 17110.93 88888.00 2019-07-08 16:00:34.000 189 33822.80 264.98 17110.92 88888.00 2019-07-08 16:00:35.000 189 33822.76 264.97 17110.92 37905.68 2019-07-08 16:00:36.000 189 33822.78 264.98 17110.91 88888.00 2019-07-08 16:00:37.000 189 33822.78 264.97 17110.94 88888.00 2019-07-08 16:00:38.000 189 33822.78 264.99 17110.96 88888.00 2019-07-08 16:00:39.000 189 33822.80 264.98 17110.93 88888.00 2019-07-08 16:00:40.000 189 33822.78 264.95 17110.93 37905.61 2019-07-08 16:00:41.000 189 33822.75 264.99 17110.98 88888.00 2019-07-08 16:00:42.000 189 33822.77 265.00 17111.01 88888.00 2019-07-08 16:00:43.000 189 33822.78 265.03 17110.99 88888.00 2019-07-08 16:00:44.000 189 33822.76 265.01 17110.98 88888.00 2019-07-08 16:00:45.000 189 33822.77 265.02 17110.99 37905.68 2019-07-08 16:00:46.000 189 33822.77 265.01 17111.04 88888.00 2019-07-08 16:00:47.000 189 33822.74 265.00 17111.00 88888.00 2019-07-08 16:00:48.000 189 33822.73 265.02 17110.99 88888.00 2019-07-08 16:00:49.000 189 33822.75 265.05 17111.03 88888.00 2019-07-08 16:00:50.000 189 33822.68 265.06 17111.04 37905.58 2019-07-08 16:00:51.000 189 33822.66 265.01 17111.07 88888.00 2019-07-08 16:00:52.000 189 33822.66 264.97 17111.04 88888.00 2019-07-08 16:00:53.000 189 33822.67 264.97 17111.00 88888.00 2019-07-08 16:00:54.000 189 33822.66 265.01 17111.00 88888.00 2019-07-08 16:00:55.000 189 33822.68 265.04 17111.04 37905.66 2019-07-08 16:00:56.000 189 33822.69 265.03 17111.06 88888.00 2019-07-08 16:00:57.000 189 33822.70 265.01 17111.04 88888.00 2019-07-08 16:00:58.000 189 33822.70 265.02 17111.00 88888.00 2019-07-08 16:00:59.000 189 33822.68 265.00 17111.02 88888.00 2019-07-08 16:01:00.000 189 33822.67 265.00 17111.06 37905.60 2019-07-08 16:01:01.000 189 33822.68 264.99 17111.07 88888.00 2019-07-08 16:01:02.000 189 33822.68 265.00 17111.05 88888.00 2019-07-08 16:01:03.000 189 33822.70 265.00 17111.04 88888.00 2019-07-08 16:01:04.000 189 33822.66 265.03 17111.01 88888.00 2019-07-08 16:01:05.000 189 33822.65 265.07 17111.03 37905.55 2019-07-08 16:01:06.000 189 33822.66 265.07 17111.03 88888.00 2019-07-08 16:01:07.000 189 33822.67 265.08 17110.99 88888.00 2019-07-08 16:01:08.000 189 33822.62 265.09 17111.00 88888.00 2019-07-08 16:01:09.000 189 33822.62 265.06 17110.94 88888.00 2019-07-08 16:01:10.000 189 33822.63 264.99 17110.95 37905.53 2019-07-08 16:01:11.000 189 33822.66 265.01 17111.00 88888.00 2019-07-08 16:01:12.000 189 33822.66 265.03 17111.04 88888.00 2019-07-08 16:01:13.000 189 33822.67 265.03 17111.03 88888.00 2019-07-08 16:01:14.000 189 33822.68 265.00 17111.02 88888.00 2019-07-08 16:01:15.000 189 33822.66 265.00 17111.02 37905.44 2019-07-08 16:01:16.000 189 33822.62 265.04 17111.03 88888.00 2019-07-08 16:01:17.000 189 33822.60 265.06 17111.04 88888.00 2019-07-08 16:01:18.000 189 33822.60 265.08 17111.06 88888.00 2019-07-08 16:01:19.000 189 33822.60 265.10 17111.06 88888.00 2019-07-08 16:01:20.000 189 33822.64 265.04 17111.08 37905.47 2019-07-08 16:01:21.000 189 33822.63 265.00 17111.07 88888.00 2019-07-08 16:01:22.000 189 33822.60 264.98 17111.02 88888.00 2019-07-08 16:01:23.000 189 33822.62 264.98 17111.00 88888.00 2019-07-08 16:01:24.000 189 33822.64 264.97 17111.04 88888.00 2019-07-08 16:01:25.000 189 33822.62 264.97 17111.07 37905.52 2019-07-08 16:01:26.000 189 33822.59 264.98 17111.05 88888.00 2019-07-08 16:01:27.000 189 33822.55 265.01 17111.03 88888.00 2019-07-08 16:01:28.000 189 33822.53 265.04 17111.03 88888.00 2019-07-08 16:01:29.000 189 33822.56 265.09 17111.03 88888.00 2019-07-08 16:01:30.000 189 33822.61 265.08 17111.02 37905.57 2019-07-08 16:01:31.000 189 33822.60 265.05 17111.02 88888.00 2019-07-08 16:01:32.000 189 33822.58 265.07 17111.00 88888.00 2019-07-08 16:01:33.000 189 33822.61 265.07 17111.04 88888.00 2019-07-08 16:01:34.000 189 33822.60 265.10 17111.04 88888.00 2019-07-08 16:01:35.000 189 33822.57 265.11 17111.03 37905.52 2019-07-08 16:01:36.000 189 33822.56 265.11 17111.06 88888.00 2019-07-08 16:01:37.000 189 33822.55 265.13 17111.04 88888.00 2019-07-08 16:01:38.000 189 33822.58 265.16 17111.02 88888.00 2019-07-08 16:01:39.000 189 33822.61 265.15 17111.00 88888.00 2019-07-08 16:01:40.000 189 33822.59 265.14 17111.00 37905.59 2019-07-08 16:01:41.000 189 33822.60 265.08 17111.04 88888.00 2019-07-08 16:01:42.000 189 33822.58 265.08 17111.00 88888.00 2019-07-08 16:01:43.000 189 33822.58 265.09 17111.02 88888.00 2019-07-08 16:01:44.000 189 33822.58 265.09 17111.03 88888.00 2019-07-08 16:01:45.000 189 33822.58 265.08 17111.05 37905.55 2019-07-08 16:01:46.000 189 33822.55 265.06 17111.06 88888.00 2019-07-08 16:01:47.000 189 33822.52 265.10 17111.05 88888.00 2019-07-08 16:01:48.000 189 33822.58 265.10 17111.08 88888.00 2019-07-08 16:01:49.000 189 33822.56 265.11 17111.13 88888.00 2019-07-08 16:01:50.000 189 33822.54 265.09 17111.12 37905.58 2019-07-08 16:01:51.000 189 33822.57 265.09 17111.13 88888.00 2019-07-08 16:01:52.000 189 33822.60 265.12 17111.12 88888.00 2019-07-08 16:01:53.000 189 33822.57 265.09 17111.10 88888.00 2019-07-08 16:01:54.000 189 33822.60 265.09 17111.09 88888.00 2019-07-08 16:01:55.000 189 33822.58 265.12 17111.09 37905.46 2019-07-08 16:01:56.000 189 33822.56 265.13 17111.09 88888.00 2019-07-08 16:01:57.000 189 33822.55 265.12 17111.09 88888.00 2019-07-08 16:01:58.000 189 33822.57 265.15 17111.11 88888.00 2019-07-08 16:01:59.000 189 33822.57 265.21 17111.13 88888.00 2019-07-08 16:02:00.000 189 33822.56 265.18 17111.11 37905.47 2019-07-08 16:02:01.000 189 33822.55 265.16 17111.10 88888.00 2019-07-08 16:02:02.000 189 33822.52 265.18 17111.10 88888.00 2019-07-08 16:02:03.000 189 33822.49 265.20 17111.13 88888.00 2019-07-08 16:02:04.000 189 33822.51 265.15 17111.09 88888.00 2019-07-08 16:02:05.000 189 33822.49 265.13 17111.09 37905.49 2019-07-08 16:02:06.000 189 33822.52 265.17 17111.10 88888.00 2019-07-08 16:02:07.000 189 33822.55 265.16 17111.05 88888.00 2019-07-08 16:02:08.000 189 33822.56 265.13 17111.03 88888.00 2019-07-08 16:02:09.000 189 33822.55 265.13 17111.06 88888.00 2019-07-08 16:02:10.000 189 33822.52 265.14 17111.15 37905.37 2019-07-08 16:02:11.000 189 33822.57 265.19 17111.14 88888.00 2019-07-08 16:02:12.000 189 33822.54 265.18 17111.14 88888.00 2019-07-08 16:02:13.000 189 33822.51 265.15 17111.18 88888.00 2019-07-08 16:02:14.000 189 33822.50 265.15 17111.17 88888.00 2019-07-08 16:02:15.000 189 33822.53 265.15 17111.16 37905.45 2019-07-08 16:02:16.000 189 33822.51 265.14 17111.13 88888.00 2019-07-08 16:02:17.000 189 33822.50 265.19 17111.12 88888.00 2019-07-08 16:02:18.000 189 33822.49 265.20 17111.11 88888.00 2019-07-08 16:02:19.000 189 33822.48 265.21 17111.12 88888.00 2019-07-08 16:02:20.000 189 33822.49 265.21 17111.14 37905.46 2019-07-08 16:02:21.000 189 33822.54 265.21 17111.14 88888.00 2019-07-08 16:02:22.000 189 33822.52 265.22 17111.15 88888.00 2019-07-08 16:02:23.000 189 33822.55 265.20 17111.11 88888.00 2019-07-08 16:02:24.000 189 33822.57 265.18 17111.10 88888.00 2019-07-08 16:02:25.000 189 33822.55 265.18 17111.10 37905.44 2019-07-08 16:02:26.000 189 33822.51 265.22 17111.08 88888.00 2019-07-08 16:02:27.000 189 33822.50 265.23 17111.08 88888.00 2019-07-08 16:02:28.000 189 33822.52 265.22 17111.07 88888.00 2019-07-08 16:02:29.000 189 33822.53 265.22 17111.05 88888.00 2019-07-08 16:02:30.000 189 33822.54 265.21 17111.04 37905.51 2019-07-08 16:02:31.000 189 33822.51 265.22 17111.07 88888.00 2019-07-08 16:02:32.000 189 33822.50 265.23 17111.10 88888.00 2019-07-08 16:02:33.000 189 33822.57 265.22 17111.07 88888.00 2019-07-08 16:02:34.000 189 33822.59 265.24 17111.08 88888.00 2019-07-08 16:02:35.000 189 33822.56 265.26 17111.10 37905.45 2019-07-08 16:02:36.000 189 33822.56 265.24 17111.08 88888.00 2019-07-08 16:02:37.000 189 33822.58 265.26 17111.09 88888.00 2019-07-08 16:02:38.000 189 33822.57 265.23 17111.08 88888.00 2019-07-08 16:02:39.000 189 33822.56 265.23 17111.09 88888.00 2019-07-08 16:02:40.000 189 33822.55 265.25 17111.12 37905.53 2019-07-08 16:02:41.000 189 33822.54 265.27 17111.10 88888.00 2019-07-08 16:02:42.000 189 33822.60 265.29 17111.04 88888.00 2019-07-08 16:02:43.000 189 33822.59 265.25 17111.02 88888.00 2019-07-08 16:02:44.000 189 33822.57 265.23 17111.01 88888.00 2019-07-08 16:02:45.000 189 33822.59 265.22 17111.07 37905.46 2019-07-08 16:02:46.000 189 33822.58 265.21 17111.11 88888.00 2019-07-08 16:02:47.000 189 33822.57 265.24 17111.13 88888.00 2019-07-08 16:02:48.000 189 33822.57 265.23 17111.12 88888.00 2019-07-08 16:02:49.000 189 33822.59 265.20 17111.14 88888.00 2019-07-08 16:02:50.000 189 33822.57 265.24 17111.10 37905.40 2019-07-08 16:02:51.000 189 33822.53 265.26 17111.05 88888.00 2019-07-08 16:02:52.000 189 33822.53 265.24 17111.07 88888.00 2019-07-08 16:02:53.000 189 33822.55 265.21 17111.12 88888.00 2019-07-08 16:02:54.000 189 33822.56 265.23 17111.08 88888.00 2019-07-08 16:02:55.000 189 33822.55 265.31 17111.04 37905.44 2019-07-08 16:02:56.000 189 33822.55 265.34 17111.05 88888.00 2019-07-08 16:02:57.000 189 33822.58 265.34 17111.05 88888.00 2019-07-08 16:02:58.000 189 33822.52 265.31 17111.07 88888.00 2019-07-08 16:02:59.000 189 33822.53 265.29 17111.08 88888.00 2019-07-08 16:03:00.000 189 33822.50 265.31 17111.06 37905.39 2019-07-08 16:03:01.000 189 33822.53 265.34 17111.08 88888.00 2019-07-08 16:03:02.000 189 33822.52 265.36 17111.08 88888.00 2019-07-08 16:03:03.000 189 33822.50 265.39 17111.07 88888.00 2019-07-08 16:03:04.000 189 33822.53 265.41 17111.07 88888.00 2019-07-08 16:03:05.000 189 33822.53 265.41 17111.05 37905.41 2019-07-08 16:03:06.000 189 33822.51 265.36 17111.08 88888.00 2019-07-08 16:03:07.000 189 33822.45 265.35 17111.07 88888.00 2019-07-08 16:03:08.000 189 33822.44 265.35 17111.06 88888.00 2019-07-08 16:03:09.000 189 33822.48 265.35 17111.06 88888.00 2019-07-08 16:03:10.000 189 33822.47 265.36 17111.09 37905.40 2019-07-08 16:03:11.000 189 33822.50 265.40 17111.07 88888.00 2019-07-08 16:03:12.000 189 33822.53 265.41 17111.04 88888.00 2019-07-08 16:03:13.000 189 33822.53 265.42 17111.06 88888.00 2019-07-08 16:03:14.000 189 33822.47 265.43 17111.10 88888.00 2019-07-08 16:03:15.000 189 33822.44 265.39 17111.10 37905.45 2019-07-08 16:03:16.000 189 33822.49 265.37 17111.09 88888.00 2019-07-08 16:03:17.000 189 33822.46 265.38 17111.12 88888.00 2019-07-08 16:03:18.000 189 33822.46 265.39 17111.14 88888.00 2019-07-08 16:03:19.000 189 33822.46 265.43 17111.12 88888.00 2019-07-08 16:03:20.000 189 33822.42 265.44 17111.10 37905.37 2019-07-08 16:03:21.000 189 33822.41 265.45 17111.11 88888.00 2019-07-08 16:03:22.000 189 33822.38 265.41 17111.10 88888.00 2019-07-08 16:03:23.000 189 33822.39 265.41 17111.07 88888.00 2019-07-08 16:03:24.000 189 33822.40 265.43 17111.10 88888.00 2019-07-08 16:03:25.000 189 33822.42 265.46 17111.14 37905.40 2019-07-08 16:03:26.000 189 33822.40 265.45 17111.15 88888.00 2019-07-08 16:03:27.000 189 33822.39 265.46 17111.17 88888.00 2019-07-08 16:03:28.000 189 33822.38 265.45 17111.13 88888.00 2019-07-08 16:03:29.000 189 33822.39 265.45 17111.10 88888.00 2019-07-08 16:03:30.000 189 33822.37 265.47 17111.12 37905.37 2019-07-08 16:03:31.000 189 33822.37 265.46 17111.07 88888.00 2019-07-08 16:03:32.000 189 33822.36 265.45 17111.08 88888.00 2019-07-08 16:03:33.000 189 33822.40 265.47 17111.07 88888.00 2019-07-08 16:03:34.000 189 33822.41 265.51 17111.08 88888.00 2019-07-08 16:03:35.000 189 33822.39 265.50 17111.09 37905.36 2019-07-08 16:03:36.000 189 33822.38 265.50 17111.09 88888.00 2019-07-08 16:03:37.000 189 33822.35 265.50 17111.08 88888.00 2019-07-08 16:03:38.000 189 33822.33 265.53 17111.11 88888.00 2019-07-08 16:03:39.000 189 33822.32 265.50 17111.12 88888.00 2019-07-08 16:03:40.000 189 33822.31 265.49 17111.09 37905.31 2019-07-08 16:03:41.000 189 33822.30 265.51 17111.07 88888.00 2019-07-08 16:03:42.000 189 33822.33 265.48 17111.06 88888.00 2019-07-08 16:03:43.000 189 33822.31 265.46 17111.09 88888.00 2019-07-08 16:03:44.000 189 33822.28 265.43 17111.09 88888.00 2019-07-08 16:03:45.000 189 33822.31 265.43 17111.04 37905.25 2019-07-08 16:03:46.000 189 33822.31 265.46 17111.05 88888.00 2019-07-08 16:03:47.000 189 33822.30 265.51 17111.06 88888.00 2019-07-08 16:03:48.000 189 33822.30 265.54 17111.01 88888.00 2019-07-08 16:03:49.000 189 33822.31 265.57 17111.00 88888.00 2019-07-08 16:03:50.000 189 33822.31 265.54 17111.00 37905.26 2019-07-08 16:03:51.000 189 33822.31 265.52 17111.00 88888.00 2019-07-08 16:03:52.000 189 33822.29 265.53 17111.02 88888.00 2019-07-08 16:03:53.000 189 33822.31 265.54 17111.07 88888.00 2019-07-08 16:03:54.000 189 33822.30 265.55 17111.04 88888.00 2019-07-08 16:03:55.000 189 33822.31 265.52 17111.05 37905.14 2019-07-08 16:03:56.000 189 33822.29 265.51 17111.05 88888.00 2019-07-08 16:03:57.000 189 33822.27 265.56 17111.06 88888.00 2019-07-08 16:03:58.000 189 33822.31 265.56 17111.10 88888.00 2019-07-08 16:03:59.000 189 33822.29 265.54 17111.06 88888.00 2019-07-08 16:04:00.000 189 33822.30 265.54 17111.06 37905.18 2019-07-08 16:04:01.000 189 33822.32 265.57 17111.05 88888.00 2019-07-08 16:04:02.000 189 33822.32 265.55 17111.07 88888.00 2019-07-08 16:04:03.000 189 33822.35 265.54 17111.11 88888.00 2019-07-08 16:04:04.000 189 33822.37 265.54 17111.11 88888.00 2019-07-08 16:04:05.000 189 33822.36 265.55 17111.09 37905.14 2019-07-08 16:04:06.000 189 33822.32 265.57 17111.08 88888.00 2019-07-08 16:04:07.000 189 33822.32 265.55 17111.03 88888.00 2019-07-08 16:04:08.000 189 33822.30 265.59 17111.03 88888.00 2019-07-08 16:04:09.000 189 33822.34 265.60 17110.99 88888.00 2019-07-08 16:04:10.000 189 33822.32 265.60 17111.01 37905.23 2019-07-08 16:04:11.000 189 33822.30 265.58 17111.04 88888.00 2019-07-08 16:04:12.000 189 33822.27 265.58 17111.05 88888.00 2019-07-08 16:04:13.000 189 33822.29 265.53 17111.02 88888.00 2019-07-08 16:04:14.000 189 33822.29 265.56 17111.00 88888.00 2019-07-08 16:04:15.000 189 33822.36 265.55 17111.00 37905.18 2019-07-08 16:04:16.000 189 33822.37 265.52 17111.01 88888.00 2019-07-08 16:04:17.000 189 33822.34 265.51 17110.98 88888.00 2019-07-08 16:04:18.000 189 33822.33 265.56 17110.95 88888.00 2019-07-08 16:04:19.000 189 33822.32 265.54 17110.95 88888.00 2019-07-08 16:04:20.000 189 33822.29 265.56 17110.97 37905.21 2019-07-08 16:04:21.000 189 33822.31 265.51 17110.98 88888.00 2019-07-08 16:04:22.000 189 33822.32 265.61 17110.96 88888.00 2019-07-08 16:04:23.000 189 33822.33 265.65 17111.02 88888.00 2019-07-08 16:04:24.000 189 33822.32 265.63 17111.06 88888.00 2019-07-08 16:04:25.000 189 33822.33 265.59 17111.05 37905.31 2019-07-08 16:04:26.000 189 33822.33 265.59 17111.04 88888.00 2019-07-08 16:04:27.000 189 33822.34 265.60 17111.03 88888.00 2019-07-08 16:04:28.000 189 33822.35 265.62 17111.04 88888.00 2019-07-08 16:04:29.000 189 33822.33 265.63 17111.06 88888.00 2019-07-08 16:04:30.000 189 33822.31 265.65 17111.04 37905.28 2019-07-08 16:04:31.000 189 33822.30 265.67 17111.06 88888.00 2019-07-08 16:04:32.000 189 33822.29 265.72 17111.08 88888.00 2019-07-08 16:04:33.000 189 33822.31 265.69 17111.13 88888.00 2019-07-08 16:04:34.000 189 33822.33 265.65 17111.10 88888.00 2019-07-08 16:04:35.000 189 33822.30 265.65 17111.08 37905.23 2019-07-08 16:04:36.000 189 33822.28 265.66 17111.12 88888.00 2019-07-08 16:04:37.000 189 33822.28 265.66 17111.09 88888.00 2019-07-08 16:04:38.000 189 33822.26 265.67 17111.11 88888.00 2019-07-08 16:04:39.000 189 33822.25 265.68 17111.09 88888.00 2019-07-08 16:04:40.000 189 33822.27 265.63 17111.06 37905.21 2019-07-08 16:04:41.000 189 33822.25 265.62 17111.02 88888.00 2019-07-08 16:04:42.000 189 33822.26 265.65 17111.06 88888.00 2019-07-08 16:04:43.000 189 33822.27 265.65 17111.05 88888.00 2019-07-08 16:04:44.000 189 33822.30 265.65 17111.00 88888.00 2019-07-08 16:04:45.000 189 33822.33 265.68 17111.01 37905.16 2019-07-08 16:04:46.000 189 33822.29 265.66 17111.00 88888.00 2019-07-08 16:04:47.000 189 33822.26 265.65 17111.04 88888.00 2019-07-08 16:04:48.000 189 33822.29 265.66 17111.06 88888.00 2019-07-08 16:04:49.000 189 33822.28 265.65 17111.00 88888.00 2019-07-08 16:04:50.000 189 33822.27 265.71 17111.04 37905.18 2019-07-08 16:04:51.000 189 33822.27 265.73 17111.05 88888.00 2019-07-08 16:04:52.000 189 33822.28 265.69 17111.03 88888.00 2019-07-08 16:04:53.000 189 33822.26 265.71 17111.05 88888.00 2019-07-08 16:04:54.000 189 33822.26 265.75 17111.09 88888.00 2019-07-08 16:04:55.000 189 33822.28 265.71 17111.08 37905.19 2019-07-08 16:04:56.000 189 33822.26 265.73 17111.08 88888.00 2019-07-08 16:04:57.000 189 33822.27 265.74 17111.11 88888.00 2019-07-08 16:04:58.000 189 33822.31 265.79 17111.05 88888.00 2019-07-08 16:04:59.000 189 33822.35 265.78 17111.01 88888.00 2019-07-08 16:05:00.000 189 33822.30 265.78 17111.04 37905.10 2019-07-08 16:05:01.000 189 33822.32 265.76 17111.02 88888.00 2019-07-08 16:05:02.000 189 33822.28 265.77 17111.03 88888.00 2019-07-08 16:05:03.000 189 33822.25 265.78 17111.05 88888.00 2019-07-08 16:05:04.000 189 33822.25 265.78 17111.02 88888.00 2019-07-08 16:05:05.000 189 33822.25 265.79 17111.01 37905.18 2019-07-08 16:05:06.000 189 33822.27 265.81 17111.05 88888.00 2019-07-08 16:05:07.000 189 33822.25 265.80 17111.03 88888.00 2019-07-08 16:05:08.000 189 33822.25 265.79 17111.03 88888.00 2019-07-08 16:05:09.000 189 33822.27 265.79 17111.05 88888.00 2019-07-08 16:05:10.000 189 33822.27 265.81 17111.07 37905.13 2019-07-08 16:05:11.000 189 33822.25 265.83 17111.09 88888.00 2019-07-08 16:05:12.000 189 33822.25 265.81 17111.08 88888.00 2019-07-08 16:05:13.000 189 33822.25 265.81 17111.07 88888.00 2019-07-08 16:05:14.000 189 33822.22 265.81 17111.07 88888.00 2019-07-08 16:05:15.000 189 33822.20 265.86 17111.08 37905.19 2019-07-08 16:05:16.000 189 33822.19 265.86 17111.05 88888.00 2019-07-08 16:05:17.000 189 33822.20 265.85 17111.09 88888.00 2019-07-08 16:05:18.000 189 33822.18 265.83 17111.10 88888.00 2019-07-08 16:05:19.000 189 33822.20 265.82 17111.12 88888.00 2019-07-08 16:05:20.000 189 33822.22 265.83 17111.11 37905.17 2019-07-08 16:05:21.000 189 33822.22 265.83 17111.12 88888.00 2019-07-08 16:05:22.000 189 33822.21 265.80 17111.11 88888.00 2019-07-08 16:05:23.000 189 33822.22 265.84 17111.11 88888.00 2019-07-08 16:05:24.000 189 33822.27 265.83 17111.06 88888.00 2019-07-08 16:05:25.000 189 33822.27 265.83 17111.06 37905.18 2019-07-08 16:05:26.000 189 33822.25 265.82 17111.06 88888.00 2019-07-08 16:05:27.000 189 33822.24 265.82 17111.05 88888.00 2019-07-08 16:05:28.000 189 33822.20 265.84 17111.07 88888.00 2019-07-08 16:05:29.000 189 33822.20 265.87 17111.09 88888.00 2019-07-08 16:05:30.000 189 33822.21 265.84 17111.09 37905.18 2019-07-08 16:05:31.000 189 33822.17 265.82 17111.10 88888.00 2019-07-08 16:05:32.000 189 33822.14 265.81 17111.12 88888.00 2019-07-08 16:05:33.000 189 33822.17 265.82 17111.16 88888.00 2019-07-08 16:05:34.000 189 33822.20 265.84 17111.17 88888.00 2019-07-08 16:05:35.000 189 33822.19 265.79 17111.15 37905.10 2019-07-08 16:05:36.000 189 33822.19 265.83 17111.14 88888.00 2019-07-08 16:05:37.000 189 33822.17 265.86 17111.14 88888.00 2019-07-08 16:05:38.000 189 33822.18 265.85 17111.05 88888.00 2019-07-08 16:05:39.000 189 33822.18 265.84 17111.04 88888.00 2019-07-08 16:05:40.000 189 33822.16 265.87 17111.02 37905.15 2019-07-08 16:05:41.000 189 33822.16 265.89 17111.04 88888.00 2019-07-08 16:05:42.000 189 33822.18 265.84 17111.05 88888.00 2019-07-08 16:05:43.000 189 33822.18 265.82 17111.09 88888.00 2019-07-08 16:05:44.000 189 33822.16 265.84 17111.10 88888.00 2019-07-08 16:05:45.000 189 33822.16 265.87 17111.12 37905.19 2019-07-08 16:05:46.000 189 33822.19 265.87 17111.12 88888.00 2019-07-08 16:05:47.000 189 33822.16 265.89 17111.11 88888.00 2019-07-08 16:05:48.000 189 33822.16 265.91 17111.11 88888.00 2019-07-08 16:05:49.000 189 33822.17 265.87 17111.08 88888.00 2019-07-08 16:05:50.000 189 33822.17 265.84 17111.07 37905.13 2019-07-08 16:05:51.000 189 33822.21 265.83 17111.12 88888.00 2019-07-08 16:05:52.000 189 33822.18 265.84 17111.07 88888.00 2019-07-08 16:05:53.000 189 33822.16 265.88 17111.06 88888.00 2019-07-08 16:05:54.000 189 33822.15 265.88 17111.07 88888.00 2019-07-08 16:05:55.000 189 33822.13 265.89 17111.06 37905.17 2019-07-08 16:05:56.000 189 33822.17 265.92 17111.06 88888.00 2019-07-08 16:05:57.000 189 33822.19 265.95 17111.10 88888.00 2019-07-08 16:05:58.000 189 33822.20 265.97 17111.12 88888.00 2019-07-08 16:05:59.000 189 33822.18 265.96 17111.13 88888.00 2019-07-08 16:06:00.000 189 33822.14 265.96 17111.15 37905.12 2019-07-08 16:06:01.000 189 33822.16 265.94 17111.14 88888.00 2019-07-08 16:06:02.000 189 33822.17 265.88 17111.16 88888.00 2019-07-08 16:06:03.000 189 33822.18 265.92 17111.17 88888.00 2019-07-08 16:06:04.000 189 33822.13 265.95 17111.16 88888.00 2019-07-08 16:06:05.000 189 33822.15 265.92 17111.13 37905.10 2019-07-08 16:06:06.000 189 33822.14 265.92 17111.11 88888.00 2019-07-08 16:06:07.000 189 33822.13 265.92 17111.09 88888.00 2019-07-08 16:06:08.000 189 33822.14 265.91 17111.10 88888.00 2019-07-08 16:06:09.000 189 33822.15 265.89 17111.09 88888.00 2019-07-08 16:06:10.000 189 33822.14 265.91 17111.09 37905.12 2019-07-08 16:06:11.000 189 33822.12 265.95 17111.12 88888.00 2019-07-08 16:06:12.000 189 33822.13 265.96 17111.10 88888.00 2019-07-08 16:06:13.000 189 33822.15 265.99 17111.07 88888.00 2019-07-08 16:06:14.000 189 33822.15 265.99 17111.06 88888.00 2019-07-08 16:06:15.000 189 33822.15 265.98 17111.05 37905.17 2019-07-08 16:06:16.000 189 33822.16 265.95 17111.08 88888.00 2019-07-08 16:06:17.000 189 33822.20 265.94 17111.07 88888.00 2019-07-08 16:06:18.000 189 33822.23 265.92 17111.04 88888.00 2019-07-08 16:06:19.000 189 33822.26 265.94 17111.00 88888.00 2019-07-08 16:06:20.000 189 33822.22 265.88 17111.03 37905.16 2019-07-08 16:06:21.000 189 33822.21 265.89 17111.06 88888.00 2019-07-08 16:06:22.000 189 33822.18 265.90 17111.07 88888.00 2019-07-08 16:06:23.000 189 33822.22 265.91 17111.07 88888.00 2019-07-08 16:06:24.000 189 33822.26 265.92 17111.04 88888.00 2019-07-08 16:06:25.000 189 33822.26 265.89 17111.05 37905.10 2019-07-08 16:06:26.000 189 33822.23 265.93 17111.07 88888.00 2019-07-08 16:06:27.000 189 33822.25 265.98 17111.07 88888.00 2019-07-08 16:06:28.000 189 33822.24 266.02 17111.07 88888.00 2019-07-08 16:06:29.000 189 33822.22 266.02 17111.06 88888.00 2019-07-08 16:06:30.000 189 33822.18 265.97 17111.06 37905.17 2019-07-08 16:06:31.000 189 33822.23 265.99 17111.03 88888.00 2019-07-08 16:06:32.000 189 33822.23 265.95 17111.03 88888.00 2019-07-08 16:06:33.000 189 33822.23 265.97 17111.03 88888.00 2019-07-08 16:06:34.000 189 33822.26 265.97 17111.06 88888.00 2019-07-08 16:06:35.000 189 33822.25 265.96 17111.04 37905.19 2019-07-08 16:06:36.000 189 33822.24 265.94 17111.03 88888.00 2019-07-08 16:06:37.000 189 33822.24 265.94 17111.05 88888.00 2019-07-08 16:06:38.000 189 33822.25 265.97 17111.06 88888.00 2019-07-08 16:06:39.000 189 33822.23 265.97 17111.06 88888.00 2019-07-08 16:06:40.000 189 33822.23 265.98 17111.06 37905.21 2019-07-08 16:06:41.000 189 33822.20 265.99 17111.01 88888.00 2019-07-08 16:06:42.000 189 33822.21 265.99 17111.00 88888.00 2019-07-08 16:06:43.000 189 33822.25 265.96 17111.01 88888.00 2019-07-08 16:06:44.000 189 33822.28 265.93 17111.00 88888.00 2019-07-08 16:06:45.000 189 33822.27 265.98 17111.01 37905.18 2019-07-08 16:06:46.000 189 33822.23 266.00 17111.02 88888.00 2019-07-08 16:06:47.000 189 33822.24 265.97 17111.03 88888.00 2019-07-08 16:06:48.000 189 33822.21 266.02 17110.97 88888.00 2019-07-08 16:06:49.000 189 33822.24 266.06 17110.99 88888.00 2019-07-08 16:06:50.000 189 33822.23 266.05 17110.99 37905.19 2019-07-08 16:06:51.000 189 33822.23 266.05 17110.99 88888.00 2019-07-08 16:06:52.000 189 33822.21 266.07 17111.02 88888.00 2019-07-08 16:06:53.000 189 33822.22 266.07 17111.03 88888.00 2019-07-08 16:06:54.000 189 33822.14 266.06 17111.00 88888.00 2019-07-08 16:06:55.000 189 33822.15 266.04 17110.99 37905.24 2019-07-08 16:06:56.000 189 33822.19 266.05 17110.98 88888.00 2019-07-08 16:06:57.000 189 33822.20 266.04 17110.99 88888.00 2019-07-08 16:06:58.000 189 33822.17 266.09 17111.00 88888.00 2019-07-08 16:06:59.000 189 33822.15 266.10 17111.01 88888.00 2019-07-08 16:07:00.000 189 33822.19 266.07 17111.02 37905.18 2019-07-08 16:07:01.000 189 33822.18 266.09 17111.07 88888.00 2019-07-08 16:07:02.000 189 33822.15 266.11 17111.10 88888.00 2019-07-08 16:07:03.000 189 33822.17 266.13 17111.10 88888.00 2019-07-08 16:07:04.000 189 33822.16 266.13 17111.12 88888.00 2019-07-08 16:07:05.000 189 33822.21 266.11 17111.12 37905.12 2019-07-08 16:07:06.000 189 33822.21 266.11 17111.12 88888.00 2019-07-08 16:07:07.000 189 33822.17 266.08 17111.10 88888.00 2019-07-08 16:07:08.000 189 33822.14 266.11 17111.06 88888.00 2019-07-08 16:07:09.000 189 33822.08 266.11 17111.06 88888.00 2019-07-08 16:07:10.000 189 33822.10 266.09 17111.07 37905.04 2019-07-08 16:07:11.000 189 33822.13 266.12 17111.03 88888.00 2019-07-08 16:07:12.000 189 33822.12 266.16 17111.05 88888.00 2019-07-08 16:07:13.000 189 33822.12 266.18 17111.08 88888.00 2019-07-08 16:07:14.000 189 33822.06 266.17 17111.07 88888.00 2019-07-08 16:07:15.000 189 33822.04 266.14 17111.09 37905.05 2019-07-08 16:07:16.000 189 33822.02 266.15 17111.09 88888.00 2019-07-08 16:07:17.000 189 33822.03 266.14 17111.10 88888.00 2019-07-08 16:07:18.000 189 33822.00 266.12 17111.11 88888.00 2019-07-08 16:07:19.000 189 33822.05 266.14 17111.11 88888.00 2019-07-08 16:07:20.000 189 33822.05 266.13 17111.11 37905.02 2019-07-08 16:07:21.000 189 33822.08 266.17 17111.08 88888.00 2019-07-08 16:07:22.000 189 33822.03 266.13 17111.10 88888.00 2019-07-08 16:07:23.000 189 33822.01 266.13 17111.13 88888.00 2019-07-08 16:07:24.000 189 33822.00 266.12 17111.10 88888.00 2019-07-08 16:07:25.000 189 33822.00 266.11 17111.13 37904.99 2019-07-08 16:07:26.000 189 33822.01 266.16 17111.16 88888.00 2019-07-08 16:07:27.000 189 33822.01 266.17 17111.16 88888.00 2019-07-08 16:07:28.000 189 33821.99 266.19 17111.09 88888.00 2019-07-08 16:07:29.000 189 33821.98 266.20 17111.06 88888.00 2019-07-08 16:07:30.000 189 33821.98 266.23 17111.10 37904.95 2019-07-08 16:07:31.000 189 33821.98 266.21 17111.12 88888.00 2019-07-08 16:07:32.000 189 33821.97 266.15 17111.12 88888.00 2019-07-08 16:07:33.000 189 33821.99 266.17 17111.12 88888.00 2019-07-08 16:07:34.000 189 33821.98 266.21 17111.10 88888.00 2019-07-08 16:07:35.000 189 33821.99 266.24 17111.07 37904.99 2019-07-08 16:07:36.000 189 33822.01 266.22 17111.10 88888.00 2019-07-08 16:07:37.000 189 33822.00 266.24 17111.12 88888.00 2019-07-08 16:07:38.000 189 33822.01 266.26 17111.09 88888.00 2019-07-08 16:07:39.000 189 33822.01 266.27 17111.07 88888.00 2019-07-08 16:07:40.000 189 33822.02 266.25 17111.09 37905.00 2019-07-08 16:07:41.000 189 33822.02 266.24 17111.07 88888.00 2019-07-08 16:07:42.000 189 33822.05 266.25 17111.07 88888.00 2019-07-08 16:07:43.000 189 33822.02 266.24 17111.08 88888.00 2019-07-08 16:07:44.000 189 33822.02 266.24 17111.07 88888.00 2019-07-08 16:07:45.000 189 33821.98 266.24 17111.06 37905.07 2019-07-08 16:07:46.000 189 33822.01 266.20 17111.10 88888.00 2019-07-08 16:07:47.000 189 33822.00 266.22 17111.13 88888.00 2019-07-08 16:07:48.000 189 33822.00 266.21 17111.11 88888.00 2019-07-08 16:07:49.000 189 33822.02 266.22 17111.11 88888.00 2019-07-08 16:07:50.000 189 33822.00 266.20 17111.15 37905.03 2019-07-08 16:07:51.000 189 33821.99 266.20 17111.15 88888.00 2019-07-08 16:07:52.000 189 33822.01 266.22 17111.18 88888.00 2019-07-08 16:07:53.000 189 33822.04 266.25 17111.12 88888.00 2019-07-08 16:07:54.000 189 33822.03 266.24 17111.08 88888.00 2019-07-08 16:07:55.000 189 33822.02 266.24 17111.08 37905.09 2019-07-08 16:07:56.000 189 33822.02 266.28 17111.12 88888.00 2019-07-08 16:07:57.000 189 33822.04 266.30 17111.14 88888.00 2019-07-08 16:07:58.000 189 33822.03 266.30 17111.12 88888.00 2019-07-08 16:07:59.000 189 33822.02 266.34 17111.11 88888.00 2019-07-08 16:08:00.000 189 33822.02 266.30 17111.11 37905.05 2019-07-08 16:08:01.000 189 33822.07 266.29 17111.08 88888.00 2019-07-08 16:08:02.000 189 33822.11 266.26 17111.09 88888.00 2019-07-08 16:08:03.000 189 33822.10 266.26 17111.10 88888.00 2019-07-08 16:08:04.000 189 33822.07 266.27 17111.09 88888.00 2019-07-08 16:08:05.000 189 33822.07 266.28 17111.11 37905.04 2019-07-08 16:08:06.000 189 33822.06 266.28 17111.14 88888.00 2019-07-08 16:08:07.000 189 33822.02 266.27 17111.14 88888.00 2019-07-08 16:08:08.000 189 33821.98 266.25 17111.08 88888.00 2019-07-08 16:08:09.000 189 33822.02 266.22 17111.05 88888.00 2019-07-08 16:08:10.000 189 33822.04 266.26 17111.08 37905.09 2019-07-08 16:08:11.000 189 33822.05 266.22 17111.11 88888.00 2019-07-08 16:08:12.000 189 33822.03 266.23 17111.14 88888.00 2019-07-08 16:08:13.000 189 33822.01 266.27 17111.15 88888.00 2019-07-08 16:08:14.000 189 33822.01 266.23 17111.09 88888.00 2019-07-08 16:08:15.000 189 33822.01 266.26 17111.10 37905.07 2019-07-08 16:08:16.000 189 33822.02 266.29 17111.09 88888.00 2019-07-08 16:08:17.000 189 33822.01 266.34 17111.10 88888.00 2019-07-08 16:08:18.000 189 33821.98 266.33 17111.12 88888.00 2019-07-08 16:08:19.000 189 33822.03 266.36 17111.16 88888.00 2019-07-08 16:08:20.000 189 33822.06 266.33 17111.14 37905.02 2019-07-08 16:08:21.000 189 33822.04 266.32 17111.16 88888.00 2019-07-08 16:08:22.000 189 33822.06 266.33 17111.17 88888.00 2019-07-08 16:08:23.000 189 33822.05 266.36 17111.12 88888.00 2019-07-08 16:08:24.000 189 33822.08 266.32 17111.12 88888.00 2019-07-08 16:08:25.000 189 33822.07 266.29 17111.15 37905.03 2019-07-08 16:08:26.000 189 33822.06 266.29 17111.17 88888.00 2019-07-08 16:08:27.000 189 33822.05 266.32 17111.15 88888.00 2019-07-08 16:08:28.000 189 33822.04 266.35 17111.12 88888.00 2019-07-08 16:08:29.000 189 33822.07 266.33 17111.09 88888.00 2019-07-08 16:08:30.000 189 33822.07 266.31 17111.11 37905.02 2019-07-08 16:08:31.000 189 33822.05 266.34 17111.09 88888.00 2019-07-08 16:08:32.000 189 33822.06 266.31 17111.07 88888.00 2019-07-08 16:08:33.000 189 33822.04 266.32 17111.09 88888.00 2019-07-08 16:08:34.000 189 33822.05 266.36 17111.11 88888.00 2019-07-08 16:08:35.000 189 33822.07 266.35 17111.14 37904.95 2019-07-08 16:08:36.000 189 33822.06 266.37 17111.14 88888.00 2019-07-08 16:08:37.000 189 33822.07 266.38 17111.14 88888.00 2019-07-08 16:08:38.000 189 33822.08 266.36 17111.15 88888.00 2019-07-08 16:08:39.000 189 33822.05 266.40 17111.14 88888.00 2019-07-08 16:08:40.000 189 33822.01 266.40 17111.13 37905.03 2019-07-08 16:08:41.000 189 33822.04 266.43 17111.15 88888.00 2019-07-08 16:08:42.000 189 33822.03 266.44 17111.21 88888.00 2019-07-08 16:08:43.000 189 33822.00 266.40 17111.19 88888.00 2019-07-08 16:08:44.000 189 33822.05 266.40 17111.20 88888.00 2019-07-08 16:08:45.000 189 33822.04 266.42 17111.21 37905.06 2019-07-08 16:08:46.000 189 33822.05 266.43 17111.14 88888.00 2019-07-08 16:08:47.000 189 33822.03 266.39 17111.18 88888.00 2019-07-08 16:08:48.000 189 33822.06 266.38 17111.21 88888.00 2019-07-08 16:08:49.000 189 33822.05 266.36 17111.17 88888.00 2019-07-08 16:08:50.000 189 33822.00 266.34 17111.18 37904.99 2019-07-08 16:08:51.000 189 33822.03 266.35 17111.16 88888.00 2019-07-08 16:08:52.000 189 33822.02 266.33 17111.13 88888.00 2019-07-08 16:08:53.000 189 33821.99 266.34 17111.12 88888.00 2019-07-08 16:08:54.000 189 33822.01 266.34 17111.12 88888.00 2019-07-08 16:08:55.000 189 33822.03 266.38 17111.15 37904.96 2019-07-08 16:08:56.000 189 33822.01 266.40 17111.18 88888.00 2019-07-08 16:08:57.000 189 33821.97 266.36 17111.18 88888.00 2019-07-08 16:08:58.000 189 33821.95 266.39 17111.18 88888.00 2019-07-08 16:08:59.000 189 33821.99 266.37 17111.17 88888.00 2019-07-08 16:09:00.000 189 33821.97 266.36 17111.11 37905.02 2019-07-08 16:09:01.000 189 33821.96 266.36 17111.13 88888.00 2019-07-08 16:09:02.000 189 33821.94 266.36 17111.12 88888.00 2019-07-08 16:09:03.000 189 33821.92 266.37 17111.10 88888.00 2019-07-08 16:09:04.000 189 33821.96 266.33 17111.13 88888.00 2019-07-08 16:09:05.000 189 33822.00 266.30 17111.17 37904.89 2019-07-08 16:09:06.000 189 33822.00 266.30 17111.18 88888.00 2019-07-08 16:09:07.000 189 33821.97 266.30 17111.18 88888.00 2019-07-08 16:09:08.000 189 33821.96 266.36 17111.23 88888.00 2019-07-08 16:09:09.000 189 33821.94 266.37 17111.18 88888.00 2019-07-08 16:09:10.000 189 33821.95 266.36 17111.19 37905.04 2019-07-08 16:09:11.000 189 33821.96 266.35 17111.14 88888.00 2019-07-08 16:09:12.000 189 33821.97 266.35 17111.11 88888.00 2019-07-08 16:09:13.000 189 33821.99 266.34 17111.15 88888.00 2019-07-08 16:09:14.000 189 33821.98 266.35 17111.16 88888.00 2019-07-08 16:09:15.000 189 33821.96 266.35 17111.17 37905.00 2019-07-08 16:09:16.000 189 33821.99 266.36 17111.21 88888.00 2019-07-08 16:09:17.000 189 33822.03 266.39 17111.26 88888.00 2019-07-08 16:09:18.000 189 33822.02 266.41 17111.19 88888.00 2019-07-08 16:09:19.000 189 33821.99 266.39 17111.17 88888.00 2019-07-08 16:09:20.000 189 33822.02 266.39 17111.19 37904.99 2019-07-08 16:09:21.000 189 33822.03 266.40 17111.18 88888.00 2019-07-08 16:09:22.000 189 33822.03 266.37 17111.17 88888.00 2019-07-08 16:09:23.000 189 33821.99 266.35 17111.13 88888.00 2019-07-08 16:09:24.000 189 33822.03 266.37 17111.16 88888.00 2019-07-08 16:09:25.000 189 33821.99 266.39 17111.15 37905.04 2019-07-08 16:09:26.000 189 33821.99 266.39 17111.18 88888.00 2019-07-08 16:09:27.000 189 33822.00 266.39 17111.16 88888.00 2019-07-08 16:09:28.000 189 33822.01 266.41 17111.14 88888.00 2019-07-08 16:09:29.000 189 33822.00 266.39 17111.10 88888.00 2019-07-08 16:09:30.000 189 33821.99 266.35 17111.12 37905.00 2019-07-08 16:09:31.000 189 33821.98 266.36 17111.17 88888.00 2019-07-08 16:09:32.000 189 33821.94 266.39 17111.17 88888.00 2019-07-08 16:09:33.000 189 33821.96 266.39 17111.15 88888.00 2019-07-08 16:09:34.000 189 33821.96 266.38 17111.13 88888.00 2019-07-08 16:09:35.000 189 33821.95 266.39 17111.14 37905.03 2019-07-08 16:09:36.000 189 33821.96 266.38 17111.09 88888.00 2019-07-08 16:09:37.000 189 33821.90 266.32 17111.11 88888.00 2019-07-08 16:09:38.000 189 33821.89 266.30 17111.16 88888.00 2019-07-08 16:09:39.000 189 33821.92 266.34 17111.16 88888.00 2019-07-08 16:09:40.000 189 33821.93 266.34 17111.19 37904.95 2019-07-08 16:09:41.000 189 33821.94 266.37 17111.18 88888.00 2019-07-08 16:09:42.000 189 33821.93 266.37 17111.19 88888.00 2019-07-08 16:09:43.000 189 33821.91 266.36 17111.17 88888.00 2019-07-08 16:09:44.000 189 33821.90 266.34 17111.15 88888.00 2019-07-08 16:09:45.000 189 33821.92 266.35 17111.12 37904.93 2019-07-08 16:09:46.000 189 33821.92 266.36 17111.12 88888.00 2019-07-08 16:09:47.000 189 33821.91 266.42 17111.15 88888.00 2019-07-08 16:09:48.000 189 33821.86 266.43 17111.17 88888.00 2019-07-08 16:09:49.000 189 33821.94 266.42 17111.16 88888.00 2019-07-08 16:09:50.000 189 33821.95 266.41 17111.14 37904.93 2019-07-08 16:09:51.000 189 33821.92 266.41 17111.15 88888.00 2019-07-08 16:09:52.000 189 33821.92 266.39 17111.19 88888.00 2019-07-08 16:09:53.000 189 33821.96 266.41 17111.17 88888.00 2019-07-08 16:09:54.000 189 33821.95 266.45 17111.20 88888.00 2019-07-08 16:09:55.000 189 33821.94 266.44 17111.18 37904.93 2019-07-08 16:09:56.000 189 33821.92 266.46 17111.16 88888.00 2019-07-08 16:09:57.000 189 33821.89 266.44 17111.16 88888.00 2019-07-08 16:09:58.000 189 33821.88 266.42 17111.17 88888.00 2019-07-08 16:09:59.000 189 33821.86 266.43 17111.17 88888.00 2019-07-08 16:10:00.000 189 33821.88 266.37 17111.16 37904.83 2019-07-08 16:10:01.000 189 33821.87 266.44 17111.15 88888.00 2019-07-08 16:10:02.000 189 33821.86 266.44 17111.14 88888.00 2019-07-08 16:10:03.000 189 33821.87 266.47 17111.13 88888.00 2019-07-08 16:10:04.000 189 33821.90 266.46 17111.13 88888.00 2019-07-08 16:10:05.000 189 33821.91 266.41 17111.12 37904.95 2019-07-08 16:10:06.000 189 33821.90 266.38 17111.11 88888.00 2019-07-08 16:10:07.000 189 33821.91 266.38 17111.10 88888.00 2019-07-08 16:10:08.000 189 33821.93 266.39 17111.14 88888.00 2019-07-08 16:10:09.000 189 33821.92 266.41 17111.17 88888.00 2019-07-08 16:10:10.000 189 33821.88 266.39 17111.12 37904.92 2019-07-08 16:10:11.000 189 33821.89 266.42 17111.13 88888.00 2019-07-08 16:10:12.000 189 33821.90 266.45 17111.15 88888.00 2019-07-08 16:10:13.000 189 33821.89 266.49 17111.16 88888.00 2019-07-08 16:10:14.000 189 33821.90 266.47 17111.11 88888.00 2019-07-08 16:10:15.000 189 33821.90 266.46 17111.11 37904.93 2019-07-08 16:10:16.000 189 33821.87 266.44 17111.09 88888.00 2019-07-08 16:10:17.000 189 33821.88 266.44 17111.12 88888.00 2019-07-08 16:10:18.000 189 33821.89 266.44 17111.17 88888.00 2019-07-08 16:10:19.000 189 33821.85 266.41 17111.14 88888.00 2019-07-08 16:10:20.000 189 33821.85 266.38 17111.09 37904.98 2019-07-08 16:10:21.000 189 33821.89 266.42 17111.12 88888.00 2019-07-08 16:10:22.000 189 33821.89 266.43 17111.14 88888.00 2019-07-08 16:10:23.000 189 33821.90 266.41 17111.16 88888.00 2019-07-08 16:10:24.000 189 33821.94 266.34 17111.16 88888.00 2019-07-08 16:10:25.000 189 33821.92 266.40 17111.17 37904.92 2019-07-08 16:10:26.000 189 33821.93 266.39 17111.16 88888.00 2019-07-08 16:10:27.000 189 33821.93 266.38 17111.17 88888.00 2019-07-08 16:10:28.000 189 33821.95 266.39 17111.18 88888.00 2019-07-08 16:10:29.000 189 33821.97 266.41 17111.15 88888.00 2019-07-08 16:10:30.000 189 33821.96 266.45 17111.11 37904.93 2019-07-08 16:10:31.000 189 33821.96 266.44 17111.10 88888.00 2019-07-08 16:10:32.000 189 33821.97 266.44 17111.10 88888.00 2019-07-08 16:10:33.000 189 33821.96 266.40 17111.16 88888.00 2019-07-08 16:10:34.000 189 33821.90 266.39 17111.15 88888.00 2019-07-08 16:10:35.000 189 33821.88 266.39 17111.17 37904.95 2019-07-08 16:10:36.000 189 33821.87 266.41 17111.14 88888.00 2019-07-08 16:10:37.000 189 33821.87 266.44 17111.12 88888.00 2019-07-08 16:10:38.000 189 33821.82 266.42 17111.11 88888.00 2019-07-08 16:10:39.000 189 33821.86 266.38 17111.12 88888.00 2019-07-08 16:10:40.000 189 33821.87 266.40 17111.11 37904.98 2019-07-08 16:10:41.000 189 33821.87 266.40 17111.08 88888.00 2019-07-08 16:10:42.000 189 33821.89 266.43 17111.12 88888.00 2019-07-08 16:10:43.000 189 33821.90 266.43 17111.18 88888.00 2019-07-08 16:10:44.000 189 33821.90 266.43 17111.15 88888.00 2019-07-08 16:10:45.000 189 33821.89 266.44 17111.15 37904.90 2019-07-08 16:10:46.000 189 33821.86 266.43 17111.16 88888.00 2019-07-08 16:10:47.000 189 33821.88 266.43 17111.19 88888.00 2019-07-08 16:10:48.000 189 33821.91 266.45 17111.20 88888.00 2019-07-08 16:10:49.000 189 33821.90 266.49 17111.15 88888.00 2019-07-08 16:10:50.000 189 33821.87 266.52 17111.17 37904.92 2019-07-08 16:10:51.000 189 33821.88 266.53 17111.20 88888.00 2019-07-08 16:10:52.000 189 33821.84 266.50 17111.19 88888.00 2019-07-08 16:10:53.000 189 33821.85 266.50 17111.20 88888.00 2019-07-08 16:10:54.000 189 33821.84 266.50 17111.18 88888.00 2019-07-08 16:10:55.000 189 33821.84 266.53 17111.19 37904.91 2019-07-08 16:10:56.000 189 33821.87 266.53 17111.20 88888.00 2019-07-08 16:10:57.000 189 33821.83 266.54 17111.22 88888.00 2019-07-08 16:10:58.000 189 33821.82 266.53 17111.21 88888.00 2019-07-08 16:10:59.000 189 33821.83 266.54 17111.19 88888.00 2019-07-08 16:11:00.000 189 33821.83 266.57 17111.20 37904.89 2019-07-08 16:11:01.000 189 33821.82 266.57 17111.18 88888.00 2019-07-08 16:11:02.000 189 33821.82 266.56 17111.19 88888.00 2019-07-08 16:11:03.000 189 33821.81 266.54 17111.17 88888.00 2019-07-08 16:11:04.000 189 33821.84 266.55 17111.15 88888.00 2019-07-08 16:11:05.000 189 33821.84 266.53 17111.16 37904.85 2019-07-08 16:11:06.000 189 33821.86 266.55 17111.16 88888.00 2019-07-08 16:11:07.000 189 33821.84 266.55 17111.15 88888.00 2019-07-08 16:11:08.000 189 33821.82 266.55 17111.14 88888.00 2019-07-08 16:11:09.000 189 33821.81 266.56 17111.16 88888.00 2019-07-08 16:11:10.000 189 33821.78 266.60 17111.18 37904.86 2019-07-08 16:11:11.000 189 33821.79 266.54 17111.18 88888.00 2019-07-08 16:11:12.000 189 33821.80 266.51 17111.16 88888.00 2019-07-08 16:11:13.000 189 33821.81 266.51 17111.17 88888.00 2019-07-08 16:11:14.000 189 33821.84 266.53 17111.16 88888.00 2019-07-08 16:11:15.000 189 33821.81 266.52 17111.20 37904.80 2019-07-08 16:11:16.000 189 33821.80 266.49 17111.21 88888.00 2019-07-08 16:11:17.000 189 33821.83 266.51 17111.20 88888.00 2019-07-08 16:11:18.000 189 33821.78 266.52 17111.20 88888.00 2019-07-08 16:11:19.000 189 33821.76 266.54 17111.21 88888.00 2019-07-08 16:11:20.000 189 33821.77 266.53 17111.22 37904.88 2019-07-08 16:11:21.000 189 33821.78 266.51 17111.23 88888.00 2019-07-08 16:11:22.000 189 33821.75 266.49 17111.19 88888.00 2019-07-08 16:11:23.000 189 33821.76 266.52 17111.22 88888.00 2019-07-08 16:11:24.000 189 33821.76 266.57 17111.21 88888.00 2019-07-08 16:11:25.000 189 33821.79 266.55 17111.20 37904.83 2019-07-08 16:11:26.000 189 33821.79 266.57 17111.16 88888.00 2019-07-08 16:11:27.000 189 33821.78 266.56 17111.20 88888.00 2019-07-08 16:11:28.000 189 33821.79 266.58 17111.15 88888.00 2019-07-08 16:11:29.000 189 33821.76 266.58 17111.15 88888.00 2019-07-08 16:11:30.000 189 33821.77 266.56 17111.13 37904.80 2019-07-08 16:11:31.000 189 33821.79 266.58 17111.15 88888.00 2019-07-08 16:11:32.000 189 33821.81 266.57 17111.18 88888.00 2019-07-08 16:11:33.000 189 33821.84 266.62 17111.20 88888.00 2019-07-08 16:11:34.000 189 33821.87 266.61 17111.24 88888.00 2019-07-08 16:11:35.000 189 33821.86 266.59 17111.20 37904.82 2019-07-08 16:11:36.000 189 33821.85 266.59 17111.18 88888.00 2019-07-08 16:11:37.000 189 33821.87 266.60 17111.18 88888.00 2019-07-08 16:11:38.000 189 33821.83 266.60 17111.22 88888.00 2019-07-08 16:11:39.000 189 33821.83 266.62 17111.25 88888.00 2019-07-08 16:11:40.000 189 33821.83 266.62 17111.20 37904.72 2019-07-08 16:11:41.000 189 33821.88 266.58 17111.18 88888.00 2019-07-08 16:11:42.000 189 33821.88 266.58 17111.18 88888.00 2019-07-08 16:11:43.000 189 33821.88 266.61 17111.19 88888.00 2019-07-08 16:11:44.000 189 33821.86 266.61 17111.19 88888.00 2019-07-08 16:11:45.000 189 33821.88 266.65 17111.21 37904.83 2019-07-08 16:11:46.000 189 33821.84 266.65 17111.25 88888.00 2019-07-08 16:11:47.000 189 33821.89 266.61 17111.26 88888.00 2019-07-08 16:11:48.000 189 33821.85 266.57 17111.22 88888.00 2019-07-08 16:11:49.000 189 33821.81 266.60 17111.22 88888.00 2019-07-08 16:11:50.000 189 33821.81 266.62 17111.19 37904.91 2019-07-08 16:11:51.000 189 33821.81 266.62 17111.20 88888.00 2019-07-08 16:11:52.000 189 33821.84 266.63 17111.20 88888.00 2019-07-08 16:11:53.000 189 33821.85 266.63 17111.21 88888.00 2019-07-08 16:11:54.000 189 33821.84 266.64 17111.22 88888.00 2019-07-08 16:11:55.000 189 33821.84 266.63 17111.21 37904.92 2019-07-08 16:11:56.000 189 33821.85 266.61 17111.19 88888.00 2019-07-08 16:11:57.000 189 33821.83 266.65 17111.16 88888.00 2019-07-08 16:11:58.000 189 33821.85 266.67 17111.19 88888.00 2019-07-08 16:11:59.000 189 33821.83 266.69 17111.16 88888.00 2019-07-08 16:12:00.000 189 33821.84 266.71 17111.19 37904.96 2019-07-08 16:12:01.000 189 33821.88 266.68 17111.18 88888.00 2019-07-08 16:12:02.000 189 33821.90 266.64 17111.24 88888.00 2019-07-08 16:12:03.000 189 33821.91 266.65 17111.22 88888.00 2019-07-08 16:12:04.000 189 33821.90 266.67 17111.20 88888.00 2019-07-08 16:12:05.000 189 33821.86 266.65 17111.25 37904.90 2019-07-08 16:12:06.000 189 33821.87 266.63 17111.26 88888.00 2019-07-08 16:12:07.000 189 33821.89 266.63 17111.24 88888.00 2019-07-08 16:12:08.000 189 33821.92 266.64 17111.25 88888.00 2019-07-08 16:12:09.000 189 33821.93 266.64 17111.24 88888.00 2019-07-08 16:12:10.000 189 33821.90 266.65 17111.21 37904.90 2019-07-08 16:12:11.000 189 33821.92 266.68 17111.24 88888.00 2019-07-08 16:12:12.000 189 33821.86 266.64 17111.24 88888.00 2019-07-08 16:12:13.000 189 33821.88 266.63 17111.19 88888.00 2019-07-08 16:12:14.000 189 33821.90 266.60 17111.20 88888.00 2019-07-08 16:12:15.000 189 33821.90 266.58 17111.23 37904.85 2019-07-08 16:12:16.000 189 33821.88 266.63 17111.20 88888.00 2019-07-08 16:12:17.000 189 33821.87 266.63 17111.19 88888.00 2019-07-08 16:12:18.000 189 33821.86 266.59 17111.18 88888.00 2019-07-08 16:12:19.000 189 33821.89 266.61 17111.20 88888.00 2019-07-08 16:12:20.000 189 33821.86 266.59 17111.21 37904.90 2019-07-08 16:12:21.000 189 33821.86 266.63 17111.21 88888.00 2019-07-08 16:12:22.000 189 33821.90 266.70 17111.20 88888.00 2019-07-08 16:12:23.000 189 33821.90 266.68 17111.20 88888.00 2019-07-08 16:12:24.000 189 33821.89 266.72 17111.20 88888.00 2019-07-08 16:12:25.000 189 33821.86 266.65 17111.20 37904.90 2019-07-08 16:12:26.000 189 33821.89 266.65 17111.22 88888.00 2019-07-08 16:12:27.000 189 33821.91 266.64 17111.20 88888.00 2019-07-08 16:12:28.000 189 33821.91 266.64 17111.18 88888.00 2019-07-08 16:12:29.000 189 33821.93 266.68 17111.18 88888.00 2019-07-08 16:12:30.000 189 33821.91 266.69 17111.18 37904.88 2019-07-08 16:12:31.000 189 33821.87 266.70 17111.19 88888.00 2019-07-08 16:12:32.000 189 33821.86 266.73 17111.22 88888.00 2019-07-08 16:12:33.000 189 33821.84 266.70 17111.26 88888.00 2019-07-08 16:12:34.000 189 33821.87 266.72 17111.27 88888.00 2019-07-08 16:12:35.000 189 33821.89 266.73 17111.28 37904.83 2019-07-08 16:12:36.000 189 33821.86 266.74 17111.26 88888.00 2019-07-08 16:12:37.000 189 33821.89 266.72 17111.21 88888.00 2019-07-08 16:12:38.000 189 33821.90 266.72 17111.26 88888.00 2019-07-08 16:12:39.000 189 33821.87 266.72 17111.25 88888.00 2019-07-08 16:12:40.000 189 33821.86 266.75 17111.22 37904.91 2019-07-08 16:12:41.000 189 33821.88 266.76 17111.27 88888.00 2019-07-08 16:12:42.000 189 33821.89 266.76 17111.23 88888.00 2019-07-08 16:12:43.000 189 33821.85 266.72 17111.22 88888.00 2019-07-08 16:12:44.000 189 33821.83 266.71 17111.22 88888.00 2019-07-08 16:12:45.000 189 33821.81 266.69 17111.25 37904.86 2019-07-08 16:12:46.000 189 33821.85 266.66 17111.25 88888.00 2019-07-08 16:12:47.000 189 33821.85 266.65 17111.23 88888.00 2019-07-08 16:12:48.000 189 33821.84 266.62 17111.21 88888.00 2019-07-08 16:12:49.000 189 33821.84 266.67 17111.26 88888.00 2019-07-08 16:12:50.000 189 33821.83 266.71 17111.26 37904.95 2019-07-08 16:12:51.000 189 33821.90 266.68 17111.25 88888.00 2019-07-08 16:12:52.000 189 33821.89 266.72 17111.25 88888.00 2019-07-08 16:12:53.000 189 33821.88 266.71 17111.24 88888.00 2019-07-08 16:12:54.000 189 33821.86 266.69 17111.24 88888.00 2019-07-08 16:12:55.000 189 33821.82 266.71 17111.25 37904.85 2019-07-08 16:12:56.000 189 33821.81 266.70 17111.26 88888.00 2019-07-08 16:12:57.000 189 33821.83 266.69 17111.27 88888.00 2019-07-08 16:12:58.000 189 33821.80 266.67 17111.24 88888.00 2019-07-08 16:12:59.000 189 33821.80 266.66 17111.24 88888.00 2019-07-08 16:13:00.000 189 33821.78 266.61 17111.25 37904.79 2019-07-08 16:13:01.000 189 33821.78 266.65 17111.25 88888.00 2019-07-08 16:13:02.000 189 33821.79 266.63 17111.25 88888.00 2019-07-08 16:13:03.000 189 33821.81 266.61 17111.21 88888.00 2019-07-08 16:13:04.000 189 33821.84 266.67 17111.22 88888.00 2019-07-08 16:13:05.000 189 33821.86 266.69 17111.22 37904.84 2019-07-08 16:13:06.000 189 33821.85 266.68 17111.18 88888.00 2019-07-08 16:13:07.000 189 33821.86 266.69 17111.19 88888.00 2019-07-08 16:13:08.000 189 33821.86 266.68 17111.19 88888.00 2019-07-08 16:13:09.000 189 33821.84 266.70 17111.21 88888.00 2019-07-08 16:13:10.000 189 33821.86 266.72 17111.23 37904.88 2019-07-08 16:13:11.000 189 33821.86 266.72 17111.19 88888.00 2019-07-08 16:13:12.000 189 33821.88 266.69 17111.17 88888.00 2019-07-08 16:13:13.000 189 33821.83 266.69 17111.16 88888.00 2019-07-08 16:13:14.000 189 33821.82 266.70 17111.19 88888.00 2019-07-08 16:13:15.000 189 33821.85 266.72 17111.19 37904.86 2019-07-08 16:13:16.000 189 33821.86 266.69 17111.20 88888.00 2019-07-08 16:13:17.000 189 33821.84 266.67 17111.19 88888.00 2019-07-08 16:13:18.000 189 33821.88 266.66 17111.19 88888.00 2019-07-08 16:13:19.000 189 33821.90 266.67 17111.22 88888.00 2019-07-08 16:13:20.000 189 33821.91 266.68 17111.23 37904.85 2019-07-08 16:13:21.000 189 33821.92 266.67 17111.23 88888.00 2019-07-08 16:13:22.000 189 33821.88 266.67 17111.26 88888.00 2019-07-08 16:13:23.000 189 33821.89 266.66 17111.24 88888.00 2019-07-08 16:13:24.000 189 33821.93 266.70 17111.26 88888.00 2019-07-08 16:13:25.000 189 33821.94 266.69 17111.25 37904.87 2019-07-08 16:13:26.000 189 33821.96 266.67 17111.24 88888.00 2019-07-08 16:13:27.000 189 33821.96 266.70 17111.22 88888.00 2019-07-08 16:13:28.000 189 33821.95 266.69 17111.17 88888.00 2019-07-08 16:13:29.000 189 33821.97 266.66 17111.18 88888.00 2019-07-08 16:13:30.000 189 33821.97 266.64 17111.19 37904.92 2019-07-08 16:13:31.000 189 33821.98 266.67 17111.21 88888.00 2019-07-08 16:13:32.000 189 33822.00 266.64 17111.26 88888.00 2019-07-08 16:13:33.000 189 33822.01 266.68 17111.26 88888.00 2019-07-08 16:13:34.000 189 33822.03 266.69 17111.27 88888.00 2019-07-08 16:13:35.000 189 33822.02 266.71 17111.27 37904.94 2019-07-08 16:13:36.000 189 33821.98 266.71 17111.25 88888.00 2019-07-08 16:13:37.000 189 33821.98 266.70 17111.26 88888.00 2019-07-08 16:13:38.000 189 33822.02 266.69 17111.26 88888.00 2019-07-08 16:13:39.000 189 33822.01 266.66 17111.21 88888.00 2019-07-08 16:13:40.000 189 33822.04 266.64 17111.22 37905.06 2019-07-08 16:13:41.000 189 33822.10 266.63 17111.23 88888.00 2019-07-08 16:13:42.000 189 33822.07 266.61 17111.26 88888.00 2019-07-08 16:13:43.000 189 33822.07 266.66 17111.24 88888.00 2019-07-08 16:13:44.000 189 33822.06 266.65 17111.23 88888.00 2019-07-08 16:13:45.000 189 33822.03 266.60 17111.24 37905.00 2019-07-08 16:13:46.000 189 33822.02 266.65 17111.24 88888.00 2019-07-08 16:13:47.000 189 33822.02 266.64 17111.23 88888.00 2019-07-08 16:13:48.000 189 33822.05 266.67 17111.24 88888.00 2019-07-08 16:13:49.000 189 33822.07 266.71 17111.26 88888.00 2019-07-08 16:13:50.000 189 33822.03 266.70 17111.26 37904.95 2019-07-08 16:13:51.000 189 33822.07 266.69 17111.20 88888.00 2019-07-08 16:13:52.000 189 33822.08 266.65 17111.22 88888.00 2019-07-08 16:13:53.000 189 33822.06 266.64 17111.21 88888.00 2019-07-08 16:13:54.000 189 33822.03 266.63 17111.24 88888.00 2019-07-08 16:13:55.000 189 33822.03 266.63 17111.25 37904.98 2019-07-08 16:13:56.000 189 33822.06 266.60 17111.23 88888.00 2019-07-08 16:13:57.000 189 33822.08 266.63 17111.23 88888.00 2019-07-08 16:13:58.000 189 33822.10 266.65 17111.23 88888.00 2019-07-08 16:13:59.000 189 33822.11 266.64 17111.23 88888.00 2019-07-08 16:14:00.000 189 33822.10 266.61 17111.22 37905.08 2019-07-08 16:14:01.000 189 33822.06 266.62 17111.24 88888.00 2019-07-08 16:14:02.000 189 33822.03 266.62 17111.23 88888.00 2019-07-08 16:14:03.000 189 33822.01 266.63 17111.23 88888.00 2019-07-08 16:14:04.000 189 33822.02 266.66 17111.27 88888.00 2019-07-08 16:14:05.000 189 33822.06 266.68 17111.28 37904.98 2019-07-08 16:14:06.000 189 33822.05 266.71 17111.27 88888.00 2019-07-08 16:14:07.000 189 33822.06 266.72 17111.27 88888.00 2019-07-08 16:14:08.000 189 33822.06 266.69 17111.27 88888.00 2019-07-08 16:14:09.000 189 33822.06 266.66 17111.24 88888.00 2019-07-08 16:14:10.000 189 33822.08 266.65 17111.25 37904.99 2019-07-08 16:14:11.000 189 33822.07 266.65 17111.26 88888.00 2019-07-08 16:14:12.000 189 33822.05 266.67 17111.30 88888.00 2019-07-08 16:14:13.000 189 33822.05 266.66 17111.28 88888.00 2019-07-08 16:14:14.000 189 33822.04 266.63 17111.23 88888.00 2019-07-08 16:14:15.000 189 33822.03 266.61 17111.28 37905.03 2019-07-08 16:14:16.000 189 33822.00 266.59 17111.24 88888.00 2019-07-08 16:14:17.000 189 33821.99 266.62 17111.24 88888.00 2019-07-08 16:14:18.000 189 33822.08 266.63 17111.29 88888.00 2019-07-08 16:14:19.000 189 33822.10 266.67 17111.28 88888.00 2019-07-08 16:14:20.000 189 33822.08 266.66 17111.28 37905.03 2019-07-08 16:14:21.000 189 33822.09 266.65 17111.31 88888.00 2019-07-08 16:14:22.000 189 33822.10 266.58 17111.29 88888.00 2019-07-08 16:14:23.000 189 33822.11 266.61 17111.30 88888.00 2019-07-08 16:14:24.000 189 33822.11 266.60 17111.33 88888.00 2019-07-08 16:14:25.000 189 33822.08 266.61 17111.29 37905.04 2019-07-08 16:14:26.000 189 33822.07 266.59 17111.25 88888.00 2019-07-08 16:14:27.000 189 33822.07 266.63 17111.28 88888.00 2019-07-08 16:14:28.000 189 33822.07 266.62 17111.26 88888.00 2019-07-08 16:14:29.000 189 33822.03 266.59 17111.27 88888.00 2019-07-08 16:14:30.000 189 33822.06 266.60 17111.24 37905.00 2019-07-08 16:14:31.000 189 33822.06 266.64 17111.25 88888.00 2019-07-08 16:14:32.000 189 33822.06 266.64 17111.28 88888.00 2019-07-08 16:14:33.000 189 33822.06 266.67 17111.25 88888.00 2019-07-08 16:14:34.000 189 33822.08 266.66 17111.28 88888.00 2019-07-08 16:14:35.000 189 33822.09 266.63 17111.27 37905.07 2019-07-08 16:14:36.000 189 33822.10 266.60 17111.24 88888.00 2019-07-08 16:14:37.000 189 33822.13 266.63 17111.26 88888.00 2019-07-08 16:14:38.000 189 33822.16 266.66 17111.24 88888.00 2019-07-08 16:14:39.000 189 33822.18 266.66 17111.18 88888.00 2019-07-08 16:14:40.000 189 33822.17 266.63 17111.17 37905.13 2019-07-08 16:14:41.000 189 33822.16 266.64 17111.18 88888.00 2019-07-08 16:14:42.000 189 33822.15 266.65 17111.18 88888.00 2019-07-08 16:14:43.000 189 33822.15 266.62 17111.24 88888.00 2019-07-08 16:14:44.000 189 33822.14 266.61 17111.21 88888.00 2019-07-08 16:14:45.000 189 33822.19 266.64 17111.17 37905.18 2019-07-08 16:14:46.000 189 33822.18 266.64 17111.17 88888.00 2019-07-08 16:14:47.000 189 33822.18 266.63 17111.18 88888.00 2019-07-08 16:14:48.000 189 33822.17 266.58 17111.19 88888.00 2019-07-08 16:14:49.000 189 33822.13 266.56 17111.21 88888.00 2019-07-08 16:14:50.000 189 33822.17 266.57 17111.23 37905.19 2019-07-08 16:14:51.000 189 33822.17 266.56 17111.25 88888.00 2019-07-08 16:14:52.000 189 33822.12 266.57 17111.20 88888.00 2019-07-08 16:14:53.000 189 33822.14 266.61 17111.16 88888.00 2019-07-08 16:14:54.000 189 33822.12 266.60 17111.17 88888.00 2019-07-08 16:14:55.000 189 33822.12 266.58 17111.16 37905.19 2019-07-08 16:14:56.000 189 33822.16 266.57 17111.16 88888.00 2019-07-08 16:14:57.000 189 33822.19 266.59 17111.18 88888.00 2019-07-08 16:14:58.000 189 33822.15 266.59 17111.19 88888.00 2019-07-08 16:14:59.000 189 33822.19 266.64 17111.21 88888.00 2019-07-08 16:15:00.000 189 33822.19 266.60 17111.17 37905.17 2019-07-08 16:15:01.000 189 33822.24 266.59 17111.16 88888.00 2019-07-08 16:15:02.000 189 33822.23 266.58 17111.18 88888.00 2019-07-08 16:15:03.000 189 33822.24 266.56 17111.19 88888.00 2019-07-08 16:15:04.000 189 33822.28 266.59 17111.16 88888.00 2019-07-08 16:15:05.000 189 33822.29 266.67 17111.17 37905.22 2019-07-08 16:15:06.000 189 33822.29 266.61 17111.14 88888.00 2019-07-08 16:15:07.000 189 33822.33 266.58 17111.15 88888.00 2019-07-08 16:15:08.000 189 33822.31 266.58 17111.16 88888.00 2019-07-08 16:15:09.000 189 33822.31 266.63 17111.16 88888.00 2019-07-08 16:15:10.000 189 33822.36 266.65 17111.18 37905.16 2019-07-08 16:15:11.000 189 33822.34 266.62 17111.19 88888.00 2019-07-08 16:15:12.000 189 33822.32 266.68 17111.17 88888.00 2019-07-08 16:15:13.000 189 33822.32 266.63 17111.18 88888.00 2019-07-08 16:15:14.000 189 33822.30 266.60 17111.20 88888.00 2019-07-08 16:15:15.000 189 33822.29 266.59 17111.18 37905.25 2019-07-08 16:15:16.000 189 33822.30 266.58 17111.18 88888.00 2019-07-08 16:15:17.000 189 33822.32 266.61 17111.19 88888.00 2019-07-08 16:15:18.000 189 33822.35 266.59 17111.22 88888.00 2019-07-08 16:15:19.000 189 33822.40 266.58 17111.28 88888.00 2019-07-08 16:15:20.000 189 33822.35 266.56 17111.24 37905.21 2019-07-08 16:15:21.000 189 33822.34 266.53 17111.21 88888.00 2019-07-08 16:15:22.000 189 33822.34 266.56 17111.21 88888.00 2019-07-08 16:15:23.000 189 33822.33 266.54 17111.21 88888.00 2019-07-08 16:15:24.000 189 33822.37 266.52 17111.25 88888.00 2019-07-08 16:15:25.000 189 33822.38 266.55 17111.24 37905.32 2019-07-08 16:15:26.000 189 33822.36 266.58 17111.21 88888.00 2019-07-08 16:15:27.000 189 33822.39 266.55 17111.23 88888.00 2019-07-08 16:15:28.000 189 33822.38 266.53 17111.22 88888.00 2019-07-08 16:15:29.000 189 33822.39 266.53 17111.22 88888.00 2019-07-08 16:15:30.000 189 33822.37 266.52 17111.22 37905.39 2019-07-08 16:15:31.000 189 33822.39 266.50 17111.20 88888.00 2019-07-08 16:15:32.000 189 33822.41 266.51 17111.21 88888.00 2019-07-08 16:15:33.000 189 33822.41 266.50 17111.22 88888.00 2019-07-08 16:15:34.000 189 33822.40 266.52 17111.22 88888.00 2019-07-08 16:15:35.000 189 33822.39 266.50 17111.23 37905.35 2019-07-08 16:15:36.000 189 33822.38 266.46 17111.22 88888.00 2019-07-08 16:15:37.000 189 33822.37 266.47 17111.21 88888.00 2019-07-08 16:15:38.000 189 33822.37 266.45 17111.23 88888.00 2019-07-08 16:15:39.000 189 33822.40 266.48 17111.26 88888.00 2019-07-08 16:15:40.000 189 33822.45 266.50 17111.27 37905.39 2019-07-08 16:15:41.000 189 33822.44 266.49 17111.21 88888.00 2019-07-08 16:15:42.000 189 33822.40 266.43 17111.17 88888.00 2019-07-08 16:15:43.000 189 33822.37 266.44 17111.20 88888.00 2019-07-08 16:15:44.000 189 33822.39 266.43 17111.23 88888.00 2019-07-08 16:15:45.000 189 33822.42 266.52 17111.26 37905.39 2019-07-08 16:15:46.000 189 33822.40 266.52 17111.28 88888.00 2019-07-08 16:15:47.000 189 33822.41 266.46 17111.24 88888.00 2019-07-08 16:15:48.000 189 33822.35 266.45 17111.24 88888.00 2019-07-08 16:15:49.000 189 33822.39 266.45 17111.27 88888.00 2019-07-08 16:15:50.000 189 33822.35 266.42 17111.25 37905.30 2019-07-08 16:15:51.000 189 33822.36 266.44 17111.24 88888.00 2019-07-08 16:15:52.000 189 33822.35 266.47 17111.25 88888.00 2019-07-08 16:15:53.000 189 33822.34 266.49 17111.22 88888.00 2019-07-08 16:15:54.000 189 33822.37 266.50 17111.23 88888.00 2019-07-08 16:15:55.000 189 33822.40 266.47 17111.27 37905.32 2019-07-08 16:15:56.000 189 33822.40 266.51 17111.26 88888.00 2019-07-08 16:15:57.000 189 33822.41 266.51 17111.26 88888.00 2019-07-08 16:15:58.000 189 33822.40 266.54 17111.27 88888.00 2019-07-08 16:15:59.000 189 33822.43 266.57 17111.30 88888.00 2019-07-08 16:16:00.000 189 33822.43 266.54 17111.24 37905.32 2019-07-08 16:16:01.000 189 33822.41 266.56 17111.24 88888.00 2019-07-08 16:16:02.000 189 33822.40 266.55 17111.27 88888.00 2019-07-08 16:16:03.000 189 33822.38 266.54 17111.26 88888.00 2019-07-08 16:16:04.000 189 33822.38 266.54 17111.26 88888.00 2019-07-08 16:16:05.000 189 33822.38 266.57 17111.28 37905.26 2019-07-08 16:16:06.000 189 33822.39 266.55 17111.27 88888.00 2019-07-08 16:16:07.000 189 33822.35 266.55 17111.31 88888.00 2019-07-08 16:16:08.000 189 33822.41 266.53 17111.33 88888.00 2019-07-08 16:16:09.000 189 33822.39 266.53 17111.32 88888.00 2019-07-08 16:16:10.000 189 33822.38 266.53 17111.26 37905.34 2019-07-08 16:16:11.000 189 33822.36 266.53 17111.29 88888.00 2019-07-08 16:16:12.000 189 33822.36 266.54 17111.25 88888.00 2019-07-08 16:16:13.000 189 33822.39 266.54 17111.18 88888.00 2019-07-08 16:16:14.000 189 33822.41 266.55 17111.19 88888.00 2019-07-08 16:16:15.000 189 33822.42 266.51 17111.23 37905.26 2019-07-08 16:16:16.000 189 33822.41 266.50 17111.21 88888.00 2019-07-08 16:16:17.000 189 33822.39 266.50 17111.22 88888.00 2019-07-08 16:16:18.000 189 33822.39 266.53 17111.20 88888.00 2019-07-08 16:16:19.000 189 33822.41 266.52 17111.22 88888.00 2019-07-08 16:16:20.000 189 33822.45 266.51 17111.24 37905.37 2019-07-08 16:16:21.000 189 33822.45 266.49 17111.25 88888.00 2019-07-08 16:16:22.000 189 33822.47 266.49 17111.26 88888.00 2019-07-08 16:16:23.000 189 33822.43 266.50 17111.24 88888.00 2019-07-08 16:16:24.000 189 33822.44 266.48 17111.26 88888.00 2019-07-08 16:16:25.000 189 33822.47 266.49 17111.29 37905.35 2019-07-08 16:16:26.000 189 33822.49 266.45 17111.24 88888.00 2019-07-08 16:16:27.000 189 33822.49 266.45 17111.23 88888.00 2019-07-08 16:16:28.000 189 33822.50 266.46 17111.24 88888.00 2019-07-08 16:16:29.000 189 33822.48 266.50 17111.25 88888.00 2019-07-08 16:16:30.000 189 33822.47 266.50 17111.24 37905.43 2019-07-08 16:16:31.000 189 33822.50 266.53 17111.21 88888.00 2019-07-08 16:16:32.000 189 33822.47 266.56 17111.22 88888.00 2019-07-08 16:16:33.000 189 33822.50 266.55 17111.20 88888.00 2019-07-08 16:16:34.000 189 33822.48 266.55 17111.20 88888.00 2019-07-08 16:16:35.000 189 33822.50 266.54 17111.22 37905.46 2019-07-08 16:16:36.000 189 33822.51 266.52 17111.24 88888.00 2019-07-08 16:16:37.000 189 33822.51 266.52 17111.26 88888.00 2019-07-08 16:16:38.000 189 33822.52 266.51 17111.32 88888.00 2019-07-08 16:16:39.000 189 33822.50 266.52 17111.27 88888.00 2019-07-08 16:16:40.000 189 33822.53 266.56 17111.28 37905.36 2019-07-08 16:16:41.000 189 33822.53 266.51 17111.26 88888.00 2019-07-08 16:16:42.000 189 33822.53 266.48 17111.30 88888.00 2019-07-08 16:16:43.000 189 33822.54 266.51 17111.35 88888.00 2019-07-08 16:16:44.000 189 33822.50 266.52 17111.35 88888.00 2019-07-08 16:16:45.000 189 33822.51 266.48 17111.31 37905.41 2019-07-08 16:16:46.000 189 33822.52 266.47 17111.28 88888.00 2019-07-08 16:16:47.000 189 33822.53 266.48 17111.31 88888.00 2019-07-08 16:16:48.000 189 33822.56 266.53 17111.35 88888.00 2019-07-08 16:16:49.000 189 33822.57 266.48 17111.34 88888.00 2019-07-08 16:16:50.000 189 33822.57 266.44 17111.30 37905.41 2019-07-08 16:16:51.000 189 33822.54 266.44 17111.24 88888.00 2019-07-08 16:16:52.000 189 33822.53 266.48 17111.23 88888.00 2019-07-08 16:16:53.000 189 33822.54 266.50 17111.27 88888.00 2019-07-08 16:16:54.000 189 33822.58 266.48 17111.30 88888.00 2019-07-08 16:16:55.000 189 33822.53 266.47 17111.29 37905.33 2019-07-08 16:16:56.000 189 33822.52 266.52 17111.28 88888.00 2019-07-08 16:16:57.000 189 33822.54 266.51 17111.29 88888.00 2019-07-08 16:16:58.000 189 33822.57 266.48 17111.31 88888.00 2019-07-08 16:16:59.000 189 33822.56 266.50 17111.30 88888.00 2019-07-08 16:17:00.000 189 33822.55 266.50 17111.28 37905.45 2019-07-08 16:17:01.000 189 33822.55 266.44 17111.27 88888.00 2019-07-08 16:17:02.000 189 33822.56 266.44 17111.25 88888.00 2019-07-08 16:17:03.000 189 33822.57 266.46 17111.27 88888.00 2019-07-08 16:17:04.000 189 33822.56 266.45 17111.28 88888.00 2019-07-08 16:17:05.000 189 33822.58 266.45 17111.27 37905.43 2019-07-08 16:17:06.000 189 33822.62 266.41 17111.26 88888.00 2019-07-08 16:17:07.000 189 33822.61 266.44 17111.30 88888.00 2019-07-08 16:17:08.000 189 33822.58 266.43 17111.29 88888.00 2019-07-08 16:17:09.000 189 33822.62 266.40 17111.28 88888.00 2019-07-08 16:17:10.000 189 33822.62 266.41 17111.26 37905.47 2019-07-08 16:17:11.000 189 33822.62 266.43 17111.26 88888.00 2019-07-08 16:17:12.000 189 33822.62 266.46 17111.31 88888.00 2019-07-08 16:17:13.000 189 33822.64 266.44 17111.31 88888.00 2019-07-08 16:17:14.000 189 33822.68 266.44 17111.31 88888.00 2019-07-08 16:17:15.000 189 33822.68 266.42 17111.29 37905.51 2019-07-08 16:17:16.000 189 33822.68 266.41 17111.29 88888.00 2019-07-08 16:17:17.000 189 33822.68 266.42 17111.28 88888.00 2019-07-08 16:17:18.000 189 33822.63 266.41 17111.31 88888.00 2019-07-08 16:17:19.000 189 33822.57 266.41 17111.31 88888.00 2019-07-08 16:17:20.000 189 33822.56 266.45 17111.27 37905.58 2019-07-08 16:17:21.000 189 33822.60 266.44 17111.26 88888.00 2019-07-08 16:17:22.000 189 33822.60 266.42 17111.29 88888.00 2019-07-08 16:17:23.000 189 33822.52 266.45 17111.25 88888.00 2019-07-08 16:17:24.000 189 33822.51 266.48 17111.23 88888.00 2019-07-08 16:17:25.000 189 33822.52 266.51 17111.26 37905.52 2019-07-08 16:17:26.000 189 33822.56 266.48 17111.25 88888.00 2019-07-08 16:17:27.000 189 33822.58 266.45 17111.25 88888.00 2019-07-08 16:17:28.000 189 33822.52 266.47 17111.24 88888.00 2019-07-08 16:17:29.000 189 33822.52 266.49 17111.25 88888.00 2019-07-08 16:17:30.000 189 33822.50 266.47 17111.29 37905.54 2019-07-08 16:17:31.000 189 33822.53 266.49 17111.25 88888.00 2019-07-08 16:17:32.000 189 33822.55 266.49 17111.22 88888.00 2019-07-08 16:17:33.000 189 33822.56 266.52 17111.24 88888.00 2019-07-08 16:17:34.000 189 33822.56 266.46 17111.22 88888.00 2019-07-08 16:17:35.000 189 33822.53 266.41 17111.22 37905.55 2019-07-08 16:17:36.000 189 33822.54 266.42 17111.20 88888.00 2019-07-08 16:17:37.000 189 33822.52 266.43 17111.24 88888.00 2019-07-08 16:17:38.000 189 33822.53 266.43 17111.27 88888.00 2019-07-08 16:17:39.000 189 33822.55 266.40 17111.25 88888.00 2019-07-08 16:17:40.000 189 33822.51 266.37 17111.19 37905.52 2019-07-08 16:17:41.000 189 33822.54 266.37 17111.19 88888.00 2019-07-08 16:17:42.000 189 33822.56 266.41 17111.27 88888.00 2019-07-08 16:17:43.000 189 33822.60 266.42 17111.29 88888.00 2019-07-08 16:17:44.000 189 33822.60 266.42 17111.25 88888.00 2019-07-08 16:17:45.000 189 33822.62 266.43 17111.25 37905.52 2019-07-08 16:17:46.000 189 33822.62 266.42 17111.25 88888.00 2019-07-08 16:17:47.000 189 33822.60 266.39 17111.25 88888.00 2019-07-08 16:17:48.000 189 33822.63 266.40 17111.28 88888.00 2019-07-08 16:17:49.000 189 33822.64 266.38 17111.30 88888.00 2019-07-08 16:17:50.000 189 33822.64 266.41 17111.29 37905.46 2019-07-08 16:17:51.000 189 33822.62 266.40 17111.26 88888.00 2019-07-08 16:17:52.000 189 33822.59 266.38 17111.27 88888.00 2019-07-08 16:17:53.000 189 33822.58 266.36 17111.27 88888.00 2019-07-08 16:17:54.000 189 33822.61 266.34 17111.27 88888.00 2019-07-08 16:17:55.000 189 33822.58 266.34 17111.28 37905.54 2019-07-08 16:17:56.000 189 33822.59 266.36 17111.30 88888.00 2019-07-08 16:17:57.000 189 33822.62 266.38 17111.33 88888.00 2019-07-08 16:17:58.000 189 33822.65 266.41 17111.34 88888.00 2019-07-08 16:17:59.000 189 33822.63 266.44 17111.36 88888.00 2019-07-08 16:18:00.000 189 33822.62 266.43 17111.38 37905.62 2019-07-08 16:18:01.000 189 33822.55 266.39 17111.29 88888.00 2019-07-08 16:18:02.000 189 33822.54 266.38 17111.27 88888.00 2019-07-08 16:18:03.000 189 33822.56 266.39 17111.25 88888.00 2019-07-08 16:18:04.000 189 33822.55 266.37 17111.25 88888.00 2019-07-08 16:18:05.000 189 33822.58 266.39 17111.27 37905.62 2019-07-08 16:18:06.000 189 33822.61 266.41 17111.30 88888.00 2019-07-08 16:18:07.000 189 33822.63 266.42 17111.28 88888.00 2019-07-08 16:18:08.000 189 33822.60 266.37 17111.28 88888.00 2019-07-08 16:18:09.000 189 33822.59 266.38 17111.31 88888.00 2019-07-08 16:18:10.000 189 33822.63 266.40 17111.35 37905.55 2019-07-08 16:18:11.000 189 33822.64 266.38 17111.30 88888.00 2019-07-08 16:18:12.000 189 33822.63 266.38 17111.27 88888.00 2019-07-08 16:18:13.000 189 33822.60 266.38 17111.25 88888.00 2019-07-08 16:18:14.000 189 33822.63 266.38 17111.22 88888.00 2019-07-08 16:18:15.000 189 33822.71 266.42 17111.31 37905.63 2019-07-08 16:18:16.000 189 33822.71 266.42 17111.29 88888.00 2019-07-08 16:18:17.000 189 33822.70 266.45 17111.22 88888.00 2019-07-08 16:18:18.000 189 33822.66 266.46 17111.23 88888.00 2019-07-08 16:18:19.000 189 33822.65 266.47 17111.27 88888.00 2019-07-08 16:18:20.000 189 33822.66 266.47 17111.26 37905.65 2019-07-08 16:18:21.000 189 33822.64 266.51 17111.20 88888.00 2019-07-08 16:18:22.000 189 33822.65 266.53 17111.17 88888.00 2019-07-08 16:18:23.000 189 33822.70 266.50 17111.18 88888.00 2019-07-08 16:18:24.000 189 33822.72 266.48 17111.24 88888.00 2019-07-08 16:18:25.000 189 33822.70 266.48 17111.24 37905.68 2019-07-08 16:18:26.000 189 33822.69 266.47 17111.26 88888.00 2019-07-08 16:18:27.000 189 33822.69 266.45 17111.26 88888.00 2019-07-08 16:18:28.000 189 33822.70 266.48 17111.24 88888.00 2019-07-08 16:18:29.000 189 33822.69 266.51 17111.25 88888.00 2019-07-08 16:18:30.000 189 33822.70 266.49 17111.25 37905.65 2019-07-08 16:18:31.000 189 33822.71 266.46 17111.26 88888.00 2019-07-08 16:18:32.000 189 33822.67 266.43 17111.28 88888.00 2019-07-08 16:18:33.000 189 33822.67 266.47 17111.28 88888.00 2019-07-08 16:18:34.000 189 33822.69 266.44 17111.27 88888.00 2019-07-08 16:18:35.000 189 33822.72 266.46 17111.28 37905.58 2019-07-08 16:18:36.000 189 33822.68 266.49 17111.29 88888.00 2019-07-08 16:18:37.000 189 33822.66 266.45 17111.25 88888.00 2019-07-08 16:18:38.000 189 33822.70 266.44 17111.24 88888.00 2019-07-08 16:18:39.000 189 33822.75 266.48 17111.25 88888.00 2019-07-08 16:18:40.000 189 33822.72 266.48 17111.27 37905.61 2019-07-08 16:18:41.000 189 33822.70 266.47 17111.27 88888.00 2019-07-08 16:18:42.000 189 33822.73 266.46 17111.24 88888.00 2019-07-08 16:18:43.000 189 33822.74 266.44 17111.23 88888.00 2019-07-08 16:18:44.000 189 33822.70 266.44 17111.25 88888.00 2019-07-08 16:18:45.000 189 33822.67 266.50 17111.26 37905.70 2019-07-08 16:18:46.000 189 33822.69 266.48 17111.24 88888.00 2019-07-08 16:18:47.000 189 33822.75 266.47 17111.21 88888.00 2019-07-08 16:18:48.000 189 33822.73 266.48 17111.21 88888.00 2019-07-08 16:18:49.000 189 33822.76 266.45 17111.23 88888.00 2019-07-08 16:18:50.000 189 33822.74 266.41 17111.19 37905.69 2019-07-08 16:18:51.000 189 33822.74 266.42 17111.24 88888.00 2019-07-08 16:18:52.000 189 33822.78 266.42 17111.28 88888.00 2019-07-08 16:18:53.000 189 33822.79 266.42 17111.24 88888.00 2019-07-08 16:18:54.000 189 33822.80 266.43 17111.24 88888.00 2019-07-08 16:18:55.000 189 33822.81 266.47 17111.22 37905.76 2019-07-08 16:18:56.000 189 33822.82 266.53 17111.22 88888.00 2019-07-08 16:18:57.000 189 33822.80 266.52 17111.21 88888.00 2019-07-08 16:18:58.000 189 33822.75 266.50 17111.21 88888.00 2019-07-08 16:18:59.000 189 33822.76 266.47 17111.18 88888.00 2019-07-08 16:19:00.000 189 33822.79 266.46 17111.21 37905.79 2019-07-08 16:19:01.000 189 33822.82 266.47 17111.22 88888.00 2019-07-08 16:19:02.000 189 33822.80 266.47 17111.18 88888.00 2019-07-08 16:19:03.000 189 33822.81 266.48 17111.15 88888.00 2019-07-08 16:19:04.000 189 33822.83 266.48 17111.18 88888.00 2019-07-08 16:19:05.000 189 33822.86 266.49 17111.17 37905.73 2019-07-08 16:19:06.000 189 33822.84 266.51 17111.21 88888.00 2019-07-08 16:19:07.000 189 33822.86 266.48 17111.26 88888.00 2019-07-08 16:19:08.000 189 33822.80 266.47 17111.22 88888.00 2019-07-08 16:19:09.000 189 33822.82 266.48 17111.23 88888.00 2019-07-08 16:19:10.000 189 33822.84 266.43 17111.23 37905.86 2019-07-08 16:19:11.000 189 33822.87 266.44 17111.20 88888.00 2019-07-08 16:19:12.000 189 33822.90 266.44 17111.22 88888.00 2019-07-08 16:19:13.000 189 33822.90 266.40 17111.23 88888.00 2019-07-08 16:19:14.000 189 33822.86 266.42 17111.25 88888.00 2019-07-08 16:19:15.000 189 33822.89 266.39 17111.20 37905.82 2019-07-08 16:19:16.000 189 33822.88 266.43 17111.24 88888.00 2019-07-08 16:19:17.000 189 33822.89 266.48 17111.25 88888.00 2019-07-08 16:19:18.000 189 33822.85 266.44 17111.23 88888.00 2019-07-08 16:19:19.000 189 33822.87 266.42 17111.23 88888.00 2019-07-08 16:19:20.000 189 33822.88 266.43 17111.24 37905.85 2019-07-08 16:19:21.000 189 33822.89 266.46 17111.22 88888.00 2019-07-08 16:19:22.000 189 33822.90 266.45 17111.23 88888.00 2019-07-08 16:19:23.000 189 33822.92 266.46 17111.26 88888.00 2019-07-08 16:19:24.000 189 33822.92 266.45 17111.29 88888.00 2019-07-08 16:19:25.000 189 33822.95 266.42 17111.20 37905.84 2019-07-08 16:19:26.000 189 33822.94 266.43 17111.17 88888.00 2019-07-08 16:19:27.000 189 33822.92 266.47 17111.18 88888.00 2019-07-08 16:19:28.000 189 33822.93 266.46 17111.22 88888.00 2019-07-08 16:19:29.000 189 33822.95 266.46 17111.20 88888.00 2019-07-08 16:19:30.000 189 33822.97 266.44 17111.21 37905.76 2019-07-08 16:19:31.000 189 33822.98 266.43 17111.22 88888.00 2019-07-08 16:19:32.000 189 33822.99 266.42 17111.24 88888.00 2019-07-08 16:19:33.000 189 33822.98 266.46 17111.28 88888.00 2019-07-08 16:19:34.000 189 33823.00 266.48 17111.28 88888.00 2019-07-08 16:19:35.000 189 33823.03 266.47 17111.26 37905.87 2019-07-08 16:19:36.000 189 33823.02 266.46 17111.23 88888.00 2019-07-08 16:19:37.000 189 33822.99 266.43 17111.22 88888.00 2019-07-08 16:19:38.000 189 33822.99 266.46 17111.24 88888.00 2019-07-08 16:19:39.000 189 33823.03 266.45 17111.25 88888.00 2019-07-08 16:19:40.000 189 33823.06 266.44 17111.22 37905.91 2019-07-08 16:19:41.000 189 33823.04 266.46 17111.19 88888.00 2019-07-08 16:19:42.000 189 33823.03 266.47 17111.19 88888.00 2019-07-08 16:19:43.000 189 33823.05 266.46 17111.22 88888.00 2019-07-08 16:19:44.000 189 33823.06 266.44 17111.22 88888.00 2019-07-08 16:19:45.000 189 33823.07 266.44 17111.19 37905.90 2019-07-08 16:19:46.000 189 33823.05 266.42 17111.18 88888.00 2019-07-08 16:19:47.000 189 33823.06 266.40 17111.18 88888.00 2019-07-08 16:19:48.000 189 33823.03 266.38 17111.17 88888.00 2019-07-08 16:19:49.000 189 33823.04 266.38 17111.19 88888.00 2019-07-08 16:19:50.000 189 33822.99 266.38 17111.17 37905.94 2019-07-08 16:19:51.000 189 33823.02 266.42 17111.16 88888.00 2019-07-08 16:19:52.000 189 33822.99 266.44 17111.17 88888.00 2019-07-08 16:19:53.000 189 33822.99 266.45 17111.20 88888.00 2019-07-08 16:19:54.000 189 33823.01 266.42 17111.18 88888.00 2019-07-08 16:19:55.000 189 33823.02 266.44 17111.19 37905.91 2019-07-08 16:19:56.000 189 33822.96 266.49 17111.21 88888.00 2019-07-08 16:19:57.000 189 33822.96 266.50 17111.23 88888.00 2019-07-08 16:19:58.000 189 33822.95 266.52 17111.24 88888.00 2019-07-08 16:19:59.000 189 33822.94 266.49 17111.20 88888.00 2019-07-08 16:20:00.000 189 33822.92 266.51 17111.22 37906.00 2019-07-08 16:20:01.000 189 33822.91 266.52 17111.24 88888.00 2019-07-08 16:20:02.000 189 33822.92 266.53 17111.26 88888.00 2019-07-08 16:20:03.000 189 33822.97 266.50 17111.26 88888.00 2019-07-08 16:20:04.000 189 33822.98 266.50 17111.24 88888.00 2019-07-08 16:20:05.000 189 33822.95 266.48 17111.26 37905.99 2019-07-08 16:20:06.000 189 33822.92 266.49 17111.24 88888.00 2019-07-08 16:20:07.000 189 33822.95 266.46 17111.25 88888.00 2019-07-08 16:20:08.000 189 33822.96 266.45 17111.25 88888.00 2019-07-08 16:20:09.000 189 33822.95 266.47 17111.23 88888.00 2019-07-08 16:20:10.000 189 33822.96 266.49 17111.23 37905.91 2019-07-08 16:20:11.000 189 33822.96 266.48 17111.19 88888.00 2019-07-08 16:20:12.000 189 33823.00 266.49 17111.20 88888.00 2019-07-08 16:20:13.000 189 33823.01 266.51 17111.18 88888.00 2019-07-08 16:20:14.000 189 33822.98 266.46 17111.14 88888.00 2019-07-08 16:20:15.000 189 33822.97 266.40 17111.12 37905.98 2019-07-08 16:20:16.000 189 33822.98 266.40 17111.15 88888.00 2019-07-08 16:20:17.000 189 33822.97 266.48 17111.15 88888.00 2019-07-08 16:20:18.000 189 33822.93 266.47 17111.16 88888.00 2019-07-08 16:20:19.000 189 33822.96 266.48 17111.15 88888.00 2019-07-08 16:20:20.000 189 33822.97 266.46 17111.11 37905.98 2019-07-08 16:20:21.000 189 33822.98 266.41 17111.12 88888.00 2019-07-08 16:20:22.000 189 33822.99 266.42 17111.12 88888.00 2019-07-08 16:20:23.000 189 33823.01 266.40 17111.15 88888.00 2019-07-08 16:20:24.000 189 33823.03 266.38 17111.21 88888.00 2019-07-08 16:20:25.000 189 33823.03 266.39 17111.23 37906.00 2019-07-08 16:20:26.000 189 33822.98 266.43 17111.20 88888.00 2019-07-08 16:20:27.000 189 33823.00 266.46 17111.20 88888.00 2019-07-08 16:20:28.000 189 33823.01 266.46 17111.20 88888.00 2019-07-08 16:20:29.000 189 33823.00 266.39 17111.17 88888.00 2019-07-08 16:20:30.000 189 33823.01 266.35 17111.15 37905.88 2019-07-08 16:20:31.000 189 33823.04 266.41 17111.21 88888.00 2019-07-08 16:20:32.000 189 33823.09 266.42 17111.18 88888.00 2019-07-08 16:20:33.000 189 33823.09 266.38 17111.18 88888.00 2019-07-08 16:20:34.000 189 33823.05 266.40 17111.19 88888.00 2019-07-08 16:20:35.000 189 33823.06 266.42 17111.14 37906.01 2019-07-08 16:20:36.000 189 33823.04 266.40 17111.12 88888.00 2019-07-08 16:20:37.000 189 33823.05 266.37 17111.12 88888.00 2019-07-08 16:20:38.000 189 33823.07 266.39 17111.15 88888.00 2019-07-08 16:20:39.000 189 33823.13 266.37 17111.22 88888.00 2019-07-08 16:20:40.000 189 33823.15 266.39 17111.23 37906.03 2019-07-08 16:20:41.000 189 33823.14 266.41 17111.26 88888.00 2019-07-08 16:20:42.000 189 33823.13 266.42 17111.23 88888.00 2019-07-08 16:20:43.000 189 33823.14 266.41 17111.21 88888.00 2019-07-08 16:20:44.000 189 33823.14 266.39 17111.20 88888.00 2019-07-08 16:20:45.000 189 33823.14 266.39 17111.20 37906.06 2019-07-08 16:20:46.000 189 33823.15 266.42 17111.22 88888.00 2019-07-08 16:20:47.000 189 33823.14 266.44 17111.25 88888.00 2019-07-08 16:20:48.000 189 33823.20 266.43 17111.24 88888.00 2019-07-08 16:20:49.000 189 33823.19 266.40 17111.24 88888.00 2019-07-08 16:20:50.000 189 33823.14 266.39 17111.25 37906.16 2019-07-08 16:20:51.000 189 33823.17 266.36 17111.23 88888.00 2019-07-08 16:20:52.000 189 33823.15 266.38 17111.18 88888.00 2019-07-08 16:20:53.000 189 33823.17 266.37 17111.19 88888.00 2019-07-08 16:20:54.000 189 33823.18 266.38 17111.17 88888.00 2019-07-08 16:20:55.000 189 33823.18 266.39 17111.21 37906.13 2019-07-08 16:20:56.000 189 33823.16 266.41 17111.19 88888.00 2019-07-08 16:20:57.000 189 33823.19 266.42 17111.18 88888.00 2019-07-08 16:20:58.000 189 33823.23 266.42 17111.16 88888.00 2019-07-08 16:20:59.000 189 33823.23 266.45 17111.18 88888.00 2019-07-08 16:21:00.000 189 33823.24 266.44 17111.23 37906.17 2019-07-08 16:21:01.000 189 33823.24 266.41 17111.18 88888.00 2019-07-08 16:21:02.000 189 33823.22 266.43 17111.24 88888.00 2019-07-08 16:21:03.000 189 33823.21 266.45 17111.20 88888.00 2019-07-08 16:21:04.000 189 33823.23 266.44 17111.19 88888.00 2019-07-08 16:21:05.000 189 33823.24 266.47 17111.23 37906.14 2019-07-08 16:21:06.000 189 33823.24 266.50 17111.24 88888.00 2019-07-08 16:21:07.000 189 33823.24 266.50 17111.26 88888.00 2019-07-08 16:21:08.000 189 33823.26 266.48 17111.22 88888.00 2019-07-08 16:21:09.000 189 33823.26 266.49 17111.19 88888.00 2019-07-08 16:21:10.000 189 33823.26 266.49 17111.19 37906.12 2019-07-08 16:21:11.000 189 33823.23 266.50 17111.19 88888.00 2019-07-08 16:21:12.000 189 33823.22 266.54 17111.24 88888.00 2019-07-08 16:21:13.000 189 33823.23 266.54 17111.21 88888.00 2019-07-08 16:21:14.000 189 33823.21 266.54 17111.24 88888.00 2019-07-08 16:21:15.000 189 33823.19 266.51 17111.24 37906.10 2019-07-08 16:21:16.000 189 33823.19 266.47 17111.28 88888.00 2019-07-08 16:21:17.000 189 33823.20 266.43 17111.30 88888.00 2019-07-08 16:21:18.000 189 33823.26 266.47 17111.25 88888.00 2019-07-08 16:21:19.000 189 33823.26 266.44 17111.24 88888.00 2019-07-08 16:21:20.000 189 33823.24 266.41 17111.21 37906.12 2019-07-08 16:21:21.000 189 33823.21 266.44 17111.23 88888.00 2019-07-08 16:21:22.000 189 33823.23 266.41 17111.23 88888.00 2019-07-08 16:21:23.000 189 33823.25 266.40 17111.20 88888.00 2019-07-08 16:21:24.000 189 33823.26 266.42 17111.17 88888.00 2019-07-08 16:21:25.000 189 33823.28 266.39 17111.14 37906.08 2019-07-08 16:21:26.000 189 33823.28 266.43 17111.18 88888.00 2019-07-08 16:21:27.000 189 33823.27 266.40 17111.21 88888.00 2019-07-08 16:21:28.000 189 33823.28 266.38 17111.23 88888.00 2019-07-08 16:21:29.000 189 33823.31 266.36 17111.22 88888.00 2019-07-08 16:21:30.000 189 33823.29 266.38 17111.20 37906.23 2019-07-08 16:21:31.000 189 33823.28 266.43 17111.22 88888.00 2019-07-08 16:21:32.000 189 33823.30 266.46 17111.18 88888.00 2019-07-08 16:21:33.000 189 33823.28 266.45 17111.19 88888.00 2019-07-08 16:21:34.000 189 33823.29 266.45 17111.21 88888.00 2019-07-08 16:21:35.000 189 33823.25 266.42 17111.21 37906.25 2019-07-08 16:21:36.000 189 33823.25 266.39 17111.25 88888.00 2019-07-08 16:21:37.000 189 33823.26 266.39 17111.23 88888.00 2019-07-08 16:21:38.000 189 33823.27 266.37 17111.23 88888.00 2019-07-08 16:21:39.000 189 33823.26 266.35 17111.25 88888.00 2019-07-08 16:21:40.000 189 33823.28 266.37 17111.23 37906.22 2019-07-08 16:21:41.000 189 33823.28 266.34 17111.20 88888.00 2019-07-08 16:21:42.000 189 33823.28 266.38 17111.21 88888.00 2019-07-08 16:21:43.000 189 33823.30 266.38 17111.19 88888.00 2019-07-08 16:21:44.000 189 33823.31 266.36 17111.18 88888.00 2019-07-08 16:21:45.000 189 33823.31 266.37 17111.16 37906.24 2019-07-08 16:21:46.000 189 33823.30 266.40 17111.16 88888.00 2019-07-08 16:21:47.000 189 33823.32 266.38 17111.15 88888.00 2019-07-08 16:21:48.000 189 33823.32 266.34 17111.21 88888.00 2019-07-08 16:21:49.000 189 33823.34 266.34 17111.21 88888.00 2019-07-08 16:21:50.000 189 33823.35 266.40 17111.19 37906.26 2019-07-08 16:21:51.000 189 33823.38 266.35 17111.16 88888.00 2019-07-08 16:21:52.000 189 33823.38 266.36 17111.15 88888.00 2019-07-08 16:21:53.000 189 33823.38 266.35 17111.18 88888.00 2019-07-08 16:21:54.000 189 33823.35 266.35 17111.16 88888.00 2019-07-08 16:21:55.000 189 33823.34 266.36 17111.15 37906.26 2019-07-08 16:21:56.000 189 33823.28 266.35 17111.15 88888.00 2019-07-08 16:21:57.000 189 33823.29 266.35 17111.14 88888.00 2019-07-08 16:21:58.000 189 33823.29 266.34 17111.11 88888.00 2019-07-08 16:21:59.000 189 33823.31 266.34 17111.12 88888.00 2019-07-08 16:22:00.000 189 33823.32 266.32 17111.13 37906.26 2019-07-08 16:22:01.000 189 33823.36 266.33 17111.14 88888.00 2019-07-08 16:22:02.000 189 33823.36 266.34 17111.18 88888.00 2019-07-08 16:22:03.000 189 33823.41 266.35 17111.18 88888.00 2019-07-08 16:22:04.000 189 33823.35 266.37 17111.16 88888.00 2019-07-08 16:22:05.000 189 33823.35 266.38 17111.17 37906.18 2019-07-08 16:22:06.000 189 33823.36 266.38 17111.20 88888.00 2019-07-08 16:22:07.000 189 33823.39 266.37 17111.20 88888.00 2019-07-08 16:22:08.000 189 33823.41 266.41 17111.21 88888.00 2019-07-08 16:22:09.000 189 33823.44 266.40 17111.22 88888.00 2019-07-08 16:22:10.000 189 33823.39 266.39 17111.21 37906.24 2019-07-08 16:22:11.000 189 33823.40 266.41 17111.22 88888.00 2019-07-08 16:22:12.000 189 33823.40 266.37 17111.20 88888.00 2019-07-08 16:22:13.000 189 33823.37 266.41 17111.21 88888.00 2019-07-08 16:22:14.000 189 33823.38 266.41 17111.18 88888.00 2019-07-08 16:22:15.000 189 33823.42 266.37 17111.21 37906.27 2019-07-08 16:22:16.000 189 33823.42 266.37 17111.21 88888.00 2019-07-08 16:22:17.000 189 33823.45 266.36 17111.21 88888.00 2019-07-08 16:22:18.000 189 33823.45 266.36 17111.21 88888.00 2019-07-08 16:22:19.000 189 33823.44 266.39 17111.22 88888.00 2019-07-08 16:22:20.000 189 33823.45 266.43 17111.18 37906.25 2019-07-08 16:22:21.000 189 33823.45 266.44 17111.14 88888.00 2019-07-08 16:22:22.000 189 33823.43 266.44 17111.15 88888.00 2019-07-08 16:22:23.000 189 33823.42 266.42 17111.17 88888.00 2019-07-08 16:22:24.000 189 33823.42 266.43 17111.17 88888.00 2019-07-08 16:22:25.000 189 33823.42 266.45 17111.19 37906.28 2019-07-08 16:22:26.000 189 33823.39 266.42 17111.22 88888.00 2019-07-08 16:22:27.000 189 33823.35 266.39 17111.23 88888.00 2019-07-08 16:22:28.000 189 33823.37 266.39 17111.20 88888.00 2019-07-08 16:22:29.000 189 33823.37 266.37 17111.20 88888.00 2019-07-08 16:22:30.000 189 33823.35 266.36 17111.23 37906.30 2019-07-08 16:22:31.000 189 33823.35 266.41 17111.25 88888.00 2019-07-08 16:22:32.000 189 33823.34 266.36 17111.24 88888.00 2019-07-08 16:22:33.000 189 33823.38 266.36 17111.24 88888.00 2019-07-08 16:22:34.000 189 33823.36 266.35 17111.20 88888.00 2019-07-08 16:22:35.000 189 33823.37 266.37 17111.23 37906.27 2019-07-08 16:22:36.000 189 33823.36 266.37 17111.21 88888.00 2019-07-08 16:22:37.000 189 33823.34 266.37 17111.20 88888.00 2019-07-08 16:22:38.000 189 33823.36 266.34 17111.19 88888.00 2019-07-08 16:22:39.000 189 33823.37 266.36 17111.17 88888.00 2019-07-08 16:22:40.000 189 33823.33 266.42 17111.15 37906.29 2019-07-08 16:22:41.000 189 33823.33 266.44 17111.15 88888.00 2019-07-08 16:22:42.000 189 33823.37 266.41 17111.16 88888.00 2019-07-08 16:22:43.000 189 33823.37 266.40 17111.14 88888.00 2019-07-08 16:22:44.000 189 33823.39 266.45 17111.17 88888.00 2019-07-08 16:22:45.000 189 33823.41 266.46 17111.17 37906.36 2019-07-08 16:22:46.000 189 33823.44 266.47 17111.24 88888.00 2019-07-08 16:22:47.000 189 33823.45 266.46 17111.28 88888.00 2019-07-08 16:22:48.000 189 33823.46 266.43 17111.31 88888.00 2019-07-08 16:22:49.000 189 33823.47 266.43 17111.29 88888.00 2019-07-08 16:22:50.000 189 33823.46 266.40 17111.31 37906.34 2019-07-08 16:22:51.000 189 33823.46 266.39 17111.30 88888.00 2019-07-08 16:22:52.000 189 33823.46 266.38 17111.29 88888.00 2019-07-08 16:22:53.000 189 33823.44 266.37 17111.27 88888.00 2019-07-08 16:22:54.000 189 33823.49 266.34 17111.25 88888.00 2019-07-08 16:22:55.000 189 33823.54 266.36 17111.23 37906.36 2019-07-08 16:22:56.000 189 33823.56 266.42 17111.24 88888.00 2019-07-08 16:22:57.000 189 33823.57 266.45 17111.24 88888.00 2019-07-08 16:22:58.000 189 33823.57 266.40 17111.22 88888.00 2019-07-08 16:22:59.000 189 33823.59 266.40 17111.25 88888.00 2019-07-08 16:23:00.000 189 33823.55 266.43 17111.23 37906.29 2019-07-08 16:23:01.000 189 33823.55 266.44 17111.21 88888.00 2019-07-08 16:23:02.000 189 33823.51 266.43 17111.22 88888.00 2019-07-08 16:23:03.000 189 33823.52 266.43 17111.24 88888.00 2019-07-08 16:23:04.000 189 33823.53 266.42 17111.26 88888.00 2019-07-08 16:23:05.000 189 33823.56 266.39 17111.25 37906.39 2019-07-08 16:23:06.000 189 33823.57 266.39 17111.27 88888.00 2019-07-08 16:23:07.000 189 33823.59 266.44 17111.26 88888.00 2019-07-08 16:23:08.000 189 33823.57 266.42 17111.28 88888.00 2019-07-08 16:23:09.000 189 33823.57 266.38 17111.29 88888.00 2019-07-08 16:23:10.000 189 33823.60 266.43 17111.27 37906.39 2019-07-08 16:23:11.000 189 33823.60 266.42 17111.27 88888.00 2019-07-08 16:23:12.000 189 33823.59 266.40 17111.28 88888.00 2019-07-08 16:23:13.000 189 33823.63 266.40 17111.25 88888.00 2019-07-08 16:23:14.000 189 33823.63 266.40 17111.27 88888.00 2019-07-08 16:23:15.000 189 33823.61 266.36 17111.23 37906.45 2019-07-08 16:23:16.000 189 33823.60 266.35 17111.25 88888.00 2019-07-08 16:23:17.000 189 33823.58 266.35 17111.29 88888.00 2019-07-08 16:23:18.000 189 33823.59 266.36 17111.26 88888.00 2019-07-08 16:23:19.000 189 33823.58 266.36 17111.22 88888.00 2019-07-08 16:23:20.000 189 33823.57 266.35 17111.23 37906.49 2019-07-08 16:23:21.000 189 33823.58 266.34 17111.22 88888.00 2019-07-08 16:23:22.000 189 33823.57 266.37 17111.22 88888.00 2019-07-08 16:23:23.000 189 33823.57 266.38 17111.24 88888.00 2019-07-08 16:23:24.000 189 33823.58 266.37 17111.22 88888.00 2019-07-08 16:23:25.000 189 33823.60 266.39 17111.20 37906.46 2019-07-08 16:23:26.000 189 33823.63 266.40 17111.21 88888.00 2019-07-08 16:23:27.000 189 33823.63 266.39 17111.21 88888.00 2019-07-08 16:23:28.000 189 33823.62 266.39 17111.26 88888.00 2019-07-08 16:23:29.000 189 33823.54 266.33 17111.26 88888.00 2019-07-08 16:23:30.000 189 33823.54 266.37 17111.28 37906.48 2019-07-08 16:23:31.000 189 33823.55 266.40 17111.29 88888.00 2019-07-08 16:23:32.000 189 33823.57 266.38 17111.25 88888.00 2019-07-08 16:23:33.000 189 33823.55 266.38 17111.26 88888.00 2019-07-08 16:23:34.000 189 33823.54 266.37 17111.25 88888.00 2019-07-08 16:23:35.000 189 33823.56 266.36 17111.24 37906.53 2019-07-08 16:23:36.000 189 33823.62 266.36 17111.22 88888.00 2019-07-08 16:23:37.000 189 33823.60 266.39 17111.25 88888.00 2019-07-08 16:23:38.000 189 33823.61 266.38 17111.20 88888.00 2019-07-08 16:23:39.000 189 33823.61 266.39 17111.20 88888.00 2019-07-08 16:23:40.000 189 33823.57 266.38 17111.19 37906.47 2019-07-08 16:23:41.000 189 33823.64 266.40 17111.23 88888.00 2019-07-08 16:23:42.000 189 33823.65 266.38 17111.22 88888.00 2019-07-08 16:23:43.000 189 33823.65 266.38 17111.19 88888.00 2019-07-08 16:23:44.000 189 33823.62 266.40 17111.17 88888.00 2019-07-08 16:23:45.000 189 33823.59 266.44 17111.22 37906.53 2019-07-08 16:23:46.000 189 33823.61 266.45 17111.20 88888.00 2019-07-08 16:23:47.000 189 33823.61 266.48 17111.19 88888.00 2019-07-08 16:23:48.000 189 33823.63 266.50 17111.18 88888.00 2019-07-08 16:23:49.000 189 33823.65 266.47 17111.21 88888.00 2019-07-08 16:23:50.000 189 33823.67 266.49 17111.21 37906.42 2019-07-08 16:23:51.000 189 33823.72 266.47 17111.19 88888.00 2019-07-08 16:23:52.000 189 33823.72 266.47 17111.17 88888.00 2019-07-08 16:23:53.000 189 33823.70 266.44 17111.18 88888.00 2019-07-08 16:23:54.000 189 33823.69 266.37 17111.22 88888.00 2019-07-08 16:23:55.000 189 33823.72 266.39 17111.17 37906.57 2019-07-08 16:23:56.000 189 33823.74 266.41 17111.17 88888.00 2019-07-08 16:23:57.000 189 33823.72 266.40 17111.17 88888.00 2019-07-08 16:23:58.000 189 33823.70 266.36 17111.18 88888.00 2019-07-08 16:23:59.000 189 33823.73 266.35 17111.16 88888.00 2019-07-08 16:24:00.000 189 33823.71 266.37 17111.18 37906.59 2019-07-08 16:24:01.000 189 33823.75 266.41 17111.20 88888.00 2019-07-08 16:24:02.000 189 33823.73 266.40 17111.21 88888.00 2019-07-08 16:24:03.000 189 33823.75 266.44 17111.20 88888.00 2019-07-08 16:24:04.000 189 33823.76 266.43 17111.18 88888.00 2019-07-08 16:24:05.000 189 33823.76 266.35 17111.18 37906.51 2019-07-08 16:24:06.000 189 33823.73 266.34 17111.19 88888.00 2019-07-08 16:24:07.000 189 33823.76 266.36 17111.21 88888.00 2019-07-08 16:24:08.000 189 33823.78 266.37 17111.19 88888.00 2019-07-08 16:24:09.000 189 33823.82 266.40 17111.22 88888.00 2019-07-08 16:24:10.000 189 33823.85 266.40 17111.25 37906.55 2019-07-08 16:24:11.000 189 33823.87 266.41 17111.21 88888.00 2019-07-08 16:24:12.000 189 33823.87 266.35 17111.21 88888.00 2019-07-08 16:24:13.000 189 33823.87 266.37 17111.23 88888.00 2019-07-08 16:24:14.000 189 33823.85 266.40 17111.22 88888.00 2019-07-08 16:24:15.000 189 33823.86 266.40 17111.21 37906.64 2019-07-08 16:24:16.000 189 33823.86 266.42 17111.20 88888.00 2019-07-08 16:24:17.000 189 33823.86 266.44 17111.21 88888.00 2019-07-08 16:24:18.000 189 33823.87 266.48 17111.24 88888.00 2019-07-08 16:24:19.000 189 33823.84 266.45 17111.21 88888.00 2019-07-08 16:24:20.000 189 33823.83 266.41 17111.21 37906.62 2019-07-08 16:24:21.000 189 33823.83 266.41 17111.26 88888.00 2019-07-08 16:24:22.000 189 33823.86 266.37 17111.28 88888.00 2019-07-08 16:24:23.000 189 33823.87 266.38 17111.27 88888.00 2019-07-08 16:24:24.000 189 33823.87 266.38 17111.26 88888.00 2019-07-08 16:24:25.000 189 33823.86 266.38 17111.23 37906.67 2019-07-08 16:24:26.000 189 33823.85 266.38 17111.20 88888.00 2019-07-08 16:24:27.000 189 33823.86 266.39 17111.26 88888.00 2019-07-08 16:24:28.000 189 33823.88 266.40 17111.28 88888.00 2019-07-08 16:24:29.000 189 33823.84 266.36 17111.25 88888.00 2019-07-08 16:24:30.000 189 33823.89 266.40 17111.31 37906.74 2019-07-08 16:24:31.000 189 33823.92 266.39 17111.32 88888.00 2019-07-08 16:24:32.000 189 33823.94 266.39 17111.32 88888.00 2019-07-08 16:24:33.000 189 33823.98 266.36 17111.27 88888.00 2019-07-08 16:24:34.000 189 33823.98 266.38 17111.26 88888.00 2019-07-08 16:24:35.000 189 33823.98 266.42 17111.22 37906.68 2019-07-08 16:24:36.000 189 33823.94 266.37 17111.23 88888.00 2019-07-08 16:24:37.000 189 33823.98 266.36 17111.24 88888.00 2019-07-08 16:24:38.000 189 33823.96 266.36 17111.29 88888.00 2019-07-08 16:24:39.000 189 33823.93 266.37 17111.28 88888.00 2019-07-08 16:24:40.000 189 33823.92 266.32 17111.33 37906.65 2019-07-08 16:24:41.000 189 33823.96 266.32 17111.33 88888.00 2019-07-08 16:24:42.000 189 33824.00 266.30 17111.33 88888.00 2019-07-08 16:24:43.000 189 33823.99 266.30 17111.28 88888.00 2019-07-08 16:24:44.000 189 33823.97 266.27 17111.28 88888.00 2019-07-08 16:24:45.000 189 33823.93 266.27 17111.31 37906.74 2019-07-08 16:24:46.000 189 33823.97 266.26 17111.34 88888.00 2019-07-08 16:24:47.000 189 33823.98 266.27 17111.33 88888.00 2019-07-08 16:24:48.000 189 33823.96 266.27 17111.33 88888.00 2019-07-08 16:24:49.000 189 33824.01 266.27 17111.28 88888.00 2019-07-08 16:24:50.000 189 33824.02 266.23 17111.27 37906.76 2019-07-08 16:24:51.000 189 33824.04 266.23 17111.29 88888.00 2019-07-08 16:24:52.000 189 33824.01 266.25 17111.29 88888.00 2019-07-08 16:24:53.000 189 33823.99 266.29 17111.28 88888.00 2019-07-08 16:24:54.000 189 33824.03 266.23 17111.26 88888.00 2019-07-08 16:24:55.000 189 33824.04 266.22 17111.28 37906.79 2019-07-08 16:24:56.000 189 33824.03 266.25 17111.29 88888.00 2019-07-08 16:24:57.000 189 33824.00 266.21 17111.30 88888.00 2019-07-08 16:24:58.000 189 33824.01 266.22 17111.29 88888.00 2019-07-08 16:24:59.000 189 33824.04 266.24 17111.36 88888.00 2019-07-08 16:25:00.000 189 33823.98 266.23 17111.34 37906.77 2019-07-08 16:25:01.000 189 33823.97 266.19 17111.35 88888.00 2019-07-08 16:25:02.000 189 33823.98 266.19 17111.37 88888.00 2019-07-08 16:25:03.000 189 33823.97 266.21 17111.37 88888.00 2019-07-08 16:25:04.000 189 33823.93 266.21 17111.38 88888.00 2019-07-08 16:25:05.000 189 33823.92 266.23 17111.40 37906.80 2019-07-08 16:25:06.000 189 33823.93 266.21 17111.39 88888.00 2019-07-08 16:25:07.000 189 33823.97 266.24 17111.42 88888.00 2019-07-08 16:25:08.000 189 33823.95 266.25 17111.44 88888.00 2019-07-08 16:25:09.000 189 33823.90 266.28 17111.48 88888.00 2019-07-08 16:25:10.000 189 33823.90 266.27 17111.46 37906.83 2019-07-08 16:25:11.000 189 33823.93 266.24 17111.42 88888.00 2019-07-08 16:25:12.000 189 33823.94 266.21 17111.42 88888.00 2019-07-08 16:25:13.000 189 33823.94 266.20 17111.43 88888.00 2019-07-08 16:25:14.000 189 33823.90 266.21 17111.43 88888.00 2019-07-08 16:25:15.000 189 33823.92 266.25 17111.40 37906.75 2019-07-08 16:25:16.000 189 33823.92 266.28 17111.40 88888.00 2019-07-08 16:25:17.000 189 33823.86 266.23 17111.41 88888.00 2019-07-08 16:25:18.000 189 33823.85 266.20 17111.38 88888.00 2019-07-08 16:25:19.000 189 33823.86 266.24 17111.38 88888.00 2019-07-08 16:25:20.000 189 33823.86 266.23 17111.36 37906.81 2019-07-08 16:25:21.000 189 33823.90 266.25 17111.39 88888.00 2019-07-08 16:25:22.000 189 33823.91 266.26 17111.37 88888.00 2019-07-08 16:25:23.000 189 33823.89 266.25 17111.39 88888.00 2019-07-08 16:25:24.000 189 33823.89 266.27 17111.38 88888.00 2019-07-08 16:25:25.000 189 33823.86 266.29 17111.38 37906.72 2019-07-08 16:25:26.000 189 33823.84 266.27 17111.36 88888.00 2019-07-08 16:25:27.000 189 33823.85 266.29 17111.38 88888.00 2019-07-08 16:25:28.000 189 33823.87 266.28 17111.37 88888.00 2019-07-08 16:25:29.000 189 33823.87 266.26 17111.40 88888.00 2019-07-08 16:25:30.000 189 33823.86 266.20 17111.39 37906.65 2019-07-08 16:25:31.000 189 33823.84 266.22 17111.35 88888.00 2019-07-08 16:25:32.000 189 33823.83 266.24 17111.32 88888.00 2019-07-08 16:25:33.000 189 33823.83 266.24 17111.35 88888.00 2019-07-08 16:25:34.000 189 33823.83 266.26 17111.35 88888.00 2019-07-08 16:25:35.000 189 33823.81 266.29 17111.34 37906.73 2019-07-08 16:25:36.000 189 33823.80 266.25 17111.33 88888.00 2019-07-08 16:25:37.000 189 33823.77 266.25 17111.33 88888.00 2019-07-08 16:25:38.000 189 33823.80 266.21 17111.31 88888.00 2019-07-08 16:25:39.000 189 33823.81 266.23 17111.35 88888.00 2019-07-08 16:25:40.000 189 33823.79 266.27 17111.34 37906.60 2019-07-08 16:25:41.000 189 33823.80 266.28 17111.33 88888.00 2019-07-08 16:25:42.000 189 33823.82 266.30 17111.32 88888.00 2019-07-08 16:25:43.000 189 33823.87 266.27 17111.34 88888.00 2019-07-08 16:25:44.000 189 33823.84 266.25 17111.37 88888.00 2019-07-08 16:25:45.000 189 33823.83 266.25 17111.36 37906.68 2019-07-08 16:25:46.000 189 33823.79 266.26 17111.37 88888.00 2019-07-08 16:25:47.000 189 33823.77 266.31 17111.35 88888.00 2019-07-08 16:25:48.000 189 33823.79 266.30 17111.35 88888.00 2019-07-08 16:25:49.000 189 33823.80 266.32 17111.40 88888.00 2019-07-08 16:25:50.000 189 33823.80 266.30 17111.36 37906.78 2019-07-08 16:25:51.000 189 33823.79 266.28 17111.34 88888.00 2019-07-08 16:25:52.000 189 33823.82 266.29 17111.30 88888.00 2019-07-08 16:25:53.000 189 33823.83 266.27 17111.31 88888.00 2019-07-08 16:25:54.000 189 33823.84 266.21 17111.32 88888.00 2019-07-08 16:25:55.000 189 33823.86 266.19 17111.32 37906.74 2019-07-08 16:25:56.000 189 33823.87 266.22 17111.35 88888.00 2019-07-08 16:25:57.000 189 33823.89 266.25 17111.37 88888.00 2019-07-08 16:25:58.000 189 33823.88 266.18 17111.35 88888.00 2019-07-08 16:25:59.000 189 33823.90 266.20 17111.36 88888.00 2019-07-08 16:26:00.000 189 33823.87 266.20 17111.36 37906.76 2019-07-08 16:26:01.000 189 33823.87 266.16 17111.35 88888.00 2019-07-08 16:26:02.000 189 33823.85 266.10 17111.33 88888.00 2019-07-08 16:26:03.000 189 33823.86 266.14 17111.37 88888.00 2019-07-08 16:26:04.000 189 33823.89 266.17 17111.39 88888.00 2019-07-08 16:26:05.000 189 33823.87 266.14 17111.39 37906.72 2019-07-08 16:26:06.000 189 33823.86 266.14 17111.39 88888.00 2019-07-08 16:26:07.000 189 33823.84 266.17 17111.37 88888.00 2019-07-08 16:26:08.000 189 33823.83 266.18 17111.38 88888.00 2019-07-08 16:26:09.000 189 33823.83 266.21 17111.38 88888.00 2019-07-08 16:26:10.000 189 33823.83 266.20 17111.36 37906.76 2019-07-08 16:26:11.000 189 33823.83 266.18 17111.35 88888.00 2019-07-08 16:26:12.000 189 33823.83 266.16 17111.36 88888.00 2019-07-08 16:26:13.000 189 33823.79 266.19 17111.35 88888.00 2019-07-08 16:26:14.000 189 33823.81 266.15 17111.36 88888.00 2019-07-08 16:26:15.000 189 33823.83 266.14 17111.34 37906.72 2019-07-08 16:26:16.000 189 33823.83 266.16 17111.34 88888.00 2019-07-08 16:26:17.000 189 33823.84 266.15 17111.34 88888.00 2019-07-08 16:26:18.000 189 33823.89 266.17 17111.37 88888.00 2019-07-08 16:26:19.000 189 33823.89 266.17 17111.39 88888.00 2019-07-08 16:26:20.000 189 33823.91 266.14 17111.40 37906.76 2019-07-08 16:26:21.000 189 33823.88 266.17 17111.34 88888.00 2019-07-08 16:26:22.000 189 33823.84 266.14 17111.33 88888.00 2019-07-08 16:26:23.000 189 33823.80 266.11 17111.33 88888.00 2019-07-08 16:26:24.000 189 33823.80 266.12 17111.32 88888.00 2019-07-08 16:26:25.000 189 33823.79 266.07 17111.33 37906.79 2019-07-08 16:26:26.000 189 33823.79 266.10 17111.31 88888.00 2019-07-08 16:26:27.000 189 33823.80 266.09 17111.34 88888.00 2019-07-08 16:26:28.000 189 33823.83 266.08 17111.37 88888.00 2019-07-08 16:26:29.000 189 33823.83 266.08 17111.37 88888.00 2019-07-08 16:26:30.000 189 33823.83 266.09 17111.35 37906.65 2019-07-08 16:26:31.000 189 33823.82 266.11 17111.32 88888.00 2019-07-08 16:26:32.000 189 33823.83 266.13 17111.26 88888.00 2019-07-08 16:26:33.000 189 33823.79 266.11 17111.31 88888.00 2019-07-08 16:26:34.000 189 33823.79 266.12 17111.29 88888.00 2019-07-08 16:26:35.000 189 33823.79 266.09 17111.32 37906.74 2019-07-08 16:26:36.000 189 33823.78 266.13 17111.34 88888.00 2019-07-08 16:26:37.000 189 33823.78 266.15 17111.32 88888.00 2019-07-08 16:26:38.000 189 33823.80 266.14 17111.33 88888.00 2019-07-08 16:26:39.000 189 33823.79 266.09 17111.34 88888.00 2019-07-08 16:26:40.000 189 33823.79 266.09 17111.35 37906.76 2019-07-08 16:26:41.000 189 33823.78 266.09 17111.38 88888.00 2019-07-08 16:26:42.000 189 33823.82 266.12 17111.41 88888.00 2019-07-08 16:26:43.000 189 33823.81 266.10 17111.37 88888.00 2019-07-08 16:26:44.000 189 33823.81 266.08 17111.36 88888.00 2019-07-08 16:26:45.000 189 33823.81 266.07 17111.36 37906.74 2019-07-08 16:26:46.000 189 33823.81 266.06 17111.36 88888.00 2019-07-08 16:26:47.000 189 33823.79 266.06 17111.38 88888.00 2019-07-08 16:26:48.000 189 33823.78 266.07 17111.38 88888.00 2019-07-08 16:26:49.000 189 33823.76 266.10 17111.39 88888.00 2019-07-08 16:26:50.000 189 33823.76 266.10 17111.35 37906.77 2019-07-08 16:26:51.000 189 33823.78 266.14 17111.34 88888.00 2019-07-08 16:26:52.000 189 33823.78 266.17 17111.34 88888.00 2019-07-08 16:26:53.000 189 33823.75 266.16 17111.33 88888.00 2019-07-08 16:26:54.000 189 33823.79 266.09 17111.33 88888.00 2019-07-08 16:26:55.000 189 33823.80 266.07 17111.35 37906.76 2019-07-08 16:26:56.000 189 33823.80 266.08 17111.36 88888.00 2019-07-08 16:26:57.000 189 33823.76 266.05 17111.39 88888.00 2019-07-08 16:26:58.000 189 33823.76 266.04 17111.40 88888.00 2019-07-08 16:26:59.000 189 33823.77 266.06 17111.37 88888.00 2019-07-08 16:27:00.000 189 33823.78 266.05 17111.38 37906.76 2019-07-08 16:27:01.000 189 33823.81 266.08 17111.41 88888.00 2019-07-08 16:27:02.000 189 33823.85 266.09 17111.42 88888.00 2019-07-08 16:27:03.000 189 33823.85 266.08 17111.41 88888.00 2019-07-08 16:27:04.000 189 33823.84 266.08 17111.41 88888.00 2019-07-08 16:27:05.000 189 33823.82 266.11 17111.41 37906.77 2019-07-08 16:27:06.000 189 33823.82 266.07 17111.42 88888.00 2019-07-08 16:27:07.000 189 33823.88 266.06 17111.40 88888.00 2019-07-08 16:27:08.000 189 33823.91 266.08 17111.43 88888.00 2019-07-08 16:27:09.000 189 33823.90 266.09 17111.38 88888.00 2019-07-08 16:27:10.000 189 33823.89 266.08 17111.41 37906.84 2019-07-08 16:27:11.000 189 33823.87 266.09 17111.47 88888.00 2019-07-08 16:27:12.000 189 33823.90 266.10 17111.43 88888.00 2019-07-08 16:27:13.000 189 33823.92 266.12 17111.43 88888.00 2019-07-08 16:27:14.000 189 33823.93 266.08 17111.42 88888.00 2019-07-08 16:27:15.000 189 33823.97 266.07 17111.44 37906.80 2019-07-08 16:27:16.000 189 33823.96 266.08 17111.41 88888.00 2019-07-08 16:27:17.000 189 33824.01 266.05 17111.40 88888.00 2019-07-08 16:27:18.000 189 33824.02 266.06 17111.40 88888.00 2019-07-08 16:27:19.000 189 33824.00 266.06 17111.41 88888.00 2019-07-08 16:27:20.000 189 33824.00 266.07 17111.44 37906.82 2019-07-08 16:27:21.000 189 33824.01 266.11 17111.48 88888.00 2019-07-08 16:27:22.000 189 33823.95 266.12 17111.48 88888.00 2019-07-08 16:27:23.000 189 33823.95 266.06 17111.50 88888.00 2019-07-08 16:27:24.000 189 33823.98 266.02 17111.47 88888.00 2019-07-08 16:27:25.000 189 33823.99 266.01 17111.47 37906.89 2019-07-08 16:27:26.000 189 33824.05 266.00 17111.53 88888.00 2019-07-08 16:27:27.000 189 33824.03 266.05 17111.51 88888.00 2019-07-08 16:27:28.000 189 33824.01 266.04 17111.53 88888.00 2019-07-08 16:27:29.000 189 33824.00 266.01 17111.54 88888.00 2019-07-08 16:27:30.000 189 33824.01 265.99 17111.50 37906.85 2019-07-08 16:27:31.000 189 33823.99 265.96 17111.52 88888.00 2019-07-08 16:27:32.000 189 33823.99 265.91 17111.54 88888.00 2019-07-08 16:27:33.000 189 33823.99 265.94 17111.51 88888.00 2019-07-08 16:27:34.000 189 33824.00 265.93 17111.49 88888.00 2019-07-08 16:27:35.000 189 33824.01 265.88 17111.49 37906.98 2019-07-08 16:27:36.000 189 33824.00 265.90 17111.47 88888.00 2019-07-08 16:27:37.000 189 33824.01 265.91 17111.50 88888.00 2019-07-08 16:27:38.000 189 33824.02 265.91 17111.47 88888.00 2019-07-08 16:27:39.000 189 33823.99 265.90 17111.48 88888.00 2019-07-08 16:27:40.000 189 33823.98 265.89 17111.47 37906.96 2019-07-08 16:27:41.000 189 33823.96 265.91 17111.48 88888.00 2019-07-08 16:27:42.000 189 33823.99 265.89 17111.48 88888.00 2019-07-08 16:27:43.000 189 33823.98 265.90 17111.47 88888.00 2019-07-08 16:27:44.000 189 33824.02 265.94 17111.49 88888.00 2019-07-08 16:27:45.000 189 33824.01 265.93 17111.49 37906.95 2019-07-08 16:27:46.000 189 33824.01 265.89 17111.45 88888.00 2019-07-08 16:27:47.000 189 33824.01 265.89 17111.43 88888.00 2019-07-08 16:27:48.000 189 33823.97 265.88 17111.47 88888.00 2019-07-08 16:27:49.000 189 33823.98 265.90 17111.42 88888.00 2019-07-08 16:27:50.000 189 33823.95 265.91 17111.40 37906.89 2019-07-08 16:27:51.000 189 33823.98 265.92 17111.41 88888.00 2019-07-08 16:27:52.000 189 33824.00 265.94 17111.43 88888.00 2019-07-08 16:27:53.000 189 33823.98 265.97 17111.43 88888.00 2019-07-08 16:27:54.000 189 33823.96 265.98 17111.45 88888.00 2019-07-08 16:27:55.000 189 33823.92 265.98 17111.43 37906.87 2019-07-08 16:27:56.000 189 33823.87 265.97 17111.47 88888.00 2019-07-08 16:27:57.000 189 33823.88 265.96 17111.46 88888.00 2019-07-08 16:27:58.000 189 33823.89 265.97 17111.45 88888.00 2019-07-08 16:27:59.000 189 33823.85 265.99 17111.43 88888.00 2019-07-08 16:28:00.000 189 33823.85 265.97 17111.47 37906.79 2019-07-08 16:28:01.000 189 33823.84 266.02 17111.51 88888.00 2019-07-08 16:28:02.000 189 33823.83 266.01 17111.50 88888.00 2019-07-08 16:28:03.000 189 33823.83 265.98 17111.50 88888.00 2019-07-08 16:28:04.000 189 33823.82 265.98 17111.46 88888.00 2019-07-08 16:28:05.000 189 33823.79 265.94 17111.46 37906.78 2019-07-08 16:28:06.000 189 33823.77 265.93 17111.51 88888.00 2019-07-08 16:28:07.000 189 33823.74 265.96 17111.50 88888.00 2019-07-08 16:28:08.000 189 33823.75 266.00 17111.50 88888.00 2019-07-08 16:28:09.000 189 33823.78 266.01 17111.51 88888.00 2019-07-08 16:28:10.000 189 33823.76 266.00 17111.53 37906.76 2019-07-08 16:28:11.000 189 33823.78 265.99 17111.52 88888.00 2019-07-08 16:28:12.000 189 33823.77 266.03 17111.51 88888.00 2019-07-08 16:28:13.000 189 33823.77 266.03 17111.48 88888.00 2019-07-08 16:28:14.000 189 33823.78 265.98 17111.48 88888.00 2019-07-08 16:28:15.000 189 33823.74 265.98 17111.51 37906.67 2019-07-08 16:28:16.000 189 33823.77 265.96 17111.49 88888.00 2019-07-08 16:28:17.000 189 33823.77 265.99 17111.50 88888.00 2019-07-08 16:28:18.000 189 33823.72 265.94 17111.51 88888.00 2019-07-08 16:28:19.000 189 33823.73 265.94 17111.56 88888.00 2019-07-08 16:28:20.000 189 33823.73 265.99 17111.57 37906.71 2019-07-08 16:28:21.000 189 33823.72 266.00 17111.55 88888.00 2019-07-08 16:28:22.000 189 33823.76 266.01 17111.56 88888.00 2019-07-08 16:28:23.000 189 33823.74 266.01 17111.56 88888.00 2019-07-08 16:28:24.000 189 33823.75 266.03 17111.53 88888.00 2019-07-08 16:28:25.000 189 33823.70 266.05 17111.56 37906.68 2019-07-08 16:28:26.000 189 33823.72 266.02 17111.55 88888.00 2019-07-08 16:28:27.000 189 33823.73 266.00 17111.54 88888.00 2019-07-08 16:28:28.000 189 33823.73 265.98 17111.54 88888.00 2019-07-08 16:28:29.000 189 33823.71 265.99 17111.55 88888.00 2019-07-08 16:28:30.000 189 33823.69 265.98 17111.57 37906.75 2019-07-08 16:28:31.000 189 33823.68 265.99 17111.55 88888.00 2019-07-08 16:28:32.000 189 33823.70 265.97 17111.55 88888.00 2019-07-08 16:28:33.000 189 33823.69 265.94 17111.57 88888.00 2019-07-08 16:28:34.000 189 33823.68 265.96 17111.58 88888.00 2019-07-08 16:28:35.000 189 33823.69 265.98 17111.56 37906.67 2019-07-08 16:28:36.000 189 33823.66 265.98 17111.51 88888.00 2019-07-08 16:28:37.000 189 33823.69 265.98 17111.47 88888.00 2019-07-08 16:28:38.000 189 33823.65 265.99 17111.47 88888.00 2019-07-08 16:28:39.000 189 33823.64 265.94 17111.47 88888.00 2019-07-08 16:28:40.000 189 33823.68 265.95 17111.46 37906.69 2019-07-08 16:28:41.000 189 33823.68 265.96 17111.44 88888.00 2019-07-08 16:28:42.000 189 33823.67 265.95 17111.44 88888.00 2019-07-08 16:28:43.000 189 33823.68 265.95 17111.47 88888.00 2019-07-08 16:28:44.000 189 33823.70 265.95 17111.50 88888.00 2019-07-08 16:28:45.000 189 33823.73 265.95 17111.50 37906.65 2019-07-08 16:28:46.000 189 33823.70 265.94 17111.51 88888.00 2019-07-08 16:28:47.000 189 33823.71 265.92 17111.51 88888.00 2019-07-08 16:28:48.000 189 33823.69 265.90 17111.48 88888.00 2019-07-08 16:28:49.000 189 33823.68 265.92 17111.48 88888.00 2019-07-08 16:28:50.000 189 33823.68 265.94 17111.51 37906.67 2019-07-08 16:28:51.000 189 33823.66 265.95 17111.49 88888.00 2019-07-08 16:28:52.000 189 33823.67 265.95 17111.47 88888.00 2019-07-08 16:28:53.000 189 33823.66 265.90 17111.46 88888.00 2019-07-08 16:28:54.000 189 33823.65 265.89 17111.47 88888.00 2019-07-08 16:28:55.000 189 33823.67 265.91 17111.47 37906.62 2019-07-08 16:28:56.000 189 33823.62 265.87 17111.48 88888.00 2019-07-08 16:28:57.000 189 33823.65 265.86 17111.52 88888.00 2019-07-08 16:28:58.000 189 33823.67 265.88 17111.50 88888.00 2019-07-08 16:28:59.000 189 33823.68 265.89 17111.50 88888.00 2019-07-08 16:29:00.000 189 33823.63 265.87 17111.50 37906.57 2019-07-08 16:29:01.000 189 33823.60 265.86 17111.52 88888.00 2019-07-08 16:29:02.000 189 33823.60 265.88 17111.55 88888.00 2019-07-08 16:29:03.000 189 33823.61 265.87 17111.51 88888.00 2019-07-08 16:29:04.000 189 33823.63 265.87 17111.51 88888.00 2019-07-08 16:29:05.000 189 33823.62 265.91 17111.50 37906.69 2019-07-08 16:29:06.000 189 33823.63 265.89 17111.50 88888.00 2019-07-08 16:29:07.000 189 33823.59 265.90 17111.53 88888.00 2019-07-08 16:29:08.000 189 33823.55 265.92 17111.50 88888.00 2019-07-08 16:29:09.000 189 33823.52 265.92 17111.51 88888.00 2019-07-08 16:29:10.000 189 33823.48 265.93 17111.46 37906.61 2019-07-08 16:29:11.000 189 33823.50 265.91 17111.46 88888.00 2019-07-08 16:29:12.000 189 33823.54 265.90 17111.50 88888.00 2019-07-08 16:29:13.000 189 33823.54 265.87 17111.50 88888.00 2019-07-08 16:29:14.000 189 33823.58 265.84 17111.51 88888.00 2019-07-08 16:29:15.000 189 33823.57 265.85 17111.50 37906.58 2019-07-08 16:29:16.000 189 33823.57 265.88 17111.49 88888.00 2019-07-08 16:29:17.000 189 33823.58 265.87 17111.51 88888.00 2019-07-08 16:29:18.000 189 33823.57 265.90 17111.53 88888.00 2019-07-08 16:29:19.000 189 33823.59 265.92 17111.53 88888.00 2019-07-08 16:29:20.000 189 33823.56 265.91 17111.50 37906.65 2019-07-08 16:29:21.000 189 33823.57 265.90 17111.49 88888.00 2019-07-08 16:29:22.000 189 33823.58 265.91 17111.50 88888.00 2019-07-08 16:29:23.000 189 33823.58 265.90 17111.54 88888.00 2019-07-08 16:29:24.000 189 33823.56 265.89 17111.55 88888.00 2019-07-08 16:29:25.000 189 33823.58 265.93 17111.51 37906.56 2019-07-08 16:29:26.000 189 33823.59 265.91 17111.48 88888.00 2019-07-08 16:29:27.000 189 33823.57 265.89 17111.47 88888.00 2019-07-08 16:29:28.000 189 33823.57 265.91 17111.48 88888.00 2019-07-08 16:29:29.000 189 33823.59 265.90 17111.51 88888.00 2019-07-08 16:29:30.000 189 33823.56 265.88 17111.50 37906.63 2019-07-08 16:29:31.000 189 33823.56 265.87 17111.48 88888.00 2019-07-08 16:29:32.000 189 33823.54 265.88 17111.46 88888.00 2019-07-08 16:29:33.000 189 33823.56 265.96 17111.46 88888.00 2019-07-08 16:29:34.000 189 33823.59 265.98 17111.46 88888.00 2019-07-08 16:29:35.000 189 33823.59 265.96 17111.46 37906.56 2019-07-08 16:29:36.000 189 33823.57 265.90 17111.47 88888.00 2019-07-08 16:29:37.000 189 33823.54 265.91 17111.48 88888.00 2019-07-08 16:29:38.000 189 33823.54 265.94 17111.47 88888.00 2019-07-08 16:29:39.000 189 33823.57 265.92 17111.49 88888.00 2019-07-08 16:29:40.000 189 33823.61 265.93 17111.51 37906.60 2019-07-08 16:29:41.000 189 33823.59 265.95 17111.50 88888.00 2019-07-08 16:29:42.000 189 33823.53 265.97 17111.50 88888.00 2019-07-08 16:29:43.000 189 33823.55 265.97 17111.52 88888.00 2019-07-08 16:29:44.000 189 33823.55 265.99 17111.50 88888.00 2019-07-08 16:29:45.000 189 33823.55 265.99 17111.50 37906.58 2019-07-08 16:29:46.000 189 33823.56 265.98 17111.52 88888.00 2019-07-08 16:29:47.000 189 33823.58 265.99 17111.51 88888.00 2019-07-08 16:29:48.000 189 33823.54 265.98 17111.52 88888.00 2019-07-08 16:29:49.000 189 33823.54 266.00 17111.56 88888.00 2019-07-08 16:29:50.000 189 33823.57 266.00 17111.53 37906.52 2019-07-08 16:29:51.000 189 33823.57 266.00 17111.57 88888.00 2019-07-08 16:29:52.000 189 33823.55 265.97 17111.60 88888.00 2019-07-08 16:29:53.000 189 33823.56 265.92 17111.58 88888.00 2019-07-08 16:29:54.000 189 33823.59 265.90 17111.60 88888.00 2019-07-08 16:29:55.000 189 33823.57 265.91 17111.56 37906.52 2019-07-08 16:29:56.000 189 33823.53 265.95 17111.59 88888.00 2019-07-08 16:29:57.000 189 33823.51 265.97 17111.57 88888.00 2019-07-08 16:29:58.000 189 33823.52 265.96 17111.56 88888.00 2019-07-08 16:29:59.000 189 33823.53 265.97 17111.52 88888.00 2019-07-08 16:30:00.000 189 33823.51 265.94 17111.55 37906.45 2019-07-08 16:30:01.000 189 33823.53 265.94 17111.53 88888.00 2019-07-08 16:30:02.000 189 33823.50 265.95 17111.55 88888.00 2019-07-08 16:30:03.000 189 33823.48 265.98 17111.59 88888.00 2019-07-08 16:30:04.000 189 33823.47 265.92 17111.54 88888.00 2019-07-08 16:30:05.000 189 33823.49 265.91 17111.57 37906.51 2019-07-08 16:30:06.000 189 33823.47 265.92 17111.57 88888.00 2019-07-08 16:30:07.000 189 33823.50 265.91 17111.55 88888.00 2019-07-08 16:30:08.000 189 33823.48 265.90 17111.57 88888.00 2019-07-08 16:30:09.000 189 33823.46 265.93 17111.56 88888.00 2019-07-08 16:30:10.000 189 33823.44 265.96 17111.54 37906.59 2019-07-08 16:30:11.000 189 33823.45 265.97 17111.55 88888.00 2019-07-08 16:30:12.000 189 33823.48 265.99 17111.55 88888.00 2019-07-08 16:30:13.000 189 33823.51 265.96 17111.52 88888.00 2019-07-08 16:30:14.000 189 33823.47 265.94 17111.47 88888.00 2019-07-08 16:30:15.000 189 33823.48 265.95 17111.48 37906.63 2019-07-08 16:30:16.000 189 33823.49 265.98 17111.49 88888.00 2019-07-08 16:30:17.000 189 33823.47 265.97 17111.53 88888.00 2019-07-08 16:30:18.000 189 33823.44 265.99 17111.53 88888.00 2019-07-08 16:30:19.000 189 33823.49 265.95 17111.51 88888.00 2019-07-08 16:30:20.000 189 33823.47 265.95 17111.54 37906.50 2019-07-08 16:30:21.000 189 33823.44 266.00 17111.53 88888.00 2019-07-08 16:30:22.000 189 33823.45 265.99 17111.54 88888.00 2019-07-08 16:30:23.000 189 33823.46 265.97 17111.55 88888.00 2019-07-08 16:30:24.000 189 33823.49 265.95 17111.50 88888.00 2019-07-08 16:30:25.000 189 33823.50 265.99 17111.51 37906.56 2019-07-08 16:30:26.000 189 33823.46 265.96 17111.54 88888.00 2019-07-08 16:30:27.000 189 33823.48 265.98 17111.54 88888.00 2019-07-08 16:30:28.000 189 33823.48 265.98 17111.51 88888.00 2019-07-08 16:30:29.000 189 33823.49 265.97 17111.50 88888.00 2019-07-08 16:30:30.000 189 33823.46 265.97 17111.55 37906.45 2019-07-08 16:30:31.000 189 33823.47 265.99 17111.54 88888.00 2019-07-08 16:30:32.000 189 33823.45 266.01 17111.53 88888.00 2019-07-08 16:30:33.000 189 33823.42 265.98 17111.54 88888.00 2019-07-08 16:30:34.000 189 33823.42 265.98 17111.52 88888.00 2019-07-08 16:30:35.000 189 33823.41 266.02 17111.56 37906.49 2019-07-08 16:30:36.000 189 33823.44 266.03 17111.56 88888.00 2019-07-08 16:30:37.000 189 33823.48 266.05 17111.57 88888.00 2019-07-08 16:30:38.000 189 33823.46 266.04 17111.52 88888.00 2019-07-08 16:30:39.000 189 33823.43 266.05 17111.52 88888.00 2019-07-08 16:30:40.000 189 33823.43 266.07 17111.50 37906.46 2019-07-08 16:30:41.000 189 33823.43 266.07 17111.47 88888.00 2019-07-08 16:30:42.000 189 33823.46 266.09 17111.47 88888.00 2019-07-08 16:30:43.000 189 33823.50 266.07 17111.51 88888.00 2019-07-08 16:30:44.000 189 33823.45 266.10 17111.50 88888.00 2019-07-08 16:30:45.000 189 33823.42 266.08 17111.50 37906.39 2019-07-08 16:30:46.000 189 33823.43 266.10 17111.48 88888.00 2019-07-08 16:30:47.000 189 33823.42 266.08 17111.48 88888.00 2019-07-08 16:30:48.000 189 33823.38 266.12 17111.54 88888.00 2019-07-08 16:30:49.000 189 33823.44 266.11 17111.54 88888.00 2019-07-08 16:30:50.000 189 33823.42 266.11 17111.50 37906.43 2019-07-08 16:30:51.000 189 33823.42 266.09 17111.51 88888.00 2019-07-08 16:30:52.000 189 33823.46 266.07 17111.51 88888.00 2019-07-08 16:30:53.000 189 33823.45 266.09 17111.53 88888.00 2019-07-08 16:30:54.000 189 33823.40 266.09 17111.58 88888.00 2019-07-08 16:30:55.000 189 33823.42 266.06 17111.59 37906.40 2019-07-08 16:30:56.000 189 33823.43 266.07 17111.56 88888.00 2019-07-08 16:30:57.000 189 33823.42 266.08 17111.55 88888.00 2019-07-08 16:30:58.000 189 33823.44 266.09 17111.56 88888.00 2019-07-08 16:30:59.000 189 33823.43 266.10 17111.53 88888.00 2019-07-08 16:31:00.000 189 33823.37 266.12 17111.60 37906.42 2019-07-08 16:31:01.000 189 33823.35 266.16 17111.57 88888.00 2019-07-08 16:31:02.000 189 33823.38 266.17 17111.57 88888.00 2019-07-08 16:31:03.000 189 33823.37 266.14 17111.57 88888.00 2019-07-08 16:31:04.000 189 33823.37 266.12 17111.57 88888.00 2019-07-08 16:31:05.000 189 33823.36 266.13 17111.57 37906.47 2019-07-08 16:31:06.000 189 33823.37 266.14 17111.54 88888.00 2019-07-08 16:31:07.000 189 33823.36 266.18 17111.55 88888.00 2019-07-08 16:31:08.000 189 33823.35 266.17 17111.60 88888.00 2019-07-08 16:31:09.000 189 33823.35 266.15 17111.58 88888.00 2019-07-08 16:31:10.000 189 33823.35 266.13 17111.56 37906.39 2019-07-08 16:31:11.000 189 33823.35 266.08 17111.57 88888.00 2019-07-08 16:31:12.000 189 33823.37 266.09 17111.57 88888.00 2019-07-08 16:31:13.000 189 33823.34 266.09 17111.55 88888.00 2019-07-08 16:31:14.000 189 33823.37 266.05 17111.54 88888.00 2019-07-08 16:31:15.000 189 33823.39 266.06 17111.52 37906.39 2019-07-08 16:31:16.000 189 33823.40 266.06 17111.51 88888.00 2019-07-08 16:31:17.000 189 33823.42 266.04 17111.52 88888.00 2019-07-08 16:31:18.000 189 33823.41 266.04 17111.57 88888.00 2019-07-08 16:31:19.000 189 33823.42 266.08 17111.59 88888.00 2019-07-08 16:31:20.000 189 33823.38 266.04 17111.57 37906.43 2019-07-08 16:31:21.000 189 33823.39 266.06 17111.58 88888.00 2019-07-08 16:31:22.000 189 33823.40 266.04 17111.55 88888.00 2019-07-08 16:31:23.000 189 33823.41 266.03 17111.56 88888.00 2019-07-08 16:31:24.000 189 33823.40 266.02 17111.57 88888.00 2019-07-08 16:31:25.000 189 33823.39 266.03 17111.59 37906.40 2019-07-08 16:31:26.000 189 33823.32 266.06 17111.54 88888.00 2019-07-08 16:31:27.000 189 33823.31 266.05 17111.52 88888.00 2019-07-08 16:31:28.000 189 33823.25 266.01 17111.50 88888.00 2019-07-08 16:31:29.000 189 33823.27 266.03 17111.54 88888.00 2019-07-08 16:31:30.000 189 33823.30 266.05 17111.56 37906.33 2019-07-08 16:31:31.000 189 33823.28 266.03 17111.57 88888.00 2019-07-08 16:31:32.000 189 33823.29 266.03 17111.55 88888.00 2019-07-08 16:31:33.000 189 33823.34 266.01 17111.56 88888.00 2019-07-08 16:31:34.000 189 33823.34 265.99 17111.57 88888.00 2019-07-08 16:31:35.000 189 33823.34 266.00 17111.52 37906.43 2019-07-08 16:31:36.000 189 33823.36 266.02 17111.53 88888.00 2019-07-08 16:31:37.000 189 33823.31 266.04 17111.55 88888.00 2019-07-08 16:31:38.000 189 33823.34 266.03 17111.55 88888.00 2019-07-08 16:31:39.000 189 33823.35 266.04 17111.60 88888.00 2019-07-08 16:31:40.000 189 33823.32 266.03 17111.57 37906.35 2019-07-08 16:31:41.000 189 33823.35 266.05 17111.57 88888.00 2019-07-08 16:31:42.000 189 33823.34 266.03 17111.61 88888.00 2019-07-08 16:31:43.000 189 33823.33 266.03 17111.60 88888.00 2019-07-08 16:31:44.000 189 33823.34 266.05 17111.61 88888.00 2019-07-08 16:31:45.000 189 33823.33 266.04 17111.59 37906.43 2019-07-08 16:31:46.000 189 33823.33 266.07 17111.62 88888.00 2019-07-08 16:31:47.000 189 33823.32 266.11 17111.58 88888.00 2019-07-08 16:31:48.000 189 33823.28 266.08 17111.62 88888.00 2019-07-08 16:31:49.000 189 33823.30 266.05 17111.59 88888.00 2019-07-08 16:31:50.000 189 33823.32 266.05 17111.58 37906.34 2019-07-08 16:31:51.000 189 33823.32 266.04 17111.61 88888.00 2019-07-08 16:31:52.000 189 33823.34 266.06 17111.58 88888.00 2019-07-08 16:31:53.000 189 33823.40 266.04 17111.60 88888.00 2019-07-08 16:31:54.000 189 33823.40 266.04 17111.59 88888.00 2019-07-08 16:31:55.000 189 33823.37 266.02 17111.63 37906.36 2019-07-08 16:31:56.000 189 33823.37 265.99 17111.61 88888.00 2019-07-08 16:31:57.000 189 33823.33 266.00 17111.61 88888.00 2019-07-08 16:31:58.000 189 33823.35 266.02 17111.60 88888.00 2019-07-08 16:31:59.000 189 33823.41 266.01 17111.59 88888.00 2019-07-08 16:32:00.000 189 33823.43 266.00 17111.62 37906.42 2019-07-08 16:32:01.000 189 33823.40 266.05 17111.63 88888.00 2019-07-08 16:32:02.000 189 33823.40 266.06 17111.60 88888.00 2019-07-08 16:32:03.000 189 33823.43 266.04 17111.59 88888.00 2019-07-08 16:32:04.000 189 33823.42 266.01 17111.61 88888.00 2019-07-08 16:32:05.000 189 33823.41 266.01 17111.62 37906.41 2019-07-08 16:32:06.000 189 33823.42 266.00 17111.61 88888.00 2019-07-08 16:32:07.000 189 33823.39 265.99 17111.61 88888.00 2019-07-08 16:32:08.000 189 33823.40 266.00 17111.61 88888.00 2019-07-08 16:32:09.000 189 33823.41 265.96 17111.61 88888.00 2019-07-08 16:32:10.000 189 33823.37 265.95 17111.60 37906.49 2019-07-08 16:32:11.000 189 33823.38 265.95 17111.65 88888.00 2019-07-08 16:32:12.000 189 33823.38 265.99 17111.66 88888.00 2019-07-08 16:32:13.000 189 33823.37 265.97 17111.64 88888.00 2019-07-08 16:32:14.000 189 33823.34 266.00 17111.62 88888.00 2019-07-08 16:32:15.000 189 33823.37 266.01 17111.68 37906.40 2019-07-08 16:32:16.000 189 33823.41 265.99 17111.65 88888.00 2019-07-08 16:32:17.000 189 33823.42 265.94 17111.65 88888.00 2019-07-08 16:32:18.000 189 33823.41 265.97 17111.59 88888.00 2019-07-08 16:32:19.000 189 33823.40 265.95 17111.58 88888.00 2019-07-08 16:32:20.000 189 33823.42 265.93 17111.61 37906.43 2019-07-08 16:32:21.000 189 33823.39 265.95 17111.61 88888.00 2019-07-08 16:32:22.000 189 33823.39 265.96 17111.63 88888.00 2019-07-08 16:32:23.000 189 33823.43 265.93 17111.61 88888.00 2019-07-08 16:32:24.000 189 33823.41 265.92 17111.63 88888.00 2019-07-08 16:32:25.000 189 33823.47 265.92 17111.65 37906.45 2019-07-08 16:32:26.000 189 33823.50 265.94 17111.63 88888.00 2019-07-08 16:32:27.000 189 33823.50 265.96 17111.60 88888.00 2019-07-08 16:32:28.000 189 33823.49 265.95 17111.61 88888.00 2019-07-08 16:32:29.000 189 33823.45 265.99 17111.61 88888.00 2019-07-08 16:32:30.000 189 33823.44 265.98 17111.57 37906.37 2019-07-08 16:32:31.000 189 33823.49 265.96 17111.54 88888.00 2019-07-08 16:32:32.000 189 33823.51 265.97 17111.62 88888.00 2019-07-08 16:32:33.000 189 33823.48 265.97 17111.63 88888.00 2019-07-08 16:32:34.000 189 33823.45 265.97 17111.65 88888.00 2019-07-08 16:32:35.000 189 33823.46 265.97 17111.68 37906.40 2019-07-08 16:32:36.000 189 33823.46 265.95 17111.61 88888.00 2019-07-08 16:32:37.000 189 33823.44 265.95 17111.63 88888.00 2019-07-08 16:32:38.000 189 33823.45 265.95 17111.63 88888.00 2019-07-08 16:32:39.000 189 33823.44 265.95 17111.63 88888.00 2019-07-08 16:32:40.000 189 33823.46 265.95 17111.61 37906.44 2019-07-08 16:32:41.000 189 33823.47 265.93 17111.60 88888.00 2019-07-08 16:32:42.000 189 33823.45 265.94 17111.60 88888.00 2019-07-08 16:32:43.000 189 33823.45 265.96 17111.62 88888.00 2019-07-08 16:32:44.000 189 33823.46 265.96 17111.62 88888.00 2019-07-08 16:32:45.000 189 33823.44 265.95 17111.61 37906.41 2019-07-08 16:32:46.000 189 33823.42 265.92 17111.60 88888.00 2019-07-08 16:32:47.000 189 33823.43 265.94 17111.63 88888.00 2019-07-08 16:32:48.000 189 33823.42 265.98 17111.64 88888.00 2019-07-08 16:32:49.000 189 33823.40 265.95 17111.66 88888.00 2019-07-08 16:32:50.000 189 33823.45 265.87 17111.62 37906.45 2019-07-08 16:32:51.000 189 33823.42 265.85 17111.59 88888.00 2019-07-08 16:32:52.000 189 33823.35 265.86 17111.61 88888.00 2019-07-08 16:32:53.000 189 33823.37 265.92 17111.60 88888.00 2019-07-08 16:32:54.000 189 33823.34 265.91 17111.56 88888.00 2019-07-08 16:32:55.000 189 33823.35 265.93 17111.56 37906.38 2019-07-08 16:32:56.000 189 33823.34 265.97 17111.60 88888.00 2019-07-08 16:32:57.000 189 33823.35 265.94 17111.59 88888.00 2019-07-08 16:32:58.000 189 33823.34 265.92 17111.61 88888.00 2019-07-08 16:32:59.000 189 33823.31 265.96 17111.63 88888.00 2019-07-08 16:33:00.000 189 33823.30 265.95 17111.64 37906.31 2019-07-08 16:33:01.000 189 33823.33 265.97 17111.64 88888.00 2019-07-08 16:33:02.000 189 33823.30 265.95 17111.63 88888.00 2019-07-08 16:33:03.000 189 33823.29 265.99 17111.61 88888.00 2019-07-08 16:33:04.000 189 33823.29 265.99 17111.63 88888.00 2019-07-08 16:33:05.000 189 33823.26 265.98 17111.66 37906.26 2019-07-08 16:33:06.000 189 33823.24 266.01 17111.61 88888.00 2019-07-08 16:33:07.000 189 33823.25 266.00 17111.62 88888.00 2019-07-08 16:33:08.000 189 33823.21 265.98 17111.63 88888.00 2019-07-08 16:33:09.000 189 33823.17 265.96 17111.61 88888.00 2019-07-08 16:33:10.000 189 33823.21 265.98 17111.60 37906.28 2019-07-08 16:33:11.000 189 33823.18 265.98 17111.60 88888.00 2019-07-08 16:33:12.000 189 33823.19 266.01 17111.62 88888.00 2019-07-08 16:33:13.000 189 33823.16 266.00 17111.63 88888.00 2019-07-08 16:33:14.000 189 33823.19 266.02 17111.64 88888.00 2019-07-08 16:33:15.000 189 33823.20 266.04 17111.65 37906.22 2019-07-08 16:33:16.000 189 33823.16 266.03 17111.63 88888.00 2019-07-08 16:33:17.000 189 33823.14 266.03 17111.68 88888.00 2019-07-08 16:33:18.000 189 33823.14 265.99 17111.60 88888.00 2019-07-08 16:33:19.000 189 33823.18 265.98 17111.54 88888.00 2019-07-08 16:33:20.000 189 33823.14 266.01 17111.60 37906.06 2019-07-08 16:33:21.000 189 33823.14 266.04 17111.65 88888.00 2019-07-08 16:33:22.000 189 33823.13 266.01 17111.66 88888.00 2019-07-08 16:33:23.000 189 33823.15 265.99 17111.65 88888.00 2019-07-08 16:33:24.000 189 33823.10 266.00 17111.61 88888.00 2019-07-08 16:33:25.000 189 33823.05 265.99 17111.62 37906.11 2019-07-08 16:33:26.000 189 33823.03 266.02 17111.63 88888.00 2019-07-08 16:33:27.000 189 33823.05 265.99 17111.64 88888.00 2019-07-08 16:33:28.000 189 33823.05 266.00 17111.65 88888.00 2019-07-08 16:33:29.000 189 33823.06 266.03 17111.67 88888.00 2019-07-08 16:33:30.000 189 33823.04 266.05 17111.66 37906.10 2019-07-08 16:33:31.000 189 33823.02 266.04 17111.70 88888.00 2019-07-08 16:33:32.000 189 33823.01 266.04 17111.68 88888.00 2019-07-08 16:33:33.000 189 33822.99 266.02 17111.63 88888.00 2019-07-08 16:33:34.000 189 33822.98 266.04 17111.64 88888.00 2019-07-08 16:33:35.000 189 33822.95 266.02 17111.64 37906.02 2019-07-08 16:33:36.000 189 33822.96 266.06 17111.66 88888.00 2019-07-08 16:33:37.000 189 33822.99 266.09 17111.63 88888.00 2019-07-08 16:33:38.000 189 33822.97 266.06 17111.62 88888.00 2019-07-08 16:33:39.000 189 33822.98 266.07 17111.63 88888.00 2019-07-08 16:33:40.000 189 33822.97 266.11 17111.60 37906.05 2019-07-08 16:33:41.000 189 33822.94 266.12 17111.60 88888.00 2019-07-08 16:33:42.000 189 33822.91 266.13 17111.58 88888.00 2019-07-08 16:33:43.000 189 33822.86 266.14 17111.62 88888.00 2019-07-08 16:33:44.000 189 33822.89 266.16 17111.65 88888.00 2019-07-08 16:33:45.000 189 33822.87 266.17 17111.66 37905.88 2019-07-08 16:33:46.000 189 33822.88 266.16 17111.67 88888.00 2019-07-08 16:33:47.000 189 33822.87 266.17 17111.68 88888.00 2019-07-08 16:33:48.000 189 33822.84 266.16 17111.68 88888.00 2019-07-08 16:33:49.000 189 33822.81 266.17 17111.67 88888.00 2019-07-08 16:33:50.000 189 33822.80 266.18 17111.64 37905.94 2019-07-08 16:33:51.000 189 33822.77 266.17 17111.62 88888.00 2019-07-08 16:33:52.000 189 33822.80 266.15 17111.61 88888.00 2019-07-08 16:33:53.000 189 33822.78 266.21 17111.63 88888.00 2019-07-08 16:33:54.000 189 33822.74 266.21 17111.62 88888.00 2019-07-08 16:33:55.000 189 33822.74 266.18 17111.65 37905.81 2019-07-08 16:33:56.000 189 33822.71 266.15 17111.65 88888.00 2019-07-08 16:33:57.000 189 33822.69 266.16 17111.67 88888.00 2019-07-08 16:33:58.000 189 33822.67 266.16 17111.70 88888.00 2019-07-08 16:33:59.000 189 33822.70 266.20 17111.72 88888.00 2019-07-08 16:34:00.000 189 33822.63 266.15 17111.69 37905.83 2019-07-08 16:34:01.000 189 33822.63 266.10 17111.65 88888.00 2019-07-08 16:34:02.000 189 33822.64 266.09 17111.62 88888.00 2019-07-08 16:34:03.000 189 33822.63 266.11 17111.63 88888.00 2019-07-08 16:34:04.000 189 33822.63 266.11 17111.64 88888.00 2019-07-08 16:34:05.000 189 33822.60 266.12 17111.63 37905.77 2019-07-08 16:34:06.000 189 33822.55 266.15 17111.70 88888.00 2019-07-08 16:34:07.000 189 33822.58 266.15 17111.75 88888.00 2019-07-08 16:34:08.000 189 33822.55 266.13 17111.70 88888.00 2019-07-08 16:34:09.000 189 33822.55 266.15 17111.70 88888.00 2019-07-08 16:34:10.000 189 33822.57 266.16 17111.69 37905.68 2019-07-08 16:34:11.000 189 33822.57 266.14 17111.67 88888.00 2019-07-08 16:34:12.000 189 33822.58 266.17 17111.65 88888.00 2019-07-08 16:34:13.000 189 33822.56 266.12 17111.66 88888.00 2019-07-08 16:34:14.000 189 33822.52 266.16 17111.65 88888.00 2019-07-08 16:34:15.000 189 33822.54 266.15 17111.67 37905.66 2019-07-08 16:34:16.000 189 33822.53 266.11 17111.70 88888.00 2019-07-08 16:34:17.000 189 33822.51 266.14 17111.67 88888.00 2019-07-08 16:34:18.000 189 33822.47 266.15 17111.67 88888.00 2019-07-08 16:34:19.000 189 33822.45 266.12 17111.66 88888.00 2019-07-08 16:34:20.000 189 33822.49 266.14 17111.65 37905.56 2019-07-08 16:34:21.000 189 33822.49 266.16 17111.65 88888.00 2019-07-08 16:34:22.000 189 33822.50 266.16 17111.66 88888.00 2019-07-08 16:34:23.000 189 33822.49 266.15 17111.66 88888.00 2019-07-08 16:34:24.000 189 33822.49 266.12 17111.64 88888.00 2019-07-08 16:34:25.000 189 33822.51 266.14 17111.63 37905.59 2019-07-08 16:34:26.000 189 33822.52 266.14 17111.61 88888.00 2019-07-08 16:34:27.000 189 33822.53 266.15 17111.62 88888.00 2019-07-08 16:34:28.000 189 33822.50 266.13 17111.63 88888.00 2019-07-08 16:34:29.000 189 33822.48 266.13 17111.60 88888.00 2019-07-08 16:34:30.000 189 33822.45 266.15 17111.59 37905.62 2019-07-08 16:34:31.000 189 33822.41 266.21 17111.60 88888.00 2019-07-08 16:34:32.000 189 33822.45 266.20 17111.62 88888.00 2019-07-08 16:34:33.000 189 33822.43 266.16 17111.62 88888.00 2019-07-08 16:34:34.000 189 33822.41 266.19 17111.65 88888.00 2019-07-08 16:34:35.000 189 33822.39 266.19 17111.65 37905.52 2019-07-08 16:34:36.000 189 33822.41 266.15 17111.66 88888.00 2019-07-08 16:34:37.000 189 33822.39 266.16 17111.67 88888.00 2019-07-08 16:34:38.000 189 33822.37 266.16 17111.68 88888.00 2019-07-08 16:34:39.000 189 33822.43 266.17 17111.63 88888.00 2019-07-08 16:34:40.000 189 33822.37 266.24 17111.66 37905.51 2019-07-08 16:34:41.000 189 33822.32 266.22 17111.61 88888.00 2019-07-08 16:34:42.000 189 33822.35 266.18 17111.62 88888.00 2019-07-08 16:34:43.000 189 33822.36 266.20 17111.63 88888.00 2019-07-08 16:34:44.000 189 33822.37 266.21 17111.64 88888.00 2019-07-08 16:34:45.000 189 33822.35 266.20 17111.67 37905.56 2019-07-08 16:34:46.000 189 33822.32 266.24 17111.71 88888.00 2019-07-08 16:34:47.000 189 33822.31 266.24 17111.67 88888.00 2019-07-08 16:34:48.000 189 33822.28 266.21 17111.62 88888.00 2019-07-08 16:34:49.000 189 33822.25 266.19 17111.65 88888.00 2019-07-08 16:34:50.000 189 33822.26 266.19 17111.71 37905.48 2019-07-08 16:34:51.000 189 33822.24 266.21 17111.71 88888.00 2019-07-08 16:34:52.000 189 33822.22 266.23 17111.68 88888.00 2019-07-08 16:34:53.000 189 33822.19 266.24 17111.71 88888.00 2019-07-08 16:34:54.000 189 33822.21 266.22 17111.68 88888.00 2019-07-08 16:34:55.000 189 33822.19 266.24 17111.69 37905.42 2019-07-08 16:34:56.000 189 33822.20 266.30 17111.70 88888.00 2019-07-08 16:34:57.000 189 33822.21 266.34 17111.69 88888.00 2019-07-08 16:34:58.000 189 33822.19 266.31 17111.72 88888.00 2019-07-08 16:34:59.000 189 33822.16 266.26 17111.72 88888.00 2019-07-08 16:35:00.000 189 33822.14 266.24 17111.70 37905.35 2019-07-08 16:35:01.000 189 33822.13 266.27 17111.72 88888.00 2019-07-08 16:35:02.000 189 33822.10 266.24 17111.68 88888.00 2019-07-08 16:35:03.000 189 33822.09 266.23 17111.70 88888.00 2019-07-08 16:35:04.000 189 33822.08 266.26 17111.71 88888.00 2019-07-08 16:35:05.000 189 33822.06 266.24 17111.66 37905.34 2019-07-08 16:35:06.000 189 33822.08 266.20 17111.65 88888.00 2019-07-08 16:35:07.000 189 33822.05 266.19 17111.64 88888.00 2019-07-08 16:35:08.000 189 33822.06 266.20 17111.64 88888.00 2019-07-08 16:35:09.000 189 33822.07 266.26 17111.71 88888.00 2019-07-08 16:35:10.000 189 33822.05 266.29 17111.67 37905.35 2019-07-08 16:35:11.000 189 33822.06 266.34 17111.65 88888.00 2019-07-08 16:35:12.000 189 33822.08 266.32 17111.66 88888.00 2019-07-08 16:35:13.000 189 33822.05 266.30 17111.69 88888.00 2019-07-08 16:35:14.000 189 33822.07 266.27 17111.72 88888.00 2019-07-08 16:35:15.000 189 33822.05 266.30 17111.72 37905.31 2019-07-08 16:35:16.000 189 33822.03 266.30 17111.70 88888.00 2019-07-08 16:35:17.000 189 33822.00 266.32 17111.74 88888.00 2019-07-08 16:35:18.000 189 33822.00 266.27 17111.71 88888.00 2019-07-08 16:35:19.000 189 33822.00 266.26 17111.71 88888.00 2019-07-08 16:35:20.000 189 33822.02 266.28 17111.77 37905.30 2019-07-08 16:35:21.000 189 33822.02 266.31 17111.74 88888.00 2019-07-08 16:35:22.000 189 33821.98 266.37 17111.69 88888.00 2019-07-08 16:35:23.000 189 33821.99 266.34 17111.72 88888.00 2019-07-08 16:35:24.000 189 33821.97 266.33 17111.74 88888.00 2019-07-08 16:35:25.000 189 33821.95 266.30 17111.71 37905.22 2019-07-08 16:35:26.000 189 33821.91 266.28 17111.70 88888.00 2019-07-08 16:35:27.000 189 33821.91 266.28 17111.70 88888.00 2019-07-08 16:35:28.000 189 33821.91 266.30 17111.65 88888.00 2019-07-08 16:35:29.000 189 33821.90 266.28 17111.66 88888.00 2019-07-08 16:35:30.000 189 33821.91 266.24 17111.69 37905.15 2019-07-08 16:35:31.000 189 33821.96 266.25 17111.70 88888.00 2019-07-08 16:35:32.000 189 33821.94 266.28 17111.68 88888.00 2019-07-08 16:35:33.000 189 33821.92 266.29 17111.68 88888.00 2019-07-08 16:35:34.000 189 33821.87 266.31 17111.67 88888.00 2019-07-08 16:35:35.000 189 33821.88 266.34 17111.64 37905.13 2019-07-08 16:35:36.000 189 33821.88 266.32 17111.67 88888.00 2019-07-08 16:35:37.000 189 33821.89 266.33 17111.65 88888.00 2019-07-08 16:35:38.000 189 33821.89 266.33 17111.69 88888.00 2019-07-08 16:35:39.000 189 33821.93 266.35 17111.71 88888.00 2019-07-08 16:35:40.000 189 33821.89 266.29 17111.68 37905.19 2019-07-08 16:35:41.000 189 33821.84 266.29 17111.66 88888.00 2019-07-08 16:35:42.000 189 33821.89 266.31 17111.66 88888.00 2019-07-08 16:35:43.000 189 33821.85 266.32 17111.68 88888.00 2019-07-08 16:35:44.000 189 33821.85 266.33 17111.68 88888.00 2019-07-08 16:35:45.000 189 33821.86 266.34 17111.67 37905.16 2019-07-08 16:35:46.000 189 33821.86 266.31 17111.69 88888.00 2019-07-08 16:35:47.000 189 33821.85 266.29 17111.70 88888.00 2019-07-08 16:35:48.000 189 33821.84 266.32 17111.66 88888.00 2019-07-08 16:35:49.000 189 33821.84 266.32 17111.65 88888.00 2019-07-08 16:35:50.000 189 33821.80 266.33 17111.65 37905.05 2019-07-08 16:35:51.000 189 33821.80 266.38 17111.66 88888.00 2019-07-08 16:35:52.000 189 33821.82 266.33 17111.67 88888.00 2019-07-08 16:35:53.000 189 33821.82 266.34 17111.71 88888.00 2019-07-08 16:35:54.000 189 33821.78 266.37 17111.70 88888.00 2019-07-08 16:35:55.000 189 33821.78 266.43 17111.73 37905.08 2019-07-08 16:35:56.000 189 33821.79 266.42 17111.70 88888.00 2019-07-08 16:35:57.000 189 33821.76 266.39 17111.66 88888.00 2019-07-08 16:35:58.000 189 33821.79 266.47 17111.68 88888.00 2019-07-08 16:35:59.000 189 33821.78 266.47 17111.68 88888.00 2019-07-08 16:36:00.000 189 33821.77 266.47 17111.69 37905.03 2019-07-08 16:36:01.000 189 33821.82 266.45 17111.70 88888.00 2019-07-08 16:36:02.000 189 33821.79 266.46 17111.72 88888.00 2019-07-08 16:36:03.000 189 33821.82 266.45 17111.71 88888.00 2019-07-08 16:36:04.000 189 33821.80 266.44 17111.74 88888.00 2019-07-08 16:36:05.000 189 33821.79 266.46 17111.73 37905.08 2019-07-08 16:36:06.000 189 33821.79 266.48 17111.76 88888.00 2019-07-08 16:36:07.000 189 33821.78 266.52 17111.75 88888.00 2019-07-08 16:36:08.000 189 33821.77 266.52 17111.70 88888.00 2019-07-08 16:36:09.000 189 33821.81 266.52 17111.73 88888.00 2019-07-08 16:36:10.000 189 33821.85 266.47 17111.75 37905.00 2019-07-08 16:36:11.000 189 33821.84 266.44 17111.72 88888.00 2019-07-08 16:36:12.000 189 33821.82 266.47 17111.71 88888.00 2019-07-08 16:36:13.000 189 33821.83 266.48 17111.74 88888.00 2019-07-08 16:36:14.000 189 33821.80 266.48 17111.74 88888.00 2019-07-08 16:36:15.000 189 33821.78 266.49 17111.76 37904.92 2019-07-08 16:36:16.000 189 33821.77 266.48 17111.76 88888.00 2019-07-08 16:36:17.000 189 33821.77 266.48 17111.75 88888.00 2019-07-08 16:36:18.000 189 33821.77 266.50 17111.74 88888.00 2019-07-08 16:36:19.000 189 33821.77 266.48 17111.72 88888.00 2019-07-08 16:36:20.000 189 33821.72 266.48 17111.69 37905.01 2019-07-08 16:36:21.000 189 33821.75 266.51 17111.68 88888.00 2019-07-08 16:36:22.000 189 33821.73 266.51 17111.70 88888.00 2019-07-08 16:36:23.000 189 33821.74 266.49 17111.68 88888.00 2019-07-08 16:36:24.000 189 33821.78 266.53 17111.71 88888.00 2019-07-08 16:36:25.000 189 33821.76 266.54 17111.70 37905.06 2019-07-08 16:36:26.000 189 33821.77 266.55 17111.68 88888.00 2019-07-08 16:36:27.000 189 33821.78 266.58 17111.66 88888.00 2019-07-08 16:36:28.000 189 33821.76 266.60 17111.66 88888.00 2019-07-08 16:36:29.000 189 33821.81 266.59 17111.71 88888.00 2019-07-08 16:36:30.000 189 33821.84 266.54 17111.72 37905.03 2019-07-08 16:36:31.000 189 33821.81 266.56 17111.71 88888.00 2019-07-08 16:36:32.000 189 33821.79 266.55 17111.69 88888.00 2019-07-08 16:36:33.000 189 33821.77 266.50 17111.66 88888.00 2019-07-08 16:36:34.000 189 33821.78 266.50 17111.64 88888.00 2019-07-08 16:36:35.000 189 33821.81 266.52 17111.66 37905.03 2019-07-08 16:36:36.000 189 33821.80 266.53 17111.68 88888.00 2019-07-08 16:36:37.000 189 33821.80 266.50 17111.73 88888.00 2019-07-08 16:36:38.000 189 33821.79 266.51 17111.67 88888.00 2019-07-08 16:36:39.000 189 33821.77 266.50 17111.67 88888.00 2019-07-08 16:36:40.000 189 33821.74 266.51 17111.64 37905.00 2019-07-08 16:36:41.000 189 33821.76 266.53 17111.64 88888.00 2019-07-08 16:36:42.000 189 33821.77 266.55 17111.64 88888.00 2019-07-08 16:36:43.000 189 33821.79 266.55 17111.64 88888.00 2019-07-08 16:36:44.000 189 33821.80 266.54 17111.65 88888.00 2019-07-08 16:36:45.000 189 33821.85 266.57 17111.69 37905.03 2019-07-08 16:36:46.000 189 33821.82 266.54 17111.63 88888.00 2019-07-08 16:36:47.000 189 33821.80 266.51 17111.62 88888.00 2019-07-08 16:36:48.000 189 33821.80 266.51 17111.63 88888.00 2019-07-08 16:36:49.000 189 33821.80 266.55 17111.61 88888.00 2019-07-08 16:36:50.000 189 33821.79 266.58 17111.65 37905.01 2019-07-08 16:36:51.000 189 33821.83 266.57 17111.70 88888.00 2019-07-08 16:36:52.000 189 33821.80 266.55 17111.67 88888.00 2019-07-08 16:36:53.000 189 33821.80 266.59 17111.68 88888.00 2019-07-08 16:36:54.000 189 33821.78 266.59 17111.71 88888.00 2019-07-08 16:36:55.000 189 33821.78 266.61 17111.70 37904.99 2019-07-08 16:36:56.000 189 33821.77 266.61 17111.68 88888.00 2019-07-08 16:36:57.000 189 33821.77 266.60 17111.68 88888.00 2019-07-08 16:36:58.000 189 33821.74 266.59 17111.70 88888.00 2019-07-08 16:36:59.000 189 33821.75 266.59 17111.68 88888.00 2019-07-08 16:37:00.000 189 33821.77 266.62 17111.66 37904.94 2019-07-08 16:37:01.000 189 33821.78 266.59 17111.65 88888.00 2019-07-08 16:37:02.000 189 33821.77 266.59 17111.60 88888.00 2019-07-08 16:37:03.000 189 33821.76 266.58 17111.59 88888.00 2019-07-08 16:37:04.000 189 33821.78 266.58 17111.62 88888.00 2019-07-08 16:37:05.000 189 33821.75 266.59 17111.62 37905.09 2019-07-08 16:37:06.000 189 33821.78 266.59 17111.59 88888.00 2019-07-08 16:37:07.000 189 33821.78 266.60 17111.63 88888.00 2019-07-08 16:37:08.000 189 33821.78 266.59 17111.66 88888.00 2019-07-08 16:37:09.000 189 33821.77 266.59 17111.66 88888.00 2019-07-08 16:37:10.000 189 33821.79 266.60 17111.65 37904.99 2019-07-08 16:37:11.000 189 33821.77 266.61 17111.64 88888.00 2019-07-08 16:37:12.000 189 33821.76 266.61 17111.64 88888.00 2019-07-08 16:37:13.000 189 33821.79 266.63 17111.65 88888.00 2019-07-08 16:37:14.000 189 33821.76 266.66 17111.62 88888.00 2019-07-08 16:37:15.000 189 33821.71 266.63 17111.60 37904.93 2019-07-08 16:37:16.000 189 33821.68 266.64 17111.59 88888.00 2019-07-08 16:37:17.000 189 33821.70 266.61 17111.61 88888.00 2019-07-08 16:37:18.000 189 33821.70 266.63 17111.65 88888.00 2019-07-08 16:37:19.000 189 33821.62 266.63 17111.60 88888.00 2019-07-08 16:37:20.000 189 33821.62 266.64 17111.60 37904.97 2019-07-08 16:37:21.000 189 33821.62 266.69 17111.61 88888.00 2019-07-08 16:37:22.000 189 33821.64 266.68 17111.60 88888.00 2019-07-08 16:37:23.000 189 33821.66 266.66 17111.61 88888.00 2019-07-08 16:37:24.000 189 33821.65 266.68 17111.61 88888.00 2019-07-08 16:37:25.000 189 33821.63 266.69 17111.66 37904.92 2019-07-08 16:37:26.000 189 33821.61 266.69 17111.66 88888.00 2019-07-08 16:37:27.000 189 33821.61 266.70 17111.61 88888.00 2019-07-08 16:37:28.000 189 33821.57 266.67 17111.60 88888.00 2019-07-08 16:37:29.000 189 33821.57 266.68 17111.55 88888.00 2019-07-08 16:37:30.000 189 33821.60 266.75 17111.55 37904.91 2019-07-08 16:37:31.000 189 33821.56 266.72 17111.59 88888.00 2019-07-08 16:37:32.000 189 33821.56 266.73 17111.54 88888.00 2019-07-08 16:37:33.000 189 33821.58 266.76 17111.58 88888.00 2019-07-08 16:37:34.000 189 33821.58 266.75 17111.63 88888.00 2019-07-08 16:37:35.000 189 33821.58 266.72 17111.65 37904.90 2019-07-08 16:37:36.000 189 33821.59 266.71 17111.62 88888.00 2019-07-08 16:37:37.000 189 33821.58 266.69 17111.62 88888.00 2019-07-08 16:37:38.000 189 33821.57 266.67 17111.66 88888.00 2019-07-08 16:37:39.000 189 33821.55 266.68 17111.65 88888.00 2019-07-08 16:37:40.000 189 33821.51 266.67 17111.65 37904.80 2019-07-08 16:37:41.000 189 33821.54 266.63 17111.65 88888.00 2019-07-08 16:37:42.000 189 33821.55 266.64 17111.64 88888.00 2019-07-08 16:37:43.000 189 33821.56 266.66 17111.65 88888.00 2019-07-08 16:37:44.000 189 33821.56 266.66 17111.63 88888.00 2019-07-08 16:37:45.000 189 33821.52 266.64 17111.60 37904.70 2019-07-08 16:37:46.000 189 33821.53 266.66 17111.60 88888.00 2019-07-08 16:37:47.000 189 33821.50 266.68 17111.62 88888.00 2019-07-08 16:37:48.000 189 33821.43 266.69 17111.68 88888.00 2019-07-08 16:37:49.000 189 33821.48 266.70 17111.67 88888.00 2019-07-08 16:37:50.000 189 33821.48 266.72 17111.67 37904.71 2019-07-08 16:37:51.000 189 33821.45 266.75 17111.68 88888.00 2019-07-08 16:37:52.000 189 33821.46 266.74 17111.69 88888.00 2019-07-08 16:37:53.000 189 33821.50 266.72 17111.63 88888.00 2019-07-08 16:37:54.000 189 33821.51 266.72 17111.63 88888.00 2019-07-08 16:37:55.000 189 33821.46 266.72 17111.65 37904.72 2019-07-08 16:37:56.000 189 33821.46 266.72 17111.67 88888.00 2019-07-08 16:37:57.000 189 33821.49 266.74 17111.65 88888.00 2019-07-08 16:37:58.000 189 33821.50 266.75 17111.67 88888.00 2019-07-08 16:37:59.000 189 33821.47 266.77 17111.67 88888.00 2019-07-08 16:38:00.000 189 33821.44 266.77 17111.64 37904.73 2019-07-08 16:38:01.000 189 33821.45 266.78 17111.62 88888.00 2019-07-08 16:38:02.000 189 33821.45 266.78 17111.59 88888.00 2019-07-08 16:38:03.000 189 33821.46 266.77 17111.60 88888.00 2019-07-08 16:38:04.000 189 33821.43 266.74 17111.58 88888.00 2019-07-08 16:38:05.000 189 33821.44 266.75 17111.60 37904.72 2019-07-08 16:38:06.000 189 33821.44 266.79 17111.62 88888.00 2019-07-08 16:38:07.000 189 33821.46 266.79 17111.62 88888.00 2019-07-08 16:38:08.000 189 33821.45 266.77 17111.67 88888.00 2019-07-08 16:38:09.000 189 33821.47 266.79 17111.65 88888.00 2019-07-08 16:38:10.000 189 33821.44 266.77 17111.68 37904.81 2019-07-08 16:38:11.000 189 33821.42 266.77 17111.70 88888.00 2019-07-08 16:38:12.000 189 33821.41 266.79 17111.69 88888.00 2019-07-08 16:38:13.000 189 33821.39 266.78 17111.64 88888.00 2019-07-08 16:38:14.000 189 33821.39 266.75 17111.65 88888.00 2019-07-08 16:38:15.000 189 33821.43 266.73 17111.70 37904.70 2019-07-08 16:38:16.000 189 33821.42 266.71 17111.68 88888.00 2019-07-08 16:38:17.000 189 33821.41 266.72 17111.67 88888.00 2019-07-08 16:38:18.000 189 33821.42 266.70 17111.66 88888.00 2019-07-08 16:38:19.000 189 33821.39 266.72 17111.67 88888.00 2019-07-08 16:38:20.000 189 33821.39 266.76 17111.69 37904.75 2019-07-08 16:38:21.000 189 33821.41 266.79 17111.68 88888.00 2019-07-08 16:38:22.000 189 33821.44 266.73 17111.66 88888.00 2019-07-08 16:38:23.000 189 33821.43 266.72 17111.67 88888.00 2019-07-08 16:38:24.000 189 33821.41 266.75 17111.65 88888.00 2019-07-08 16:38:25.000 189 33821.44 266.75 17111.65 37904.69 2019-07-08 16:38:26.000 189 33821.43 266.74 17111.64 88888.00 2019-07-08 16:38:27.000 189 33821.43 266.75 17111.58 88888.00 2019-07-08 16:38:28.000 189 33821.44 266.71 17111.59 88888.00 2019-07-08 16:38:29.000 189 33821.45 266.72 17111.62 88888.00 2019-07-08 16:38:30.000 189 33821.43 266.76 17111.59 37904.63 2019-07-08 16:38:31.000 189 33821.43 266.75 17111.61 88888.00 2019-07-08 16:38:32.000 189 33821.42 266.79 17111.60 88888.00 2019-07-08 16:38:33.000 189 33821.41 266.81 17111.60 88888.00 2019-07-08 16:38:34.000 189 33821.43 266.85 17111.63 88888.00 2019-07-08 16:38:35.000 189 33821.46 266.80 17111.66 37904.72 2019-07-08 16:38:36.000 189 33821.50 266.78 17111.64 88888.00 2019-07-08 16:38:37.000 189 33821.48 266.82 17111.65 88888.00 2019-07-08 16:38:38.000 189 33821.46 266.80 17111.68 88888.00 2019-07-08 16:38:39.000 189 33821.43 266.81 17111.67 88888.00 2019-07-08 16:38:40.000 189 33821.42 266.81 17111.61 37904.64 2019-07-08 16:38:41.000 189 33821.36 266.82 17111.66 88888.00 2019-07-08 16:38:42.000 189 33821.41 266.82 17111.71 88888.00 2019-07-08 16:38:43.000 189 33821.41 266.80 17111.70 88888.00 2019-07-08 16:38:44.000 189 33821.40 266.82 17111.66 88888.00 2019-07-08 16:38:45.000 189 33821.44 266.83 17111.65 37904.67 2019-07-08 16:38:46.000 189 33821.43 266.84 17111.67 88888.00 2019-07-08 16:38:47.000 189 33821.43 266.81 17111.67 88888.00 2019-07-08 16:38:48.000 189 33821.45 266.80 17111.64 88888.00 2019-07-08 16:38:49.000 189 33821.46 266.83 17111.64 88888.00 2019-07-08 16:38:50.000 189 33821.44 266.79 17111.67 37904.71 2019-07-08 16:38:51.000 189 33821.47 266.79 17111.67 88888.00 2019-07-08 16:38:52.000 189 33821.43 266.81 17111.62 88888.00 2019-07-08 16:38:53.000 189 33821.45 266.79 17111.65 88888.00 2019-07-08 16:38:54.000 189 33821.45 266.80 17111.70 88888.00 2019-07-08 16:38:55.000 189 33821.47 266.82 17111.67 37904.76 2019-07-08 16:38:56.000 189 33821.48 266.78 17111.71 88888.00 2019-07-08 16:38:57.000 189 33821.49 266.76 17111.71 88888.00 2019-07-08 16:38:58.000 189 33821.42 266.78 17111.66 88888.00 2019-07-08 16:38:59.000 189 33821.42 266.73 17111.63 88888.00 2019-07-08 16:39:00.000 189 33821.44 266.72 17111.65 37904.68 2019-07-08 16:39:01.000 189 33821.43 266.73 17111.67 88888.00 2019-07-08 16:39:02.000 189 33821.43 266.74 17111.69 88888.00 2019-07-08 16:39:03.000 189 33821.44 266.80 17111.64 88888.00 2019-07-08 16:39:04.000 189 33821.46 266.81 17111.67 88888.00 2019-07-08 16:39:05.000 189 33821.45 266.81 17111.70 37904.74 2019-07-08 16:39:06.000 189 33821.47 266.82 17111.67 88888.00 2019-07-08 16:39:07.000 189 33821.50 266.83 17111.62 88888.00 2019-07-08 16:39:08.000 189 33821.48 266.85 17111.67 88888.00 2019-07-08 16:39:09.000 189 33821.44 266.86 17111.72 88888.00 2019-07-08 16:39:10.000 189 33821.47 266.88 17111.72 37904.72 2019-07-08 16:39:11.000 189 33821.45 266.86 17111.69 88888.00 2019-07-08 16:39:12.000 189 33821.46 266.86 17111.70 88888.00 2019-07-08 16:39:13.000 189 33821.44 266.85 17111.68 88888.00 2019-07-08 16:39:14.000 189 33821.48 266.82 17111.68 88888.00 2019-07-08 16:39:15.000 189 33821.48 266.83 17111.72 37904.71 2019-07-08 16:39:16.000 189 33821.44 266.82 17111.70 88888.00 2019-07-08 16:39:17.000 189 33821.42 266.82 17111.68 88888.00 2019-07-08 16:39:18.000 189 33821.43 266.84 17111.67 88888.00 2019-07-08 16:39:19.000 189 33821.46 266.84 17111.64 88888.00 2019-07-08 16:39:20.000 189 33821.46 266.83 17111.63 37904.77 2019-07-08 16:39:21.000 189 33821.44 266.81 17111.66 88888.00 2019-07-08 16:39:22.000 189 33821.49 266.81 17111.67 88888.00 2019-07-08 16:39:23.000 189 33821.48 266.83 17111.72 88888.00 2019-07-08 16:39:24.000 189 33821.45 266.85 17111.72 88888.00 2019-07-08 16:39:25.000 189 33821.48 266.87 17111.70 37904.73 2019-07-08 16:39:26.000 189 33821.52 266.87 17111.69 88888.00 2019-07-08 16:39:27.000 189 33821.53 266.86 17111.68 88888.00 2019-07-08 16:39:28.000 189 33821.56 266.85 17111.69 88888.00 2019-07-08 16:39:29.000 189 33821.55 266.89 17111.67 88888.00 2019-07-08 16:39:30.000 189 33821.56 266.92 17111.67 37904.80 2019-07-08 16:39:31.000 189 33821.54 266.88 17111.69 88888.00 2019-07-08 16:39:32.000 189 33821.53 266.89 17111.68 88888.00 2019-07-08 16:39:33.000 189 33821.53 266.88 17111.67 88888.00 2019-07-08 16:39:34.000 189 33821.50 266.88 17111.72 88888.00 2019-07-08 16:39:35.000 189 33821.50 266.87 17111.70 37904.83 2019-07-08 16:39:36.000 189 33821.49 266.87 17111.70 88888.00 2019-07-08 16:39:37.000 189 33821.47 266.89 17111.73 88888.00 2019-07-08 16:39:38.000 189 33821.48 266.90 17111.70 88888.00 2019-07-08 16:39:39.000 189 33821.50 266.89 17111.69 88888.00 2019-07-08 16:39:40.000 189 33821.52 266.93 17111.66 37904.85 2019-07-08 16:39:41.000 189 33821.52 266.92 17111.64 88888.00 2019-07-08 16:39:42.000 189 33821.52 266.89 17111.62 88888.00 2019-07-08 16:39:43.000 189 33821.52 266.85 17111.66 88888.00 2019-07-08 16:39:44.000 189 33821.55 266.84 17111.65 88888.00 2019-07-08 16:39:45.000 189 33821.54 266.90 17111.64 37904.81 2019-07-08 16:39:46.000 189 33821.48 266.89 17111.69 88888.00 2019-07-08 16:39:47.000 189 33821.47 266.84 17111.69 88888.00 2019-07-08 16:39:48.000 189 33821.48 266.86 17111.69 88888.00 2019-07-08 16:39:49.000 189 33821.51 266.87 17111.69 88888.00 2019-07-08 16:39:50.000 189 33821.51 266.85 17111.72 37904.82 2019-07-08 16:39:51.000 189 33821.50 266.84 17111.73 88888.00 2019-07-08 16:39:52.000 189 33821.50 266.84 17111.74 88888.00 2019-07-08 16:39:53.000 189 33821.47 266.83 17111.69 88888.00 2019-07-08 16:39:54.000 189 33821.47 266.85 17111.67 88888.00 2019-07-08 16:39:55.000 189 33821.49 266.82 17111.65 37904.76 2019-07-08 16:39:56.000 189 33821.50 266.85 17111.66 88888.00 2019-07-08 16:39:57.000 189 33821.48 266.85 17111.67 88888.00 2019-07-08 16:39:58.000 189 33821.53 266.82 17111.67 88888.00 2019-07-08 16:39:59.000 189 33821.57 266.84 17111.68 88888.00 2019-07-08 16:40:00.000 189 33821.55 266.87 17111.67 37904.81 2019-07-08 16:40:01.000 189 33821.53 266.90 17111.67 88888.00 2019-07-08 16:40:02.000 189 33821.45 266.92 17111.66 88888.00 2019-07-08 16:40:03.000 189 33821.45 266.96 17111.61 88888.00 2019-07-08 16:40:04.000 189 33821.46 266.93 17111.65 88888.00 2019-07-08 16:40:05.000 189 33821.42 266.94 17111.68 37904.76 2019-07-08 16:40:06.000 189 33821.37 266.92 17111.67 88888.00 2019-07-08 16:40:07.000 189 33821.35 266.92 17111.67 88888.00 2019-07-08 16:40:08.000 189 33821.37 266.91 17111.64 88888.00 2019-07-08 16:40:09.000 189 33821.43 266.95 17111.63 88888.00 2019-07-08 16:40:10.000 189 33821.45 266.90 17111.62 37904.68 2019-07-08 16:40:11.000 189 33821.44 266.92 17111.66 88888.00 2019-07-08 16:40:12.000 189 33821.45 266.93 17111.68 88888.00 2019-07-08 16:40:13.000 189 33821.47 266.93 17111.67 88888.00 2019-07-08 16:40:14.000 189 33821.46 266.97 17111.66 88888.00 2019-07-08 16:40:15.000 189 33821.45 266.97 17111.66 37904.73 2019-07-08 16:40:16.000 189 33821.46 266.99 17111.66 88888.00 2019-07-08 16:40:17.000 189 33821.46 266.99 17111.66 88888.00 2019-07-08 16:40:18.000 189 33821.46 266.97 17111.61 88888.00 2019-07-08 16:40:19.000 189 33821.46 266.98 17111.64 88888.00 2019-07-08 16:40:20.000 189 33821.44 266.96 17111.62 37904.72 2019-07-08 16:40:21.000 189 33821.42 266.93 17111.62 88888.00 2019-07-08 16:40:22.000 189 33821.43 266.96 17111.65 88888.00 2019-07-08 16:40:23.000 189 33821.40 266.98 17111.61 88888.00 2019-07-08 16:40:24.000 189 33821.41 267.01 17111.58 88888.00 2019-07-08 16:40:25.000 189 33821.40 267.04 17111.57 37904.71 2019-07-08 16:40:26.000 189 33821.39 267.03 17111.61 88888.00 2019-07-08 16:40:27.000 189 33821.43 267.00 17111.63 88888.00 2019-07-08 16:40:28.000 189 33821.44 267.04 17111.64 88888.00 2019-07-08 16:40:29.000 189 33821.45 267.04 17111.61 88888.00 2019-07-08 16:40:30.000 189 33821.47 267.05 17111.62 37904.81 2019-07-08 16:40:31.000 189 33821.48 267.02 17111.61 88888.00 2019-07-08 16:40:32.000 189 33821.46 266.99 17111.64 88888.00 2019-07-08 16:40:33.000 189 33821.47 266.98 17111.60 88888.00 2019-07-08 16:40:34.000 189 33821.49 267.02 17111.62 88888.00 2019-07-08 16:40:35.000 189 33821.50 267.03 17111.65 37904.77 2019-07-08 16:40:36.000 189 33821.54 266.99 17111.63 88888.00 2019-07-08 16:40:37.000 189 33821.56 266.92 17111.61 88888.00 2019-07-08 16:40:38.000 189 33821.57 266.95 17111.61 88888.00 2019-07-08 16:40:39.000 189 33821.53 266.98 17111.61 88888.00 2019-07-08 16:40:40.000 189 33821.55 267.00 17111.59 37904.89 2019-07-08 16:40:41.000 189 33821.57 266.98 17111.63 88888.00 2019-07-08 16:40:42.000 189 33821.57 266.98 17111.62 88888.00 2019-07-08 16:40:43.000 189 33821.58 267.00 17111.59 88888.00 2019-07-08 16:40:44.000 189 33821.60 266.95 17111.61 88888.00 2019-07-08 16:40:45.000 189 33821.63 266.93 17111.62 37904.91 2019-07-08 16:40:46.000 189 33821.62 266.89 17111.61 88888.00 2019-07-08 16:40:47.000 189 33821.62 266.88 17111.60 88888.00 2019-07-08 16:40:48.000 189 33821.62 266.90 17111.60 88888.00 2019-07-08 16:40:49.000 189 33821.64 266.92 17111.63 88888.00 2019-07-08 16:40:50.000 189 33821.66 266.92 17111.60 37904.87 2019-07-08 16:40:51.000 189 33821.69 266.93 17111.60 88888.00 2019-07-08 16:40:52.000 189 33821.68 266.93 17111.56 88888.00 2019-07-08 16:40:53.000 189 33821.69 266.93 17111.56 88888.00 2019-07-08 16:40:54.000 189 33821.69 266.90 17111.59 88888.00 2019-07-08 16:40:55.000 189 33821.72 266.89 17111.59 37904.95 2019-07-08 16:40:56.000 189 33821.76 266.92 17111.60 88888.00 2019-07-08 16:40:57.000 189 33821.80 266.94 17111.61 88888.00 2019-07-08 16:40:58.000 189 33821.79 266.92 17111.60 88888.00 2019-07-08 16:40:59.000 189 33821.81 266.90 17111.60 88888.00 2019-07-08 16:41:00.000 189 33821.80 266.85 17111.59 37904.97 2019-07-08 16:41:01.000 189 33821.81 266.87 17111.59 88888.00 2019-07-08 16:41:02.000 189 33821.86 266.92 17111.63 88888.00 2019-07-08 16:41:03.000 189 33821.85 266.91 17111.62 88888.00 2019-07-08 16:41:04.000 189 33821.86 266.91 17111.65 88888.00 2019-07-08 16:41:05.000 189 33821.86 266.91 17111.65 37904.94 2019-07-08 16:41:06.000 189 33821.83 266.89 17111.62 88888.00 2019-07-08 16:41:07.000 189 33821.86 266.89 17111.63 88888.00 2019-07-08 16:41:08.000 189 33821.87 266.88 17111.61 88888.00 2019-07-08 16:41:09.000 189 33821.90 266.87 17111.59 88888.00 2019-07-08 16:41:10.000 189 33821.90 266.89 17111.61 37905.11 2019-07-08 16:41:11.000 189 33821.88 266.88 17111.59 88888.00 2019-07-08 16:41:12.000 189 33821.91 266.88 17111.55 88888.00 2019-07-08 16:41:13.000 189 33821.92 266.88 17111.53 88888.00 2019-07-08 16:41:14.000 189 33821.89 266.90 17111.54 88888.00 2019-07-08 16:41:15.000 189 33821.90 266.88 17111.51 37905.04 2019-07-08 16:41:16.000 189 33821.95 266.86 17111.53 88888.00 2019-07-08 16:41:17.000 189 33821.96 266.83 17111.54 88888.00 2019-07-08 16:41:18.000 189 33821.99 266.81 17111.54 88888.00 2019-07-08 16:41:19.000 189 33822.01 266.78 17111.54 88888.00 2019-07-08 16:41:20.000 189 33822.06 266.82 17111.58 37905.15 2019-07-08 16:41:21.000 189 33822.04 266.83 17111.58 88888.00 2019-07-08 16:41:22.000 189 33822.03 266.81 17111.56 88888.00 2019-07-08 16:41:23.000 189 33822.07 266.78 17111.59 88888.00 2019-07-08 16:41:24.000 189 33822.06 266.81 17111.56 88888.00 2019-07-08 16:41:25.000 189 33822.07 266.82 17111.52 37905.10 2019-07-08 16:41:26.000 189 33822.09 266.81 17111.50 88888.00 2019-07-08 16:41:27.000 189 33822.09 266.80 17111.53 88888.00 2019-07-08 16:41:28.000 189 33822.09 266.84 17111.56 88888.00 2019-07-08 16:41:29.000 189 33822.08 266.82 17111.57 88888.00 2019-07-08 16:41:30.000 189 33822.11 266.79 17111.57 37905.24 2019-07-08 16:41:31.000 189 33822.09 266.78 17111.58 88888.00 2019-07-08 16:41:32.000 189 33822.13 266.81 17111.56 88888.00 2019-07-08 16:41:33.000 189 33822.14 266.84 17111.57 88888.00 2019-07-08 16:41:34.000 189 33822.16 266.80 17111.56 88888.00 2019-07-08 16:41:35.000 189 33822.17 266.78 17111.58 37905.34 2019-07-08 16:41:36.000 189 33822.22 266.77 17111.59 88888.00 2019-07-08 16:41:37.000 189 33822.24 266.76 17111.57 88888.00 2019-07-08 16:41:38.000 189 33822.21 266.78 17111.54 88888.00 2019-07-08 16:41:39.000 189 33822.19 266.80 17111.52 88888.00 2019-07-08 16:41:40.000 189 33822.21 266.81 17111.57 37905.35 2019-07-08 16:41:41.000 189 33822.20 266.78 17111.59 88888.00 2019-07-08 16:41:42.000 189 33822.19 266.81 17111.57 88888.00 2019-07-08 16:41:43.000 189 33822.16 266.78 17111.61 88888.00 2019-07-08 16:41:44.000 189 33822.18 266.73 17111.55 88888.00 2019-07-08 16:41:45.000 189 33822.22 266.75 17111.52 37905.43 2019-07-08 16:41:46.000 189 33822.21 266.76 17111.54 88888.00 2019-07-08 16:41:47.000 189 33822.20 266.74 17111.51 88888.00 2019-07-08 16:41:48.000 189 33822.25 266.72 17111.51 88888.00 2019-07-08 16:41:49.000 189 33822.28 266.74 17111.51 88888.00 2019-07-08 16:41:50.000 189 33822.30 266.73 17111.50 37905.43 2019-07-08 16:41:51.000 189 33822.27 266.73 17111.46 88888.00 2019-07-08 16:41:52.000 189 33822.26 266.72 17111.50 88888.00 2019-07-08 16:41:53.000 189 33822.26 266.74 17111.52 88888.00 2019-07-08 16:41:54.000 189 33822.27 266.73 17111.50 88888.00 2019-07-08 16:41:55.000 189 33822.27 266.73 17111.52 37905.46 2019-07-08 16:41:56.000 189 33822.27 266.73 17111.56 88888.00 2019-07-08 16:41:57.000 189 33822.26 266.74 17111.52 88888.00 2019-07-08 16:41:58.000 189 33822.27 266.75 17111.50 88888.00 2019-07-08 16:41:59.000 189 33822.31 266.77 17111.51 88888.00 2019-07-08 16:42:00.000 189 33822.30 266.78 17111.54 37905.41 2019-07-08 16:42:01.000 189 33822.29 266.76 17111.56 88888.00 2019-07-08 16:42:02.000 189 33822.31 266.73 17111.54 88888.00 2019-07-08 16:42:03.000 189 33822.36 266.73 17111.56 88888.00 2019-07-08 16:42:04.000 189 33822.33 266.76 17111.54 88888.00 2019-07-08 16:42:05.000 189 33822.35 266.75 17111.56 37905.44 2019-07-08 16:42:06.000 189 33822.31 266.74 17111.55 88888.00 2019-07-08 16:42:07.000 189 33822.35 266.76 17111.54 88888.00 2019-07-08 16:42:08.000 189 33822.34 266.76 17111.56 88888.00 2019-07-08 16:42:09.000 189 33822.34 266.78 17111.52 88888.00 2019-07-08 16:42:10.000 189 33822.34 266.78 17111.51 37905.42 2019-07-08 16:42:11.000 189 33822.31 266.81 17111.51 88888.00 2019-07-08 16:42:12.000 189 33822.34 266.81 17111.52 88888.00 2019-07-08 16:42:13.000 189 33822.39 266.78 17111.52 88888.00 2019-07-08 16:42:14.000 189 33822.36 266.79 17111.52 88888.00 2019-07-08 16:42:15.000 189 33822.38 266.73 17111.56 37905.50 2019-07-08 16:42:16.000 189 33822.38 266.74 17111.54 88888.00 2019-07-08 16:42:17.000 189 33822.38 266.76 17111.53 88888.00 2019-07-08 16:42:18.000 189 33822.36 266.77 17111.53 88888.00 2019-07-08 16:42:19.000 189 33822.37 266.77 17111.55 88888.00 2019-07-08 16:42:20.000 189 33822.34 266.79 17111.51 37905.54 2019-07-08 16:42:21.000 189 33822.32 266.77 17111.56 88888.00 2019-07-08 16:42:22.000 189 33822.33 266.77 17111.56 88888.00 2019-07-08 16:42:23.000 189 33822.35 266.78 17111.55 88888.00 2019-07-08 16:42:24.000 189 33822.36 266.76 17111.57 88888.00 2019-07-08 16:42:25.000 189 33822.40 266.73 17111.55 37905.53 2019-07-08 16:42:26.000 189 33822.41 266.70 17111.52 88888.00 2019-07-08 16:42:27.000 189 33822.37 266.75 17111.55 88888.00 2019-07-08 16:42:28.000 189 33822.38 266.74 17111.54 88888.00 2019-07-08 16:42:29.000 189 33822.35 266.77 17111.56 88888.00 2019-07-08 16:42:30.000 189 33822.42 266.78 17111.58 37905.46 2019-07-08 16:42:31.000 189 33822.46 266.76 17111.57 88888.00 2019-07-08 16:42:32.000 189 33822.44 266.73 17111.50 88888.00 2019-07-08 16:42:33.000 189 33822.38 266.76 17111.50 88888.00 2019-07-08 16:42:34.000 189 33822.41 266.77 17111.48 88888.00 2019-07-08 16:42:35.000 189 33822.39 266.77 17111.48 37905.54 2019-07-08 16:42:36.000 189 33822.39 266.76 17111.53 88888.00 2019-07-08 16:42:37.000 189 33822.40 266.78 17111.54 88888.00 2019-07-08 16:42:38.000 189 33822.42 266.79 17111.58 88888.00 2019-07-08 16:42:39.000 189 33822.41 266.77 17111.59 88888.00 2019-07-08 16:42:40.000 189 33822.45 266.75 17111.57 37905.52 2019-07-08 16:42:41.000 189 33822.46 266.75 17111.59 88888.00 2019-07-08 16:42:42.000 189 33822.43 266.76 17111.52 88888.00 2019-07-08 16:42:43.000 189 33822.44 266.80 17111.54 88888.00 2019-07-08 16:42:44.000 189 33822.46 266.82 17111.58 88888.00 2019-07-08 16:42:45.000 189 33822.45 266.82 17111.59 37905.52 2019-07-08 16:42:46.000 189 33822.39 266.80 17111.55 88888.00 2019-07-08 16:42:47.000 189 33822.40 266.78 17111.51 88888.00 2019-07-08 16:42:48.000 189 33822.43 266.76 17111.52 88888.00 2019-07-08 16:42:49.000 189 33822.46 266.76 17111.57 88888.00 2019-07-08 16:42:50.000 189 33822.46 266.75 17111.57 37905.50 2019-07-08 16:42:51.000 189 33822.42 266.77 17111.57 88888.00 2019-07-08 16:42:52.000 189 33822.45 266.79 17111.56 88888.00 2019-07-08 16:42:53.000 189 33822.46 266.81 17111.55 88888.00 2019-07-08 16:42:54.000 189 33822.47 266.84 17111.55 88888.00 2019-07-08 16:42:55.000 189 33822.50 266.83 17111.55 37905.46 2019-07-08 16:42:56.000 189 33822.49 266.77 17111.56 88888.00 2019-07-08 16:42:57.000 189 33822.48 266.77 17111.61 88888.00 2019-07-08 16:42:58.000 189 33822.49 266.80 17111.59 88888.00 2019-07-08 16:42:59.000 189 33822.51 266.83 17111.56 88888.00 2019-07-08 16:43:00.000 189 33822.49 266.84 17111.56 37905.60 2019-07-08 16:43:01.000 189 33822.51 266.80 17111.56 88888.00 2019-07-08 16:43:02.000 189 33822.50 266.75 17111.59 88888.00 2019-07-08 16:43:03.000 189 33822.49 266.75 17111.56 88888.00 2019-07-08 16:43:04.000 189 33822.47 266.73 17111.56 88888.00 2019-07-08 16:43:05.000 189 33822.47 266.72 17111.55 37905.62 2019-07-08 16:43:06.000 189 33822.44 266.72 17111.55 88888.00 2019-07-08 16:43:07.000 189 33822.48 266.71 17111.55 88888.00 2019-07-08 16:43:08.000 189 33822.49 266.72 17111.53 88888.00 2019-07-08 16:43:09.000 189 33822.50 266.69 17111.51 88888.00 2019-07-08 16:43:10.000 189 33822.54 266.72 17111.54 37905.68 2019-07-08 16:43:11.000 189 33822.56 266.72 17111.54 88888.00 2019-07-08 16:43:12.000 189 33822.53 266.75 17111.55 88888.00 2019-07-08 16:43:13.000 189 33822.54 266.75 17111.56 88888.00 2019-07-08 16:43:14.000 189 33822.53 266.75 17111.58 88888.00 2019-07-08 16:43:15.000 189 33822.53 266.74 17111.56 37905.66 2019-07-08 16:43:16.000 189 33822.54 266.74 17111.56 88888.00 2019-07-08 16:43:17.000 189 33822.52 266.71 17111.51 88888.00 2019-07-08 16:43:18.000 189 33822.50 266.71 17111.48 88888.00 2019-07-08 16:43:19.000 189 33822.51 266.73 17111.52 88888.00 2019-07-08 16:43:20.000 189 33822.55 266.73 17111.53 37905.60 2019-07-08 16:43:21.000 189 33822.56 266.75 17111.49 88888.00 2019-07-08 16:43:22.000 189 33822.56 266.76 17111.49 88888.00 2019-07-08 16:43:23.000 189 33822.61 266.74 17111.51 88888.00 2019-07-08 16:43:24.000 189 33822.64 266.68 17111.49 88888.00 2019-07-08 16:43:25.000 189 33822.65 266.67 17111.49 37905.71 2019-07-08 16:43:26.000 189 33822.65 266.67 17111.51 88888.00 2019-07-08 16:43:27.000 189 33822.65 266.67 17111.49 88888.00 2019-07-08 16:43:28.000 189 33822.63 266.66 17111.46 88888.00 2019-07-08 16:43:29.000 189 33822.63 266.65 17111.46 88888.00 2019-07-08 16:43:30.000 189 33822.63 266.65 17111.48 37905.76 2019-07-08 16:43:31.000 189 33822.62 266.66 17111.49 88888.00 2019-07-08 16:43:32.000 189 33822.62 266.69 17111.50 88888.00 2019-07-08 16:43:33.000 189 33822.64 266.72 17111.49 88888.00 2019-07-08 16:43:34.000 189 33822.63 266.70 17111.48 88888.00 2019-07-08 16:43:35.000 189 33822.65 266.69 17111.45 37905.75 2019-07-08 16:43:36.000 189 33822.62 266.69 17111.44 88888.00 2019-07-08 16:43:37.000 189 33822.62 266.69 17111.49 88888.00 2019-07-08 16:43:38.000 189 33822.62 266.69 17111.49 88888.00 2019-07-08 16:43:39.000 189 33822.65 266.71 17111.51 88888.00 2019-07-08 16:43:40.000 189 33822.63 266.65 17111.50 37905.74 2019-07-08 16:43:41.000 189 33822.64 266.67 17111.55 88888.00 2019-07-08 16:43:42.000 189 33822.62 266.68 17111.54 88888.00 2019-07-08 16:43:43.000 189 33822.67 266.68 17111.51 88888.00 2019-07-08 16:43:44.000 189 33822.68 266.67 17111.53 88888.00 2019-07-08 16:43:45.000 189 33822.68 266.66 17111.48 37905.82 2019-07-08 16:43:46.000 189 33822.69 266.65 17111.49 88888.00 2019-07-08 16:43:47.000 189 33822.66 266.63 17111.51 88888.00 2019-07-08 16:43:48.000 189 33822.66 266.62 17111.52 88888.00 2019-07-08 16:43:49.000 189 33822.72 266.65 17111.52 88888.00 2019-07-08 16:43:50.000 189 33822.77 266.62 17111.52 37905.72 2019-07-08 16:43:51.000 189 33822.76 266.64 17111.51 88888.00 2019-07-08 16:43:52.000 189 33822.76 266.66 17111.51 88888.00 2019-07-08 16:43:53.000 189 33822.78 266.62 17111.52 88888.00 2019-07-08 16:43:54.000 189 33822.80 266.63 17111.54 88888.00 2019-07-08 16:43:55.000 189 33822.77 266.65 17111.56 37905.84 2019-07-08 16:43:56.000 189 33822.79 266.64 17111.55 88888.00 2019-07-08 16:43:57.000 189 33822.77 266.64 17111.55 88888.00 2019-07-08 16:43:58.000 189 33822.74 266.61 17111.57 88888.00 2019-07-08 16:43:59.000 189 33822.77 266.60 17111.56 88888.00 2019-07-08 16:44:00.000 189 33822.76 266.59 17111.52 37905.88 2019-07-08 16:44:01.000 189 33822.76 266.64 17111.50 88888.00 2019-07-08 16:44:02.000 189 33822.75 266.67 17111.53 88888.00 2019-07-08 16:44:03.000 189 33822.75 266.66 17111.51 88888.00 2019-07-08 16:44:04.000 189 33822.76 266.63 17111.49 88888.00 2019-07-08 16:44:05.000 189 33822.77 266.60 17111.46 37905.96 2019-07-08 16:44:06.000 189 33822.81 266.63 17111.51 88888.00 2019-07-08 16:44:07.000 189 33822.78 266.65 17111.54 88888.00 2019-07-08 16:44:08.000 189 33822.82 266.63 17111.53 88888.00 2019-07-08 16:44:09.000 189 33822.86 266.63 17111.49 88888.00 2019-07-08 16:44:10.000 189 33822.87 266.62 17111.48 37905.98 2019-07-08 16:44:11.000 189 33822.82 266.61 17111.54 88888.00 2019-07-08 16:44:12.000 189 33822.84 266.58 17111.56 88888.00 2019-07-08 16:44:13.000 189 33822.81 266.59 17111.52 88888.00 2019-07-08 16:44:14.000 189 33822.81 266.62 17111.53 88888.00 2019-07-08 16:44:15.000 189 33822.86 266.63 17111.54 37905.98 2019-07-08 16:44:16.000 189 33822.86 266.67 17111.50 88888.00 2019-07-08 16:44:17.000 189 33822.85 266.68 17111.55 88888.00 2019-07-08 16:44:18.000 189 33822.87 266.66 17111.56 88888.00 2019-07-08 16:44:19.000 189 33822.89 266.64 17111.56 88888.00 2019-07-08 16:44:20.000 189 33822.91 266.66 17111.59 37906.02 2019-07-08 16:44:21.000 189 33822.89 266.68 17111.59 88888.00 2019-07-08 16:44:22.000 189 33822.90 266.68 17111.55 88888.00 2019-07-08 16:44:23.000 189 33822.93 266.61 17111.52 88888.00 2019-07-08 16:44:24.000 189 33822.90 266.63 17111.53 88888.00 2019-07-08 16:44:25.000 189 33822.91 266.64 17111.56 37906.01 2019-07-08 16:44:26.000 189 33822.92 266.63 17111.57 88888.00 2019-07-08 16:44:27.000 189 33822.93 266.66 17111.55 88888.00 2019-07-08 16:44:28.000 189 33822.94 266.67 17111.59 88888.00 2019-07-08 16:44:29.000 189 33822.93 266.67 17111.58 88888.00 2019-07-08 16:44:30.000 189 33822.93 266.62 17111.56 37906.02 2019-07-08 16:44:31.000 189 33822.87 266.62 17111.56 88888.00 2019-07-08 16:44:32.000 189 33822.85 266.61 17111.57 88888.00 2019-07-08 16:44:33.000 189 33822.90 266.62 17111.60 88888.00 2019-07-08 16:44:34.000 189 33822.95 266.60 17111.64 88888.00 2019-07-08 16:44:35.000 189 33823.02 266.60 17111.60 37906.00 2019-07-08 16:44:36.000 189 33822.99 266.60 17111.56 88888.00 2019-07-08 16:44:37.000 189 33822.98 266.65 17111.57 88888.00 2019-07-08 16:44:38.000 189 33822.98 266.66 17111.61 88888.00 2019-07-08 16:44:39.000 189 33822.98 266.67 17111.60 88888.00 2019-07-08 16:44:40.000 189 33823.02 266.66 17111.61 37906.10 2019-07-08 16:44:41.000 189 33823.03 266.63 17111.60 88888.00 2019-07-08 16:44:42.000 189 33823.05 266.62 17111.61 88888.00 2019-07-08 16:44:43.000 189 33823.05 266.60 17111.63 88888.00 2019-07-08 16:44:44.000 189 33823.07 266.59 17111.69 88888.00 2019-07-08 16:44:45.000 189 33823.07 266.63 17111.67 37906.00 2019-07-08 16:44:46.000 189 33823.08 266.60 17111.61 88888.00 2019-07-08 16:44:47.000 189 33823.05 266.59 17111.57 88888.00 2019-07-08 16:44:48.000 189 33823.05 266.61 17111.57 88888.00 2019-07-08 16:44:49.000 189 33823.05 266.60 17111.59 88888.00 2019-07-08 16:44:50.000 189 33823.07 266.63 17111.57 37906.11 2019-07-08 16:44:51.000 189 33823.09 266.64 17111.54 88888.00 2019-07-08 16:44:52.000 189 33823.05 266.61 17111.51 88888.00 2019-07-08 16:44:53.000 189 33823.05 266.61 17111.55 88888.00 2019-07-08 16:44:54.000 189 33823.06 266.60 17111.56 88888.00 2019-07-08 16:44:55.000 189 33823.04 266.61 17111.55 37906.16 2019-07-08 16:44:56.000 189 33823.04 266.61 17111.52 88888.00 2019-07-08 16:44:57.000 189 33823.03 266.61 17111.51 88888.00 2019-07-08 16:44:58.000 189 33823.04 266.58 17111.56 88888.00 2019-07-08 16:44:59.000 189 33823.10 266.58 17111.56 88888.00 2019-07-08 16:45:00.000 189 33823.08 266.54 17111.58 37906.17 2019-07-08 16:45:01.000 189 33823.04 266.52 17111.57 88888.00 2019-07-08 16:45:02.000 189 33823.03 266.58 17111.56 88888.00 2019-07-08 16:45:03.000 189 33823.04 266.61 17111.56 88888.00 2019-07-08 16:45:04.000 189 33823.05 266.60 17111.56 88888.00 2019-07-08 16:45:05.000 189 33823.06 266.58 17111.58 37906.22 2019-07-08 16:45:06.000 189 33823.08 266.58 17111.60 88888.00 2019-07-08 16:45:07.000 189 33823.10 266.58 17111.65 88888.00 2019-07-08 16:45:08.000 189 33823.09 266.58 17111.64 88888.00 2019-07-08 16:45:09.000 189 33823.12 266.56 17111.61 88888.00 2019-07-08 16:45:10.000 189 33823.15 266.59 17111.60 37906.20 2019-07-08 16:45:11.000 189 33823.15 266.59 17111.60 88888.00 2019-07-08 16:45:12.000 189 33823.10 266.59 17111.64 88888.00 2019-07-08 16:45:13.000 189 33823.11 266.58 17111.66 88888.00 2019-07-08 16:45:14.000 189 33823.09 266.57 17111.68 88888.00 2019-07-08 16:45:15.000 189 33823.11 266.57 17111.64 37906.21 2019-07-08 16:45:16.000 189 33823.12 266.55 17111.59 88888.00 2019-07-08 16:45:17.000 189 33823.12 266.55 17111.60 88888.00 2019-07-08 16:45:18.000 189 33823.13 266.57 17111.61 88888.00 2019-07-08 16:45:19.000 189 33823.13 266.56 17111.62 88888.00 2019-07-08 16:45:20.000 189 33823.12 266.57 17111.58 37906.26 2019-07-08 16:45:21.000 189 33823.15 266.59 17111.55 88888.00 2019-07-08 16:45:22.000 189 33823.14 266.61 17111.57 88888.00 2019-07-08 16:45:23.000 189 33823.17 266.58 17111.57 88888.00 2019-07-08 16:45:24.000 189 33823.17 266.58 17111.60 88888.00 2019-07-08 16:45:25.000 189 33823.18 266.59 17111.61 37906.25 2019-07-08 16:45:26.000 189 33823.17 266.61 17111.58 88888.00 2019-07-08 16:45:27.000 189 33823.17 266.60 17111.62 88888.00 2019-07-08 16:45:28.000 189 33823.20 266.58 17111.62 88888.00 2019-07-08 16:45:29.000 189 33823.17 266.58 17111.62 88888.00 2019-07-08 16:45:30.000 189 33823.15 266.55 17111.60 37906.18 2019-07-08 16:45:31.000 189 33823.12 266.53 17111.61 88888.00 2019-07-08 16:45:32.000 189 33823.15 266.55 17111.59 88888.00 2019-07-08 16:45:33.000 189 33823.17 266.58 17111.59 88888.00 2019-07-08 16:45:34.000 189 33823.13 266.58 17111.56 88888.00 2019-07-08 16:45:35.000 189 33823.15 266.58 17111.54 37906.23 2019-07-08 16:45:36.000 189 33823.18 266.55 17111.58 88888.00 2019-07-08 16:45:37.000 189 33823.20 266.58 17111.61 88888.00 2019-07-08 16:45:38.000 189 33823.20 266.65 17111.63 88888.00 2019-07-08 16:45:39.000 189 33823.18 266.64 17111.60 88888.00 2019-07-08 16:45:40.000 189 33823.19 266.58 17111.62 37906.30 2019-07-08 16:45:41.000 189 33823.19 266.59 17111.62 88888.00 2019-07-08 16:45:42.000 189 33823.20 266.55 17111.61 88888.00 2019-07-08 16:45:43.000 189 33823.18 266.52 17111.61 88888.00 2019-07-08 16:45:44.000 189 33823.16 266.50 17111.63 88888.00 2019-07-08 16:45:45.000 189 33823.14 266.56 17111.65 37906.28 2019-07-08 16:45:46.000 189 33823.14 266.61 17111.66 88888.00 2019-07-08 16:45:47.000 189 33823.17 266.60 17111.68 88888.00 2019-07-08 16:45:48.000 189 33823.19 266.58 17111.68 88888.00 2019-07-08 16:45:49.000 189 33823.19 266.61 17111.66 88888.00 2019-07-08 16:45:50.000 189 33823.16 266.64 17111.66 37906.31 2019-07-08 16:45:51.000 189 33823.17 266.63 17111.62 88888.00 2019-07-08 16:45:52.000 189 33823.20 266.63 17111.61 88888.00 2019-07-08 16:45:53.000 189 33823.21 266.57 17111.64 88888.00 2019-07-08 16:45:54.000 189 33823.21 266.53 17111.63 88888.00 2019-07-08 16:45:55.000 189 33823.20 266.50 17111.66 37906.34 2019-07-08 16:45:56.000 189 33823.21 266.49 17111.67 88888.00 2019-07-08 16:45:57.000 189 33823.21 266.50 17111.66 88888.00 2019-07-08 16:45:58.000 189 33823.23 266.50 17111.62 88888.00 2019-07-08 16:45:59.000 189 33823.25 266.52 17111.59 88888.00 2019-07-08 16:46:00.000 189 33823.21 266.53 17111.57 37906.32 2019-07-08 16:46:01.000 189 33823.22 266.55 17111.57 88888.00 2019-07-08 16:46:02.000 189 33823.22 266.55 17111.58 88888.00 2019-07-08 16:46:03.000 189 33823.20 266.54 17111.58 88888.00 2019-07-08 16:46:04.000 189 33823.18 266.55 17111.60 88888.00 2019-07-08 16:46:05.000 189 33823.18 266.53 17111.60 37906.36 2019-07-08 16:46:06.000 189 33823.18 266.52 17111.57 88888.00 2019-07-08 16:46:07.000 189 33823.20 266.57 17111.58 88888.00 2019-07-08 16:46:08.000 189 33823.22 266.54 17111.62 88888.00 2019-07-08 16:46:09.000 189 33823.19 266.50 17111.60 88888.00 2019-07-08 16:46:10.000 189 33823.19 266.49 17111.61 37906.31 2019-07-08 16:46:11.000 189 33823.21 266.52 17111.65 88888.00 2019-07-08 16:46:12.000 189 33823.17 266.51 17111.65 88888.00 2019-07-08 16:46:13.000 189 33823.18 266.52 17111.61 88888.00 2019-07-08 16:46:14.000 189 33823.16 266.53 17111.57 88888.00 2019-07-08 16:46:15.000 189 33823.19 266.56 17111.61 37906.32 2019-07-08 16:46:16.000 189 33823.21 266.57 17111.58 88888.00 2019-07-08 16:46:17.000 189 33823.23 266.60 17111.59 88888.00 2019-07-08 16:46:18.000 189 33823.18 266.55 17111.58 88888.00 2019-07-08 16:46:19.000 189 33823.15 266.53 17111.58 88888.00 2019-07-08 16:46:20.000 189 33823.15 266.54 17111.55 37906.27 2019-07-08 16:46:21.000 189 33823.14 266.54 17111.56 88888.00 2019-07-08 16:46:22.000 189 33823.18 266.58 17111.62 88888.00 2019-07-08 16:46:23.000 189 33823.22 266.57 17111.64 88888.00 2019-07-08 16:46:24.000 189 33823.22 266.57 17111.61 88888.00 2019-07-08 16:46:25.000 189 33823.21 266.56 17111.63 37906.27 2019-07-08 16:46:26.000 189 33823.23 266.56 17111.67 88888.00 2019-07-08 16:46:27.000 189 33823.27 266.53 17111.63 88888.00 2019-07-08 16:46:28.000 189 33823.26 266.55 17111.60 88888.00 2019-07-08 16:46:29.000 189 33823.27 266.56 17111.57 88888.00 2019-07-08 16:46:30.000 189 33823.25 266.58 17111.58 37906.31 2019-07-08 16:46:31.000 189 33823.24 266.55 17111.61 88888.00 2019-07-08 16:46:32.000 189 33823.22 266.54 17111.60 88888.00 2019-07-08 16:46:33.000 189 33823.21 266.54 17111.59 88888.00 2019-07-08 16:46:34.000 189 33823.22 266.51 17111.57 88888.00 2019-07-08 16:46:35.000 189 33823.21 266.50 17111.55 37906.40 2019-07-08 16:46:36.000 189 33823.21 266.51 17111.55 88888.00 2019-07-08 16:46:37.000 189 33823.26 266.55 17111.57 88888.00 2019-07-08 16:46:38.000 189 33823.26 266.54 17111.59 88888.00 2019-07-08 16:46:39.000 189 33823.25 266.52 17111.60 88888.00 2019-07-08 16:46:40.000 189 33823.26 266.52 17111.62 37906.43 2019-07-08 16:46:41.000 189 33823.33 266.53 17111.63 88888.00 2019-07-08 16:46:42.000 189 33823.30 266.51 17111.61 88888.00 2019-07-08 16:46:43.000 189 33823.28 266.55 17111.60 88888.00 2019-07-08 16:46:44.000 189 33823.31 266.52 17111.61 88888.00 2019-07-08 16:46:45.000 189 33823.32 266.51 17111.62 37906.41 2019-07-08 16:46:46.000 189 33823.33 266.51 17111.64 88888.00 2019-07-08 16:46:47.000 189 33823.33 266.54 17111.63 88888.00 2019-07-08 16:46:48.000 189 33823.34 266.56 17111.61 88888.00 2019-07-08 16:46:49.000 189 33823.37 266.54 17111.60 88888.00 2019-07-08 16:46:50.000 189 33823.41 266.54 17111.59 37906.47 2019-07-08 16:46:51.000 189 33823.36 266.52 17111.59 88888.00 2019-07-08 16:46:52.000 189 33823.33 266.48 17111.54 88888.00 2019-07-08 16:46:53.000 189 33823.39 266.47 17111.54 88888.00 2019-07-08 16:46:54.000 189 33823.41 266.50 17111.55 88888.00 2019-07-08 16:46:55.000 189 33823.40 266.51 17111.54 37906.49 2019-07-08 16:46:56.000 189 33823.43 266.49 17111.53 88888.00 2019-07-08 16:46:57.000 189 33823.42 266.50 17111.54 88888.00 2019-07-08 16:46:58.000 189 33823.43 266.53 17111.54 88888.00 2019-07-08 16:46:59.000 189 33823.42 266.53 17111.58 88888.00 2019-07-08 16:47:00.000 189 33823.42 266.53 17111.63 37906.50 2019-07-08 16:47:01.000 189 33823.42 266.55 17111.65 88888.00 2019-07-08 16:47:02.000 189 33823.41 266.54 17111.62 88888.00 2019-07-08 16:47:03.000 189 33823.41 266.50 17111.61 88888.00 2019-07-08 16:47:04.000 189 33823.43 266.51 17111.63 88888.00 2019-07-08 16:47:05.000 189 33823.49 266.54 17111.61 37906.53 2019-07-08 16:47:06.000 189 33823.49 266.52 17111.60 88888.00 2019-07-08 16:47:07.000 189 33823.45 266.53 17111.61 88888.00 2019-07-08 16:47:08.000 189 33823.46 266.49 17111.65 88888.00 2019-07-08 16:47:09.000 189 33823.47 266.49 17111.63 88888.00 2019-07-08 16:47:10.000 189 33823.51 266.49 17111.65 37906.52 2019-07-08 16:47:11.000 189 33823.53 266.48 17111.67 88888.00 2019-07-08 16:47:12.000 189 33823.50 266.45 17111.63 88888.00 2019-07-08 16:47:13.000 189 33823.50 266.48 17111.63 88888.00 2019-07-08 16:47:14.000 189 33823.50 266.48 17111.59 88888.00 2019-07-08 16:47:15.000 189 33823.53 266.47 17111.58 37906.49 2019-07-08 16:47:16.000 189 33823.54 266.47 17111.59 88888.00 2019-07-08 16:47:17.000 189 33823.56 266.51 17111.60 88888.00 2019-07-08 16:47:18.000 189 33823.49 266.52 17111.59 88888.00 2019-07-08 16:47:19.000 189 33823.49 266.51 17111.60 88888.00 2019-07-08 16:47:20.000 189 33823.50 266.51 17111.64 37906.54 2019-07-08 16:47:21.000 189 33823.50 266.52 17111.68 88888.00 2019-07-08 16:47:22.000 189 33823.53 266.50 17111.65 88888.00 2019-07-08 16:47:23.000 189 33823.49 266.47 17111.61 88888.00 2019-07-08 16:47:24.000 189 33823.50 266.49 17111.61 88888.00 2019-07-08 16:47:25.000 189 33823.50 266.53 17111.57 37906.48 2019-07-08 16:47:26.000 189 33823.51 266.55 17111.64 88888.00 2019-07-08 16:47:27.000 189 33823.51 266.53 17111.67 88888.00 2019-07-08 16:47:28.000 189 33823.54 266.51 17111.68 88888.00 2019-07-08 16:47:29.000 189 33823.57 266.51 17111.65 88888.00 2019-07-08 16:47:30.000 189 33823.52 266.50 17111.64 37906.62 2019-07-08 16:47:31.000 189 33823.55 266.50 17111.64 88888.00 2019-07-08 16:47:32.000 189 33823.57 266.52 17111.62 88888.00 2019-07-08 16:47:33.000 189 33823.59 266.49 17111.61 88888.00 2019-07-08 16:47:34.000 189 33823.62 266.47 17111.65 88888.00 2019-07-08 16:47:35.000 189 33823.62 266.49 17111.68 37906.67 2019-07-08 16:47:36.000 189 33823.63 266.52 17111.66 88888.00 2019-07-08 16:47:37.000 189 33823.61 266.51 17111.64 88888.00 2019-07-08 16:47:38.000 189 33823.60 266.52 17111.65 88888.00 2019-07-08 16:47:39.000 189 33823.63 266.49 17111.67 88888.00 2019-07-08 16:47:40.000 189 33823.63 266.48 17111.65 37906.58 2019-07-08 16:47:41.000 189 33823.63 266.51 17111.69 88888.00 2019-07-08 16:47:42.000 189 33823.64 266.57 17111.75 88888.00 2019-07-08 16:47:43.000 189 33823.62 266.59 17111.72 88888.00 2019-07-08 16:47:44.000 189 33823.59 266.57 17111.72 88888.00 2019-07-08 16:47:45.000 189 33823.61 266.60 17111.70 37906.67 2019-07-08 16:47:46.000 189 33823.59 266.60 17111.69 88888.00 2019-07-08 16:47:47.000 189 33823.65 266.61 17111.74 88888.00 2019-07-08 16:47:48.000 189 33823.65 266.63 17111.74 88888.00 2019-07-08 16:47:49.000 189 33823.63 266.64 17111.70 88888.00 2019-07-08 16:47:50.000 189 33823.60 266.60 17111.71 37906.70 2019-07-08 16:47:51.000 189 33823.61 266.57 17111.67 88888.00 2019-07-08 16:47:52.000 189 33823.59 266.55 17111.70 88888.00 2019-07-08 16:47:53.000 189 33823.62 266.53 17111.69 88888.00 2019-07-08 16:47:54.000 189 33823.62 266.56 17111.72 88888.00 2019-07-08 16:47:55.000 189 33823.62 266.56 17111.69 37906.67 2019-07-08 16:47:56.000 189 33823.63 266.55 17111.68 88888.00 2019-07-08 16:47:57.000 189 33823.66 266.56 17111.68 88888.00 2019-07-08 16:47:58.000 189 33823.63 266.53 17111.67 88888.00 2019-07-08 16:47:59.000 189 33823.64 266.55 17111.67 88888.00 2019-07-08 16:48:00.000 189 33823.64 266.55 17111.70 37906.72 2019-07-08 16:48:01.000 189 33823.65 266.54 17111.68 88888.00 2019-07-08 16:48:02.000 189 33823.62 266.57 17111.72 88888.00 2019-07-08 16:48:03.000 189 33823.64 266.57 17111.68 88888.00 2019-07-08 16:48:04.000 189 33823.68 266.58 17111.70 88888.00 2019-07-08 16:48:05.000 189 33823.69 266.56 17111.72 37906.67 2019-07-08 16:48:06.000 189 33823.66 266.56 17111.71 88888.00 2019-07-08 16:48:07.000 189 33823.66 266.57 17111.70 88888.00 2019-07-08 16:48:08.000 189 33823.60 266.54 17111.67 88888.00 2019-07-08 16:48:09.000 189 33823.63 266.51 17111.69 88888.00 2019-07-08 16:48:10.000 189 33823.68 266.52 17111.69 37906.69 2019-07-08 16:48:11.000 189 33823.65 266.55 17111.69 88888.00 2019-07-08 16:48:12.000 189 33823.68 266.53 17111.66 88888.00 2019-07-08 16:48:13.000 189 33823.70 266.54 17111.66 88888.00 2019-07-08 16:48:14.000 189 33823.67 266.52 17111.62 88888.00 2019-07-08 16:48:15.000 189 33823.65 266.55 17111.64 37906.64 2019-07-08 16:48:16.000 189 33823.69 266.57 17111.66 88888.00 2019-07-08 16:48:17.000 189 33823.68 266.56 17111.67 88888.00 2019-07-08 16:48:18.000 189 33823.66 266.55 17111.67 88888.00 2019-07-08 16:48:19.000 189 33823.68 266.56 17111.65 88888.00 2019-07-08 16:48:20.000 189 33823.70 266.56 17111.63 37906.72 2019-07-08 16:48:21.000 189 33823.74 266.59 17111.66 88888.00 2019-07-08 16:48:22.000 189 33823.76 266.57 17111.64 88888.00 2019-07-08 16:48:23.000 189 33823.76 266.55 17111.62 88888.00 2019-07-08 16:48:24.000 189 33823.74 266.53 17111.61 88888.00 2019-07-08 16:48:25.000 189 33823.73 266.53 17111.62 37906.81 2019-07-08 16:48:26.000 189 33823.72 266.53 17111.64 88888.00 2019-07-08 16:48:27.000 189 33823.74 266.58 17111.67 88888.00 2019-07-08 16:48:28.000 189 33823.72 266.55 17111.67 88888.00 2019-07-08 16:48:29.000 189 33823.76 266.57 17111.70 88888.00 2019-07-08 16:48:30.000 189 33823.73 266.54 17111.66 37906.82 2019-07-08 16:48:31.000 189 33823.74 266.51 17111.65 88888.00 2019-07-08 16:48:32.000 189 33823.77 266.53 17111.69 88888.00 2019-07-08 16:48:33.000 189 33823.78 266.55 17111.66 88888.00 2019-07-08 16:48:34.000 189 33823.79 266.54 17111.64 88888.00 2019-07-08 16:48:35.000 189 33823.74 266.52 17111.62 37906.82 2019-07-08 16:48:36.000 189 33823.72 266.56 17111.63 88888.00 2019-07-08 16:48:37.000 189 33823.75 266.56 17111.64 88888.00 2019-07-08 16:48:38.000 189 33823.73 266.54 17111.69 88888.00 2019-07-08 16:48:39.000 189 33823.74 266.56 17111.69 88888.00 2019-07-08 16:48:40.000 189 33823.77 266.54 17111.67 37906.87 2019-07-08 16:48:41.000 189 33823.78 266.55 17111.66 88888.00 2019-07-08 16:48:42.000 189 33823.76 266.56 17111.71 88888.00 2019-07-08 16:48:43.000 189 33823.81 266.55 17111.69 88888.00 2019-07-08 16:48:44.000 189 33823.83 266.54 17111.64 88888.00 2019-07-08 16:48:45.000 189 33823.81 266.54 17111.63 37906.90 2019-07-08 16:48:46.000 189 33823.79 266.52 17111.57 88888.00 2019-07-08 16:48:47.000 189 33823.77 266.52 17111.59 88888.00 2019-07-08 16:48:48.000 189 33823.74 266.52 17111.61 88888.00 2019-07-08 16:48:49.000 189 33823.78 266.54 17111.60 88888.00 2019-07-08 16:48:50.000 189 33823.81 266.49 17111.60 37906.94 2019-07-08 16:48:51.000 189 33823.80 266.48 17111.58 88888.00 2019-07-08 16:48:52.000 189 33823.83 266.48 17111.61 88888.00 2019-07-08 16:48:53.000 189 33823.83 266.48 17111.63 88888.00 2019-07-08 16:48:54.000 189 33823.80 266.48 17111.66 88888.00 2019-07-08 16:48:55.000 189 33823.85 266.48 17111.69 37906.87 2019-07-08 16:48:56.000 189 33823.87 266.43 17111.68 88888.00 2019-07-08 16:48:57.000 189 33823.87 266.46 17111.68 88888.00 2019-07-08 16:48:58.000 189 33823.93 266.46 17111.67 88888.00 2019-07-08 16:48:59.000 189 33823.91 266.48 17111.66 88888.00 2019-07-08 16:49:00.000 189 33823.94 266.50 17111.65 37906.92 2019-07-08 16:49:01.000 189 33823.94 266.48 17111.64 88888.00 2019-07-08 16:49:02.000 189 33823.94 266.47 17111.66 88888.00 2019-07-08 16:49:03.000 189 33823.93 266.49 17111.70 88888.00 2019-07-08 16:49:04.000 189 33823.91 266.49 17111.69 88888.00 2019-07-08 16:49:05.000 189 33823.92 266.49 17111.70 37906.87 2019-07-08 16:49:06.000 189 33823.91 266.48 17111.68 88888.00 2019-07-08 16:49:07.000 189 33823.89 266.50 17111.67 88888.00 2019-07-08 16:49:08.000 189 33823.88 266.50 17111.65 88888.00 2019-07-08 16:49:09.000 189 33823.86 266.49 17111.63 88888.00 2019-07-08 16:49:10.000 189 33823.89 266.54 17111.64 37906.97 2019-07-08 16:49:11.000 189 33823.93 266.54 17111.72 88888.00 2019-07-08 16:49:12.000 189 33823.91 266.46 17111.73 88888.00 2019-07-08 16:49:13.000 189 33823.90 266.50 17111.72 88888.00 2019-07-08 16:49:14.000 189 33823.91 266.46 17111.69 88888.00 2019-07-08 16:49:15.000 189 33823.93 266.42 17111.73 37907.06 2019-07-08 16:49:16.000 189 33823.94 266.45 17111.72 88888.00 2019-07-08 16:49:17.000 189 33823.91 266.49 17111.71 88888.00 2019-07-08 16:49:18.000 189 33823.94 266.49 17111.71 88888.00 2019-07-08 16:49:19.000 189 33823.97 266.51 17111.74 88888.00 2019-07-08 16:49:20.000 189 33823.99 266.57 17111.72 37907.07 2019-07-08 16:49:21.000 189 33823.98 266.55 17111.68 88888.00 2019-07-08 16:49:22.000 189 33823.97 266.50 17111.69 88888.00 2019-07-08 16:49:23.000 189 33824.02 266.46 17111.68 88888.00 2019-07-08 16:49:24.000 189 33824.00 266.46 17111.72 88888.00 2019-07-08 16:49:25.000 189 33824.01 266.47 17111.72 37907.08 2019-07-08 16:49:26.000 189 33824.02 266.48 17111.67 88888.00 2019-07-08 16:49:27.000 189 33824.04 266.47 17111.71 88888.00 2019-07-08 16:49:28.000 189 33824.05 266.47 17111.70 88888.00 2019-07-08 16:49:29.000 189 33824.06 266.48 17111.73 88888.00 2019-07-08 16:49:30.000 189 33824.03 266.49 17111.72 37907.09 2019-07-08 16:49:31.000 189 33824.01 266.55 17111.70 88888.00 2019-07-08 16:49:32.000 189 33824.01 266.54 17111.67 88888.00 2019-07-08 16:49:33.000 189 33824.01 266.51 17111.70 88888.00 2019-07-08 16:49:34.000 189 33824.04 266.52 17111.74 88888.00 2019-07-08 16:49:35.000 189 33824.05 266.52 17111.71 37907.02 2019-07-08 16:49:36.000 189 33824.05 266.53 17111.70 88888.00 2019-07-08 16:49:37.000 189 33824.06 266.54 17111.70 88888.00 2019-07-08 16:49:38.000 189 33824.06 266.51 17111.72 88888.00 2019-07-08 16:49:39.000 189 33824.04 266.51 17111.74 88888.00 2019-07-08 16:49:40.000 189 33824.07 266.51 17111.75 37907.14 2019-07-08 16:49:41.000 189 33824.06 266.56 17111.74 88888.00 2019-07-08 16:49:42.000 189 33824.06 266.51 17111.77 88888.00 2019-07-08 16:49:43.000 189 33824.06 266.50 17111.75 88888.00 2019-07-08 16:49:44.000 189 33824.13 266.48 17111.75 88888.00 2019-07-08 16:49:45.000 189 33824.11 266.52 17111.77 37907.16 2019-07-08 16:49:46.000 189 33824.09 266.51 17111.76 88888.00 2019-07-08 16:49:47.000 189 33824.09 266.51 17111.78 88888.00 2019-07-08 16:49:48.000 189 33824.11 266.50 17111.74 88888.00 2019-07-08 16:49:49.000 189 33824.14 266.47 17111.74 88888.00 2019-07-08 16:49:50.000 189 33824.20 266.47 17111.75 37907.08 2019-07-08 16:49:51.000 189 33824.18 266.46 17111.75 88888.00 2019-07-08 16:49:52.000 189 33824.16 266.52 17111.74 88888.00 2019-07-08 16:49:53.000 189 33824.18 266.51 17111.76 88888.00 2019-07-08 16:49:54.000 189 33824.16 266.46 17111.80 88888.00 2019-07-08 16:49:55.000 189 33824.20 266.41 17111.81 37907.16 2019-07-08 16:49:56.000 189 33824.16 266.42 17111.78 88888.00 2019-07-08 16:49:57.000 189 33824.14 266.43 17111.77 88888.00 2019-07-08 16:49:58.000 189 33824.20 266.44 17111.76 88888.00 2019-07-08 16:49:59.000 189 33824.19 266.42 17111.75 88888.00 2019-07-08 16:50:00.000 189 33824.22 266.44 17111.77 37907.21 2019-07-08 16:50:01.000 189 33824.16 266.49 17111.77 88888.00 2019-07-08 16:50:02.000 189 33824.18 266.47 17111.76 88888.00 2019-07-08 16:50:03.000 189 33824.15 266.47 17111.75 88888.00 2019-07-08 16:50:04.000 189 33824.17 266.50 17111.74 88888.00 2019-07-08 16:50:05.000 189 33824.17 266.50 17111.72 37907.24 2019-07-08 16:50:06.000 189 33824.18 266.49 17111.70 88888.00 2019-07-08 16:50:07.000 189 33824.15 266.51 17111.73 88888.00 2019-07-08 16:50:08.000 189 33824.12 266.49 17111.76 88888.00 2019-07-08 16:50:09.000 189 33824.16 266.51 17111.76 88888.00 2019-07-08 16:50:10.000 189 33824.16 266.49 17111.74 37907.19 2019-07-08 16:50:11.000 189 33824.15 266.49 17111.72 88888.00 2019-07-08 16:50:12.000 189 33824.14 266.47 17111.72 88888.00 2019-07-08 16:50:13.000 189 33824.14 266.52 17111.73 88888.00 2019-07-08 16:50:14.000 189 33824.16 266.50 17111.78 88888.00 2019-07-08 16:50:15.000 189 33824.19 266.53 17111.77 37907.22 2019-07-08 16:50:16.000 189 33824.18 266.57 17111.75 88888.00 2019-07-08 16:50:17.000 189 33824.16 266.54 17111.78 88888.00 2019-07-08 16:50:18.000 189 33824.14 266.50 17111.77 88888.00 2019-07-08 16:50:19.000 189 33824.14 266.49 17111.77 88888.00 2019-07-08 16:50:20.000 189 33824.17 266.46 17111.78 37907.26 2019-07-08 16:50:21.000 189 33824.19 266.48 17111.79 88888.00 2019-07-08 16:50:22.000 189 33824.19 266.48 17111.75 88888.00 2019-07-08 16:50:23.000 189 33824.18 266.46 17111.77 88888.00 2019-07-08 16:50:24.000 189 33824.17 266.46 17111.76 88888.00 2019-07-08 16:50:25.000 189 33824.18 266.45 17111.80 37907.29 2019-07-08 16:50:26.000 189 33824.20 266.52 17111.77 88888.00 2019-07-08 16:50:27.000 189 33824.18 266.55 17111.78 88888.00 2019-07-08 16:50:28.000 189 33824.18 266.52 17111.77 88888.00 2019-07-08 16:50:29.000 189 33824.19 266.55 17111.80 88888.00 2019-07-08 16:50:30.000 189 33824.23 266.54 17111.83 37907.21 2019-07-08 16:50:31.000 189 33824.27 266.55 17111.79 88888.00 2019-07-08 16:50:32.000 189 33824.25 266.49 17111.75 88888.00 2019-07-08 16:50:33.000 189 33824.24 266.47 17111.80 88888.00 2019-07-08 16:50:34.000 189 33824.21 266.45 17111.81 88888.00 2019-07-08 16:50:35.000 189 33824.21 266.47 17111.85 37907.30 2019-07-08 16:50:36.000 189 33824.22 266.48 17111.81 88888.00 2019-07-08 16:50:37.000 189 33824.17 266.50 17111.81 88888.00 2019-07-08 16:50:38.000 189 33824.15 266.52 17111.84 88888.00 2019-07-08 16:50:39.000 189 33824.20 266.52 17111.85 88888.00 2019-07-08 16:50:40.000 189 33824.21 266.49 17111.82 37907.34 2019-07-08 16:50:41.000 189 33824.20 266.50 17111.81 88888.00 2019-07-08 16:50:42.000 189 33824.17 266.48 17111.83 88888.00 2019-07-08 16:50:43.000 189 33824.18 266.50 17111.84 88888.00 2019-07-08 16:50:44.000 189 33824.17 266.47 17111.83 88888.00 2019-07-08 16:50:45.000 189 33824.21 266.46 17111.83 37907.37 2019-07-08 16:50:46.000 189 33824.23 266.47 17111.82 88888.00 2019-07-08 16:50:47.000 189 33824.22 266.45 17111.79 88888.00 2019-07-08 16:50:48.000 189 33824.27 266.45 17111.78 88888.00 2019-07-08 16:50:49.000 189 33824.27 266.43 17111.79 88888.00 2019-07-08 16:50:50.000 189 33824.27 266.41 17111.79 37907.32 2019-07-08 16:50:51.000 189 33824.24 266.43 17111.80 88888.00 2019-07-08 16:50:52.000 189 33824.23 266.41 17111.79 88888.00 2019-07-08 16:50:53.000 189 33824.24 266.45 17111.82 88888.00 2019-07-08 16:50:54.000 189 33824.26 266.48 17111.85 88888.00 2019-07-08 16:50:55.000 189 33824.23 266.49 17111.83 37907.33 2019-07-08 16:50:56.000 189 33824.20 266.45 17111.83 88888.00 2019-07-08 16:50:57.000 189 33824.20 266.45 17111.78 88888.00 2019-07-08 16:50:58.000 189 33824.21 266.46 17111.79 88888.00 2019-07-08 16:50:59.000 189 33824.23 266.45 17111.86 88888.00 2019-07-08 16:51:00.000 189 33824.24 266.44 17111.82 37907.33 2019-07-08 16:51:01.000 189 33824.24 266.48 17111.81 88888.00 2019-07-08 16:51:02.000 189 33824.23 266.50 17111.81 88888.00 2019-07-08 16:51:03.000 189 33824.24 266.50 17111.82 88888.00 2019-07-08 16:51:04.000 189 33824.23 266.49 17111.81 88888.00 2019-07-08 16:51:05.000 189 33824.20 266.51 17111.82 37907.24 2019-07-08 16:51:06.000 189 33824.24 266.45 17111.83 88888.00 2019-07-08 16:51:07.000 189 33824.25 266.43 17111.82 88888.00 2019-07-08 16:51:08.000 189 33824.26 266.44 17111.81 88888.00 2019-07-08 16:51:09.000 189 33824.27 266.45 17111.83 88888.00 2019-07-08 16:51:10.000 189 33824.27 266.47 17111.83 37907.32 2019-07-08 16:51:11.000 189 33824.28 266.50 17111.81 88888.00 2019-07-08 16:51:12.000 189 33824.26 266.48 17111.83 88888.00 2019-07-08 16:51:13.000 189 33824.24 266.48 17111.82 88888.00 2019-07-08 16:51:14.000 189 33824.25 266.50 17111.81 88888.00 2019-07-08 16:51:15.000 189 33824.25 266.51 17111.84 37907.38 2019-07-08 16:51:16.000 189 33824.28 266.52 17111.87 88888.00 2019-07-08 16:51:17.000 189 33824.30 266.54 17111.85 88888.00 2019-07-08 16:51:18.000 189 33824.23 266.48 17111.81 88888.00 2019-07-08 16:51:19.000 189 33824.26 266.49 17111.83 88888.00 2019-07-08 16:51:20.000 189 33824.27 266.50 17111.82 37907.32 2019-07-08 16:51:21.000 189 33824.24 266.51 17111.80 88888.00 2019-07-08 16:51:22.000 189 33824.28 266.52 17111.77 88888.00 2019-07-08 16:51:23.000 189 33824.30 266.53 17111.83 88888.00 2019-07-08 16:51:24.000 189 33824.28 266.54 17111.82 88888.00 2019-07-08 16:51:25.000 189 33824.25 266.52 17111.79 37907.37 2019-07-08 16:51:26.000 189 33824.28 266.49 17111.80 88888.00 2019-07-08 16:51:27.000 189 33824.25 266.48 17111.78 88888.00 2019-07-08 16:51:28.000 189 33824.26 266.52 17111.77 88888.00 2019-07-08 16:51:29.000 189 33824.29 266.52 17111.78 88888.00 2019-07-08 16:51:30.000 189 33824.33 266.56 17111.78 37907.37 2019-07-08 16:51:31.000 189 33824.33 266.55 17111.79 88888.00 2019-07-08 16:51:32.000 189 33824.28 266.52 17111.79 88888.00 2019-07-08 16:51:33.000 189 33824.25 266.52 17111.78 88888.00 2019-07-08 16:51:34.000 189 33824.24 266.52 17111.78 88888.00 2019-07-08 16:51:35.000 189 33824.26 266.54 17111.78 37907.38 2019-07-08 16:51:36.000 189 33824.28 266.50 17111.80 88888.00 2019-07-08 16:51:37.000 189 33824.28 266.50 17111.83 88888.00 2019-07-08 16:51:38.000 189 33824.23 266.53 17111.79 88888.00 2019-07-08 16:51:39.000 189 33824.24 266.48 17111.80 88888.00 2019-07-08 16:51:40.000 189 33824.23 266.54 17111.84 37907.37 2019-07-08 16:51:41.000 189 33824.23 266.54 17111.83 88888.00 2019-07-08 16:51:42.000 189 33824.25 266.55 17111.82 88888.00 2019-07-08 16:51:43.000 189 33824.28 266.59 17111.83 88888.00 2019-07-08 16:51:44.000 189 33824.27 266.59 17111.80 88888.00 2019-07-08 16:51:45.000 189 33824.26 266.54 17111.86 37907.33 2019-07-08 16:51:46.000 189 33824.27 266.52 17111.86 88888.00 2019-07-08 16:51:47.000 189 33824.28 266.53 17111.84 88888.00 2019-07-08 16:51:48.000 189 33824.30 266.53 17111.86 88888.00 2019-07-08 16:51:49.000 189 33824.30 266.56 17111.88 88888.00 2019-07-08 16:51:50.000 189 33824.28 266.57 17111.87 37907.37 2019-07-08 16:51:51.000 189 33824.30 266.58 17111.88 88888.00 2019-07-08 16:51:52.000 189 33824.34 266.55 17111.88 88888.00 2019-07-08 16:51:53.000 189 33824.33 266.57 17111.85 88888.00 2019-07-08 16:51:54.000 189 33824.31 266.57 17111.87 88888.00 2019-07-08 16:51:55.000 189 33824.30 266.56 17111.85 37907.38 2019-07-08 16:51:56.000 189 33824.34 266.60 17111.88 88888.00 2019-07-08 16:51:57.000 189 33824.30 266.58 17111.94 88888.00 2019-07-08 16:51:58.000 189 33824.29 266.57 17111.94 88888.00 2019-07-08 16:51:59.000 189 33824.27 266.59 17111.93 88888.00 2019-07-08 16:52:00.000 189 33824.24 266.56 17111.87 37907.36 2019-07-08 16:52:01.000 189 33824.27 266.55 17111.84 88888.00 2019-07-08 16:52:02.000 189 33824.33 266.56 17111.83 88888.00 2019-07-08 16:52:03.000 189 33824.37 266.57 17111.86 88888.00 2019-07-08 16:52:04.000 189 33824.34 266.55 17111.91 88888.00 2019-07-08 16:52:05.000 189 33824.36 266.54 17111.97 37907.36 2019-07-08 16:52:06.000 189 33824.37 266.56 17111.95 88888.00 2019-07-08 16:52:07.000 189 33824.39 266.56 17111.95 88888.00 2019-07-08 16:52:08.000 189 33824.37 266.53 17111.93 88888.00 2019-07-08 16:52:09.000 189 33824.37 266.55 17111.93 88888.00 2019-07-08 16:52:10.000 189 33824.33 266.57 17111.94 37907.40 2019-07-08 16:52:11.000 189 33824.38 266.58 17111.96 88888.00 2019-07-08 16:52:12.000 189 33824.39 266.56 17111.93 88888.00 2019-07-08 16:52:13.000 189 33824.41 266.59 17111.93 88888.00 2019-07-08 16:52:14.000 189 33824.36 266.57 17111.91 88888.00 2019-07-08 16:52:15.000 189 33824.40 266.55 17111.93 37907.44 2019-07-08 16:52:16.000 189 33824.38 266.59 17111.94 88888.00 2019-07-08 16:52:17.000 189 33824.38 266.57 17111.88 88888.00 2019-07-08 16:52:18.000 189 33824.38 266.56 17111.89 88888.00 2019-07-08 16:52:19.000 189 33824.34 266.56 17111.90 88888.00 2019-07-08 16:52:20.000 189 33824.37 266.52 17111.88 37907.43 2019-07-08 16:52:21.000 189 33824.34 266.51 17111.92 88888.00 2019-07-08 16:52:22.000 189 33824.32 266.53 17111.92 88888.00 2019-07-08 16:52:23.000 189 33824.34 266.55 17111.91 88888.00 2019-07-08 16:52:24.000 189 33824.32 266.57 17111.87 88888.00 2019-07-08 16:52:25.000 189 33824.34 266.55 17111.88 37907.33 2019-07-08 16:52:26.000 189 33824.34 266.54 17111.92 88888.00 2019-07-08 16:52:27.000 189 33824.33 266.55 17111.90 88888.00 2019-07-08 16:52:28.000 189 33824.29 266.50 17111.89 88888.00 2019-07-08 16:52:29.000 189 33824.30 266.54 17111.90 88888.00 2019-07-08 16:52:30.000 189 33824.36 266.54 17111.92 37907.40 2019-07-08 16:52:31.000 189 33824.33 266.57 17111.94 88888.00 2019-07-08 16:52:32.000 189 33824.30 266.59 17111.94 88888.00 2019-07-08 16:52:33.000 189 33824.31 266.60 17111.94 88888.00 2019-07-08 16:52:34.000 189 33824.30 266.59 17111.97 88888.00 2019-07-08 16:52:35.000 189 33824.29 266.54 17111.94 37907.37 2019-07-08 16:52:36.000 189 33824.30 266.54 17111.93 88888.00 2019-07-08 16:52:37.000 189 33824.32 266.54 17111.98 88888.00 2019-07-08 16:52:38.000 189 33824.30 266.60 17111.99 88888.00 2019-07-08 16:52:39.000 189 33824.32 266.57 17112.00 88888.00 2019-07-08 16:52:40.000 189 33824.30 266.56 17111.97 37907.32 2019-07-08 16:52:41.000 189 33824.28 266.58 17111.95 88888.00 2019-07-08 16:52:42.000 189 33824.25 266.57 17111.93 88888.00 2019-07-08 16:52:43.000 189 33824.23 266.56 17111.95 88888.00 2019-07-08 16:52:44.000 189 33824.22 266.53 17111.92 88888.00 2019-07-08 16:52:45.000 189 33824.22 266.54 17111.88 37907.40 2019-07-08 16:52:46.000 189 33824.22 266.55 17111.85 88888.00 2019-07-08 16:52:47.000 189 33824.24 266.52 17111.89 88888.00 2019-07-08 16:52:48.000 189 33824.24 266.51 17111.88 88888.00 2019-07-08 16:52:49.000 189 33824.23 266.51 17111.92 88888.00 2019-07-08 16:52:50.000 189 33824.22 266.49 17111.92 37907.37 2019-07-08 16:52:51.000 189 33824.25 266.47 17111.93 88888.00 2019-07-08 16:52:52.000 189 33824.24 266.46 17111.94 88888.00 2019-07-08 16:52:53.000 189 33824.26 266.44 17111.93 88888.00 2019-07-08 16:52:54.000 189 33824.24 266.41 17111.90 88888.00 2019-07-08 16:52:55.000 189 33824.24 266.44 17111.91 37907.40 2019-07-08 16:52:56.000 189 33824.23 266.51 17111.90 88888.00 2019-07-08 16:52:57.000 189 33824.21 266.54 17111.93 88888.00 2019-07-08 16:52:58.000 189 33824.23 266.53 17111.93 88888.00 2019-07-08 16:52:59.000 189 33824.21 266.56 17111.90 88888.00 2019-07-08 16:53:00.000 189 33824.18 266.52 17111.93 37907.41 2019-07-08 16:53:01.000 189 33824.18 266.53 17111.94 88888.00 2019-07-08 16:53:02.000 189 33824.20 266.55 17111.91 88888.00 2019-07-08 16:53:03.000 189 33824.21 266.48 17111.89 88888.00 2019-07-08 16:53:04.000 189 33824.25 266.54 17111.93 88888.00 2019-07-08 16:53:05.000 189 33824.20 266.51 17111.94 37907.42 2019-07-08 16:53:06.000 189 33824.19 266.47 17111.93 88888.00 2019-07-08 16:53:07.000 189 33824.20 266.44 17111.92 88888.00 2019-07-08 16:53:08.000 189 33824.21 266.46 17111.93 88888.00 2019-07-08 16:53:09.000 189 33824.22 266.47 17111.92 88888.00 2019-07-08 16:53:10.000 189 33824.23 266.46 17111.93 37907.29 2019-07-08 16:53:11.000 189 33824.23 266.49 17111.94 88888.00 2019-07-08 16:53:12.000 189 33824.22 266.51 17111.91 88888.00 2019-07-08 16:53:13.000 189 33824.21 266.54 17111.91 88888.00 2019-07-08 16:53:14.000 189 33824.21 266.56 17111.95 88888.00 2019-07-08 16:53:15.000 189 33824.24 266.56 17111.97 37907.22 2019-07-08 16:53:16.000 189 33824.18 266.57 17111.96 88888.00 2019-07-08 16:53:17.000 189 33824.15 266.57 17111.96 88888.00 2019-07-08 16:53:18.000 189 33824.17 266.58 17111.98 88888.00 2019-07-08 16:53:19.000 189 33824.15 266.60 17112.02 88888.00 2019-07-08 16:53:20.000 189 33824.14 266.59 17111.97 37907.20 2019-07-08 16:53:21.000 189 33824.15 266.54 17112.00 88888.00 2019-07-08 16:53:22.000 189 33824.15 266.53 17111.99 88888.00 2019-07-08 16:53:23.000 189 33824.14 266.54 17111.94 88888.00 2019-07-08 16:53:24.000 189 33824.10 266.57 17111.95 88888.00 2019-07-08 16:53:25.000 189 33824.10 266.60 17111.94 37907.22 2019-07-08 16:53:26.000 189 33824.10 266.58 17111.95 88888.00 2019-07-08 16:53:27.000 189 33824.15 266.58 17111.93 88888.00 2019-07-08 16:53:28.000 189 33824.13 266.56 17111.93 88888.00 2019-07-08 16:53:29.000 189 33824.11 266.59 17111.97 88888.00 2019-07-08 16:53:30.000 189 33824.11 266.59 17111.95 37907.29 2019-07-08 16:53:31.000 189 33824.14 266.59 17111.96 88888.00 2019-07-08 16:53:32.000 189 33824.15 266.57 17111.92 88888.00 2019-07-08 16:53:33.000 189 33824.17 266.53 17111.88 88888.00 2019-07-08 16:53:34.000 189 33824.17 266.55 17111.88 88888.00 2019-07-08 16:53:35.000 189 33824.13 266.52 17111.89 37907.30 2019-07-08 16:53:36.000 189 33824.11 266.51 17111.90 88888.00 2019-07-08 16:53:37.000 189 33824.05 266.54 17111.92 88888.00 2019-07-08 16:53:38.000 189 33824.04 266.54 17111.93 88888.00 2019-07-08 16:53:39.000 189 33824.04 266.51 17111.93 88888.00 2019-07-08 16:53:40.000 189 33824.08 266.48 17111.95 37907.32 2019-07-08 16:53:41.000 189 33824.08 266.49 17111.99 88888.00 2019-07-08 16:53:42.000 189 33824.02 266.46 17111.95 88888.00 2019-07-08 16:53:43.000 189 33824.02 266.45 17111.93 88888.00 2019-07-08 16:53:44.000 189 33824.02 266.50 17111.98 88888.00 2019-07-08 16:53:45.000 189 33824.05 266.53 17111.99 37907.21 2019-07-08 16:53:46.000 189 33824.01 266.51 17111.98 88888.00 2019-07-08 16:53:47.000 189 33824.04 266.47 17112.01 88888.00 2019-07-08 16:53:48.000 189 33824.08 266.48 17111.99 88888.00 2019-07-08 16:53:49.000 189 33824.05 266.50 17111.99 88888.00 2019-07-08 16:53:50.000 189 33824.04 266.56 17112.03 37907.18 2019-07-08 16:53:51.000 189 33824.08 266.57 17112.01 88888.00 2019-07-08 16:53:52.000 189 33824.08 266.58 17112.00 88888.00 2019-07-08 16:53:53.000 189 33824.08 266.61 17111.98 88888.00 2019-07-08 16:53:54.000 189 33824.10 266.62 17111.99 88888.00 2019-07-08 16:53:55.000 189 33824.09 266.60 17111.99 37907.24 2019-07-08 16:53:56.000 189 33824.04 266.62 17112.01 88888.00 2019-07-08 16:53:57.000 189 33824.05 266.60 17112.04 88888.00 2019-07-08 16:53:58.000 189 33824.11 266.61 17112.01 88888.00 2019-07-08 16:53:59.000 189 33824.16 266.61 17112.03 88888.00 2019-07-08 16:54:00.000 189 33824.11 266.61 17112.05 37907.23 2019-07-08 16:54:01.000 189 33824.09 266.62 17112.03 88888.00 2019-07-08 16:54:02.000 189 33824.09 266.62 17111.95 88888.00 2019-07-08 16:54:03.000 189 33824.12 266.62 17111.96 88888.00 2019-07-08 16:54:04.000 189 33824.09 266.61 17112.02 88888.00 2019-07-08 16:54:05.000 189 33824.04 266.59 17112.00 37907.27 2019-07-08 16:54:06.000 189 33824.02 266.56 17112.05 88888.00 2019-07-08 16:54:07.000 189 33824.02 266.57 17112.05 88888.00 2019-07-08 16:54:08.000 189 33824.02 266.56 17112.06 88888.00 2019-07-08 16:54:09.000 189 33824.00 266.53 17112.03 88888.00 2019-07-08 16:54:10.000 189 33824.03 266.55 17111.99 37907.16 2019-07-08 16:54:11.000 189 33824.04 266.55 17112.02 88888.00 2019-07-08 16:54:12.000 189 33824.06 266.59 17112.05 88888.00 2019-07-08 16:54:13.000 189 33824.06 266.55 17112.05 88888.00 2019-07-08 16:54:14.000 189 33824.06 266.57 17112.06 88888.00 2019-07-08 16:54:15.000 189 33824.07 266.60 17112.11 37907.21 2019-07-08 16:54:16.000 189 33824.03 266.58 17112.07 88888.00 2019-07-08 16:54:17.000 189 33824.02 266.60 17112.01 88888.00 2019-07-08 16:54:18.000 189 33824.03 266.64 17112.04 88888.00 2019-07-08 16:54:19.000 189 33824.06 266.63 17112.07 88888.00 2019-07-08 16:54:20.000 189 33824.04 266.62 17112.07 37907.09 2019-07-08 16:54:21.000 189 33824.03 266.63 17112.07 88888.00 2019-07-08 16:54:22.000 189 33824.01 266.64 17112.04 88888.00 2019-07-08 16:54:23.000 189 33824.01 266.64 17112.04 88888.00 2019-07-08 16:54:24.000 189 33824.02 266.63 17112.06 88888.00 2019-07-08 16:54:25.000 189 33824.00 266.60 17112.04 37907.22 2019-07-08 16:54:26.000 189 33823.98 266.62 17111.99 88888.00 2019-07-08 16:54:27.000 189 33823.97 266.66 17111.98 88888.00 2019-07-08 16:54:28.000 189 33824.00 266.69 17111.97 88888.00 2019-07-08 16:54:29.000 189 33824.00 266.68 17112.03 88888.00 2019-07-08 16:54:30.000 189 33824.01 266.68 17112.04 37907.24 2019-07-08 16:54:31.000 189 33824.01 266.66 17112.05 88888.00 2019-07-08 16:54:32.000 189 33823.99 266.67 17112.08 88888.00 2019-07-08 16:54:33.000 189 33824.02 266.63 17112.12 88888.00 2019-07-08 16:54:34.000 189 33823.99 266.65 17112.11 88888.00 2019-07-08 16:54:35.000 189 33823.97 266.64 17112.09 37907.15 2019-07-08 16:54:36.000 189 33824.00 266.66 17112.11 88888.00 2019-07-08 16:54:37.000 189 33824.00 266.67 17112.10 88888.00 2019-07-08 16:54:38.000 189 33823.97 266.69 17112.11 88888.00 2019-07-08 16:54:39.000 189 33824.00 266.69 17112.10 88888.00 2019-07-08 16:54:40.000 189 33823.99 266.69 17112.07 37907.21 2019-07-08 16:54:41.000 189 33824.01 266.67 17112.05 88888.00 2019-07-08 16:54:42.000 189 33823.99 266.65 17112.06 88888.00 2019-07-08 16:54:43.000 189 33823.97 266.69 17112.06 88888.00 2019-07-08 16:54:44.000 189 33823.96 266.70 17112.02 88888.00 2019-07-08 16:54:45.000 189 33823.97 266.67 17112.03 37907.16 2019-07-08 16:54:46.000 189 33823.95 266.65 17112.04 88888.00 2019-07-08 16:54:47.000 189 33823.94 266.64 17112.09 88888.00 2019-07-08 16:54:48.000 189 33823.94 266.62 17112.08 88888.00 2019-07-08 16:54:49.000 189 33823.93 266.61 17112.05 88888.00 2019-07-08 16:54:50.000 189 33823.98 266.62 17112.05 37907.09 2019-07-08 16:54:51.000 189 33823.97 266.62 17112.04 88888.00 2019-07-08 16:54:52.000 189 33823.95 266.64 17112.04 88888.00 2019-07-08 16:54:53.000 189 33823.96 266.65 17112.03 88888.00 2019-07-08 16:54:54.000 189 33823.98 266.65 17112.01 88888.00 2019-07-08 16:54:55.000 189 33824.01 266.65 17112.03 37907.13 2019-07-08 16:54:56.000 189 33824.01 266.64 17112.04 88888.00 2019-07-08 16:54:57.000 189 33823.99 266.69 17111.99 88888.00 2019-07-08 16:54:58.000 189 33823.95 266.66 17111.98 88888.00 2019-07-08 16:54:59.000 189 33823.95 266.64 17111.98 88888.00 2019-07-08 16:55:00.000 189 33823.98 266.67 17111.97 37907.13 2019-07-08 16:55:01.000 189 33823.99 266.65 17111.99 88888.00 2019-07-08 16:55:02.000 189 33823.98 266.68 17112.01 88888.00 2019-07-08 16:55:03.000 189 33823.98 266.65 17112.00 88888.00 2019-07-08 16:55:04.000 189 33823.96 266.69 17112.02 88888.00 2019-07-08 16:55:05.000 189 33823.96 266.74 17112.02 37907.06 2019-07-08 16:55:06.000 189 33823.97 266.71 17112.05 88888.00 2019-07-08 16:55:07.000 189 33823.97 266.70 17112.02 88888.00 2019-07-08 16:55:08.000 189 33823.95 266.70 17112.02 88888.00 2019-07-08 16:55:09.000 189 33824.00 266.73 17112.02 88888.00 2019-07-08 16:55:10.000 189 33824.01 266.74 17112.02 37907.15 2019-07-08 16:55:11.000 189 33824.01 266.72 17112.05 88888.00 2019-07-08 16:55:12.000 189 33824.01 266.76 17112.08 88888.00 2019-07-08 16:55:13.000 189 33824.03 266.75 17112.07 88888.00 2019-07-08 16:55:14.000 189 33824.05 266.74 17112.09 88888.00 2019-07-08 16:55:15.000 189 33824.05 266.72 17112.07 37907.19 2019-07-08 16:55:16.000 189 33824.01 266.76 17112.04 88888.00 2019-07-08 16:55:17.000 189 33824.05 266.78 17112.02 88888.00 2019-07-08 16:55:18.000 189 33824.08 266.77 17111.99 88888.00 2019-07-08 16:55:19.000 189 33824.10 266.74 17112.01 88888.00 2019-07-08 16:55:20.000 189 33824.06 266.76 17112.01 37907.21 2019-07-08 16:55:21.000 189 33824.05 266.74 17112.00 88888.00 2019-07-08 16:55:22.000 189 33824.03 266.72 17112.02 88888.00 2019-07-08 16:55:23.000 189 33824.01 266.72 17112.07 88888.00 2019-07-08 16:55:24.000 189 33824.03 266.73 17112.05 88888.00 2019-07-08 16:55:25.000 189 33824.06 266.73 17112.00 37907.09 2019-07-08 16:55:26.000 189 33824.07 266.71 17112.00 88888.00 2019-07-08 16:55:27.000 189 33824.05 266.74 17112.02 88888.00 2019-07-08 16:55:28.000 189 33824.05 266.74 17112.02 88888.00 2019-07-08 16:55:29.000 189 33824.03 266.73 17112.01 88888.00 2019-07-08 16:55:30.000 189 33824.02 266.71 17112.01 37907.25 2019-07-08 16:55:31.000 189 33824.03 266.67 17112.04 88888.00 2019-07-08 16:55:32.000 189 33824.02 266.70 17112.07 88888.00 2019-07-08 16:55:33.000 189 33824.01 266.74 17112.06 88888.00 2019-07-08 16:55:34.000 189 33824.01 266.72 17112.08 88888.00 2019-07-08 16:55:35.000 189 33823.99 266.70 17112.08 37907.21 2019-07-08 16:55:36.000 189 33824.02 266.73 17112.09 88888.00 2019-07-08 16:55:37.000 189 33823.98 266.72 17112.10 88888.00 2019-07-08 16:55:38.000 189 33823.99 266.69 17112.09 88888.00 2019-07-08 16:55:39.000 189 33824.00 266.71 17112.06 88888.00 2019-07-08 16:55:40.000 189 33824.04 266.72 17112.02 37907.25 2019-07-08 16:55:41.000 189 33824.05 266.72 17112.02 88888.00 2019-07-08 16:55:42.000 189 33824.07 266.70 17112.02 88888.00 2019-07-08 16:55:43.000 189 33824.09 266.68 17112.05 88888.00 2019-07-08 16:55:44.000 189 33824.03 266.65 17112.05 88888.00 2019-07-08 16:55:45.000 189 33824.02 266.64 17112.06 37907.24 2019-07-08 16:55:46.000 189 33824.04 266.68 17112.05 88888.00 2019-07-08 16:55:47.000 189 33824.05 266.68 17112.07 88888.00 2019-07-08 16:55:48.000 189 33824.05 266.68 17112.11 88888.00 2019-07-08 16:55:49.000 189 33824.11 266.65 17112.10 88888.00 2019-07-08 16:55:50.000 189 33824.09 266.61 17112.07 37907.24 2019-07-08 16:55:51.000 189 33824.09 266.63 17112.02 88888.00 2019-07-08 16:55:52.000 189 33824.06 266.64 17112.03 88888.00 2019-07-08 16:55:53.000 189 33824.02 266.64 17112.05 88888.00 2019-07-08 16:55:54.000 189 33824.02 266.58 17112.08 88888.00 2019-07-08 16:55:55.000 189 33824.04 266.57 17112.05 37907.24 2019-07-08 16:55:56.000 189 33823.98 266.61 17112.00 88888.00 2019-07-08 16:55:57.000 189 33824.00 266.61 17112.00 88888.00 2019-07-08 16:55:58.000 189 33824.02 266.63 17112.06 88888.00 2019-07-08 16:55:59.000 189 33824.06 266.65 17112.04 88888.00 2019-07-08 16:56:00.000 189 33824.06 266.66 17112.04 37907.25 2019-07-08 16:56:01.000 189 33824.05 266.68 17112.07 88888.00 2019-07-08 16:56:02.000 189 33824.02 266.69 17112.08 88888.00 2019-07-08 16:56:03.000 189 33824.02 266.65 17112.07 88888.00 2019-07-08 16:56:04.000 189 33824.02 266.64 17112.07 88888.00 2019-07-08 16:56:05.000 189 33824.06 266.64 17112.06 37907.34 2019-07-08 16:56:06.000 189 33824.05 266.59 17112.08 88888.00 2019-07-08 16:56:07.000 189 33824.05 266.58 17112.08 88888.00 2019-07-08 16:56:08.000 189 33824.07 266.64 17112.10 88888.00 2019-07-08 16:56:09.000 189 33824.10 266.65 17112.15 88888.00 2019-07-08 16:56:10.000 189 33824.09 266.63 17112.11 37907.30 2019-07-08 16:56:11.000 189 33824.10 266.65 17112.09 88888.00 2019-07-08 16:56:12.000 189 33824.12 266.64 17112.05 88888.00 2019-07-08 16:56:13.000 189 33824.09 266.66 17112.04 88888.00 2019-07-08 16:56:14.000 189 33824.10 266.70 17112.05 88888.00 2019-07-08 16:56:15.000 189 33824.11 266.69 17112.08 37907.25 2019-07-08 16:56:16.000 189 33824.11 266.68 17112.11 88888.00 2019-07-08 16:56:17.000 189 33824.11 266.69 17112.09 88888.00 2019-07-08 16:56:18.000 189 33824.03 266.70 17112.08 88888.00 2019-07-08 16:56:19.000 189 33823.98 266.66 17112.09 88888.00 2019-07-08 16:56:20.000 189 33823.99 266.64 17112.12 37907.30 2019-07-08 16:56:21.000 189 33824.02 266.66 17112.14 88888.00 2019-07-08 16:56:22.000 189 33824.06 266.68 17112.13 88888.00 2019-07-08 16:56:23.000 189 33824.06 266.64 17112.09 88888.00 2019-07-08 16:56:24.000 189 33824.07 266.64 17112.11 88888.00 2019-07-08 16:56:25.000 189 33824.09 266.68 17112.07 37907.32 2019-07-08 16:56:26.000 189 33824.06 266.69 17112.07 88888.00 2019-07-08 16:56:27.000 189 33824.06 266.68 17112.07 88888.00 2019-07-08 16:56:28.000 189 33824.07 266.63 17112.11 88888.00 2019-07-08 16:56:29.000 189 33824.05 266.64 17112.13 88888.00 2019-07-08 16:56:30.000 189 33824.04 266.63 17112.13 37907.31 2019-07-08 16:56:31.000 189 33824.08 266.62 17112.13 88888.00 2019-07-08 16:56:32.000 189 33824.10 266.62 17112.10 88888.00 2019-07-08 16:56:33.000 189 33824.07 266.65 17112.08 88888.00 2019-07-08 16:56:34.000 189 33824.06 266.66 17112.06 88888.00 2019-07-08 16:56:35.000 189 33824.07 266.63 17112.05 37907.33 2019-07-08 16:56:36.000 189 33824.05 266.60 17112.10 88888.00 2019-07-08 16:56:37.000 189 33824.07 266.58 17112.14 88888.00 2019-07-08 16:56:38.000 189 33824.06 266.66 17112.12 88888.00 2019-07-08 16:56:39.000 189 33824.03 266.66 17112.10 88888.00 2019-07-08 16:56:40.000 189 33824.02 266.66 17112.11 37907.35 2019-07-08 16:56:41.000 189 33824.04 266.69 17112.13 88888.00 2019-07-08 16:56:42.000 189 33824.07 266.70 17112.16 88888.00 2019-07-08 16:56:43.000 189 33824.08 266.69 17112.15 88888.00 2019-07-08 16:56:44.000 189 33824.09 266.70 17112.13 88888.00 2019-07-08 16:56:45.000 189 33824.06 266.68 17112.13 37907.29 2019-07-08 16:56:46.000 189 33824.08 266.69 17112.20 88888.00 2019-07-08 16:56:47.000 189 33824.04 266.69 17112.15 88888.00 2019-07-08 16:56:48.000 189 33824.02 266.69 17112.15 88888.00 2019-07-08 16:56:49.000 189 33824.03 266.67 17112.14 88888.00 2019-07-08 16:56:50.000 189 33824.07 266.67 17112.11 37907.22 2019-07-08 16:56:51.000 189 33824.08 266.66 17112.11 88888.00 2019-07-08 16:56:52.000 189 33824.06 266.66 17112.09 88888.00 2019-07-08 16:56:53.000 189 33824.05 266.66 17112.10 88888.00 2019-07-08 16:56:54.000 189 33824.05 266.67 17112.14 88888.00 2019-07-08 16:56:55.000 189 33824.08 266.66 17112.12 37907.34 2019-07-08 16:56:56.000 189 33824.04 266.69 17112.11 88888.00 2019-07-08 16:56:57.000 189 33824.06 266.65 17112.16 88888.00 2019-07-08 16:56:58.000 189 33824.04 266.58 17112.11 88888.00 2019-07-08 16:56:59.000 189 33824.01 266.61 17112.09 88888.00 2019-07-08 16:57:00.000 189 33824.02 266.65 17112.12 37907.27 2019-07-08 16:57:01.000 189 33823.99 266.66 17112.14 88888.00 2019-07-08 16:57:02.000 189 33824.00 266.63 17112.13 88888.00 2019-07-08 16:57:03.000 189 33823.99 266.64 17112.09 88888.00 2019-07-08 16:57:04.000 189 33823.97 266.62 17112.08 88888.00 2019-07-08 16:57:05.000 189 33824.03 266.61 17112.08 37907.32 2019-07-08 16:57:06.000 189 33823.99 266.63 17112.07 88888.00 2019-07-08 16:57:07.000 189 33824.01 266.65 17112.14 88888.00 2019-07-08 16:57:08.000 189 33824.01 266.67 17112.10 88888.00 2019-07-08 16:57:09.000 189 33824.02 266.64 17112.11 88888.00 2019-07-08 16:57:10.000 189 33824.02 266.68 17112.12 37907.29 2019-07-08 16:57:11.000 189 33823.97 266.70 17112.15 88888.00 2019-07-08 16:57:12.000 189 33823.99 266.67 17112.16 88888.00 2019-07-08 16:57:13.000 189 33823.99 266.70 17112.13 88888.00 2019-07-08 16:57:14.000 189 33823.96 266.71 17112.13 88888.00 2019-07-08 16:57:15.000 189 33823.93 266.70 17112.13 37907.17 2019-07-08 16:57:16.000 189 33823.94 266.68 17112.11 88888.00 2019-07-08 16:57:17.000 189 33823.98 266.69 17112.16 88888.00 2019-07-08 16:57:18.000 189 33823.98 266.68 17112.16 88888.00 2019-07-08 16:57:19.000 189 33824.01 266.70 17112.14 88888.00 2019-07-08 16:57:20.000 189 33823.99 266.66 17112.14 37907.28 2019-07-08 16:57:21.000 189 33823.94 266.68 17112.13 88888.00 2019-07-08 16:57:22.000 189 33823.95 266.68 17112.12 88888.00 2019-07-08 16:57:23.000 189 33823.95 266.69 17112.11 88888.00 2019-07-08 16:57:24.000 189 33823.94 266.67 17112.11 88888.00 2019-07-08 16:57:25.000 189 33823.93 266.69 17112.11 37907.21 2019-07-08 16:57:26.000 189 33823.96 266.68 17112.08 88888.00 2019-07-08 16:57:27.000 189 33823.95 266.65 17112.07 88888.00 2019-07-08 16:57:28.000 189 33823.90 266.67 17112.08 88888.00 2019-07-08 16:57:29.000 189 33823.88 266.69 17112.06 88888.00 2019-07-08 16:57:30.000 189 33823.89 266.70 17112.04 37907.23 2019-07-08 16:57:31.000 189 33823.93 266.67 17112.05 88888.00 2019-07-08 16:57:32.000 189 33823.88 266.66 17112.04 88888.00 2019-07-08 16:57:33.000 189 33823.84 266.64 17112.07 88888.00 2019-07-08 16:57:34.000 189 33823.88 266.63 17112.10 88888.00 2019-07-08 16:57:35.000 189 33823.86 266.64 17112.09 37907.18 2019-07-08 16:57:36.000 189 33823.82 266.68 17112.05 88888.00 2019-07-08 16:57:37.000 189 33823.88 266.67 17112.08 88888.00 2019-07-08 16:57:38.000 189 33823.91 266.67 17112.11 88888.00 2019-07-08 16:57:39.000 189 33823.87 266.67 17112.13 88888.00 2019-07-08 16:57:40.000 189 33823.86 266.68 17112.17 37907.11 2019-07-08 16:57:41.000 189 33823.83 266.69 17112.12 88888.00 2019-07-08 16:57:42.000 189 33823.84 266.67 17112.07 88888.00 2019-07-08 16:57:43.000 189 33823.87 266.68 17112.08 88888.00 2019-07-08 16:57:44.000 189 33823.87 266.66 17112.11 88888.00 2019-07-08 16:57:45.000 189 33823.81 266.67 17112.13 37907.16 2019-07-08 16:57:46.000 189 33823.79 266.67 17112.10 88888.00 2019-07-08 16:57:47.000 189 33823.81 266.70 17112.12 88888.00 2019-07-08 16:57:48.000 189 33823.83 266.70 17112.19 88888.00 2019-07-08 16:57:49.000 189 33823.84 266.66 17112.16 88888.00 2019-07-08 16:57:50.000 189 33823.84 266.65 17112.16 37907.15 2019-07-08 16:57:51.000 189 33823.85 266.68 17112.17 88888.00 2019-07-08 16:57:52.000 189 33823.87 266.65 17112.16 88888.00 2019-07-08 16:57:53.000 189 33823.87 266.59 17112.12 88888.00 2019-07-08 16:57:54.000 189 33823.82 266.61 17112.15 88888.00 2019-07-08 16:57:55.000 189 33823.84 266.68 17112.16 37907.15 2019-07-08 16:57:56.000 189 33823.82 266.67 17112.18 88888.00 2019-07-08 16:57:57.000 189 33823.83 266.65 17112.19 88888.00 2019-07-08 16:57:58.000 189 33823.85 266.67 17112.21 88888.00 2019-07-08 16:57:59.000 189 33823.88 266.71 17112.14 88888.00 2019-07-08 16:58:00.000 189 33823.85 266.67 17112.16 37907.20 2019-07-08 16:58:01.000 189 33823.80 266.65 17112.17 88888.00 2019-07-08 16:58:02.000 189 33823.81 266.66 17112.17 88888.00 2019-07-08 16:58:03.000 189 33823.82 266.65 17112.18 88888.00 2019-07-08 16:58:04.000 189 33823.81 266.63 17112.15 88888.00 2019-07-08 16:58:05.000 189 33823.79 266.63 17112.15 37907.09 2019-07-08 16:58:06.000 189 33823.81 266.60 17112.13 88888.00 2019-07-08 16:58:07.000 189 33823.84 266.65 17112.15 88888.00 2019-07-08 16:58:08.000 189 33823.85 266.64 17112.19 88888.00 2019-07-08 16:58:09.000 189 33823.85 266.66 17112.20 88888.00 2019-07-08 16:58:10.000 189 33823.86 266.66 17112.22 37907.13 2019-07-08 16:58:11.000 189 33823.90 266.67 17112.21 88888.00 2019-07-08 16:58:12.000 189 33823.90 266.67 17112.17 88888.00 2019-07-08 16:58:13.000 189 33823.88 266.64 17112.16 88888.00 2019-07-08 16:58:14.000 189 33823.90 266.67 17112.15 88888.00 2019-07-08 16:58:15.000 189 33823.89 266.66 17112.18 37907.23 2019-07-08 16:58:16.000 189 33823.84 266.65 17112.20 88888.00 2019-07-08 16:58:17.000 189 33823.80 266.66 17112.17 88888.00 2019-07-08 16:58:18.000 189 33823.82 266.66 17112.14 88888.00 2019-07-08 16:58:19.000 189 33823.85 266.64 17112.12 88888.00 2019-07-08 16:58:20.000 189 33823.83 266.64 17112.13 37907.14 2019-07-08 16:58:21.000 189 33823.83 266.66 17112.15 88888.00 2019-07-08 16:58:22.000 189 33823.82 266.66 17112.18 88888.00 2019-07-08 16:58:23.000 189 33823.85 266.67 17112.20 88888.00 2019-07-08 16:58:24.000 189 33823.85 266.66 17112.19 88888.00 2019-07-08 16:58:25.000 189 33823.84 266.66 17112.20 37907.11 2019-07-08 16:58:26.000 189 33823.82 266.68 17112.19 88888.00 2019-07-08 16:58:27.000 189 33823.82 266.68 17112.19 88888.00 2019-07-08 16:58:28.000 189 33823.86 266.68 17112.18 88888.00 2019-07-08 16:58:29.000 189 33823.87 266.67 17112.23 88888.00 2019-07-08 16:58:30.000 189 33823.89 266.65 17112.23 37907.10 2019-07-08 16:58:31.000 189 33823.86 266.67 17112.24 88888.00 2019-07-08 16:58:32.000 189 33823.84 266.67 17112.21 88888.00 2019-07-08 16:58:33.000 189 33823.85 266.65 17112.17 88888.00 2019-07-08 16:58:34.000 189 33823.84 266.68 17112.20 88888.00 2019-07-08 16:58:35.000 189 33823.87 266.68 17112.19 37907.04 2019-07-08 16:58:36.000 189 33823.85 266.65 17112.18 88888.00 2019-07-08 16:58:37.000 189 33823.81 266.63 17112.22 88888.00 2019-07-08 16:58:38.000 189 33823.82 266.64 17112.21 88888.00 2019-07-08 16:58:39.000 189 33823.87 266.68 17112.21 88888.00 2019-07-08 16:58:40.000 189 33823.87 266.69 17112.20 37907.11 2019-07-08 16:58:41.000 189 33823.89 266.69 17112.19 88888.00 2019-07-08 16:58:42.000 189 33823.86 266.69 17112.20 88888.00 2019-07-08 16:58:43.000 189 33823.79 266.63 17112.19 88888.00 2019-07-08 16:58:44.000 189 33823.80 266.62 17112.19 88888.00 2019-07-08 16:58:45.000 189 33823.80 266.64 17112.17 37907.07 2019-07-08 16:58:46.000 189 33823.77 266.66 17112.19 88888.00 2019-07-08 16:58:47.000 189 33823.79 266.67 17112.22 88888.00 2019-07-08 16:58:48.000 189 33823.76 266.69 17112.26 88888.00 2019-07-08 16:58:49.000 189 33823.75 266.67 17112.24 88888.00 2019-07-08 16:58:50.000 189 33823.78 266.65 17112.21 37907.13 2019-07-08 16:58:51.000 189 33823.79 266.64 17112.19 88888.00 2019-07-08 16:58:52.000 189 33823.82 266.65 17112.20 88888.00 2019-07-08 16:58:53.000 189 33823.79 266.68 17112.24 88888.00 2019-07-08 16:58:54.000 189 33823.82 266.69 17112.24 88888.00 2019-07-08 16:58:55.000 189 33823.83 266.68 17112.27 37907.16 2019-07-08 16:58:56.000 189 33823.81 266.70 17112.27 88888.00 2019-07-08 16:58:57.000 189 33823.80 266.67 17112.23 88888.00 2019-07-08 16:58:58.000 189 33823.79 266.70 17112.23 88888.00 2019-07-08 16:58:59.000 189 33823.81 266.72 17112.23 88888.00 2019-07-08 16:59:00.000 189 33823.80 266.69 17112.23 37907.11 2019-07-08 16:59:01.000 189 33823.84 266.71 17112.26 88888.00 2019-07-08 16:59:02.000 189 33823.84 266.69 17112.23 88888.00 2019-07-08 16:59:03.000 189 33823.82 266.62 17112.22 88888.00 2019-07-08 16:59:04.000 189 33823.81 266.64 17112.23 88888.00 2019-07-08 16:59:05.000 189 33823.82 266.66 17112.27 37907.12 2019-07-08 16:59:06.000 189 33823.86 266.65 17112.23 88888.00 2019-07-08 16:59:07.000 189 33823.87 266.63 17112.24 88888.00 2019-07-08 16:59:08.000 189 33823.82 266.63 17112.27 88888.00 2019-07-08 16:59:09.000 189 33823.78 266.68 17112.27 88888.00 2019-07-08 16:59:10.000 189 33823.77 266.69 17112.28 37907.13 2019-07-08 16:59:11.000 189 33823.78 266.67 17112.30 88888.00 2019-07-08 16:59:12.000 189 33823.77 266.73 17112.30 88888.00 2019-07-08 16:59:13.000 189 33823.78 266.72 17112.27 88888.00 2019-07-08 16:59:14.000 189 33823.77 266.69 17112.24 88888.00 2019-07-08 16:59:15.000 189 33823.83 266.72 17112.26 37907.10 2019-07-08 16:59:16.000 189 33823.83 266.71 17112.28 88888.00 2019-07-08 16:59:17.000 189 33823.78 266.73 17112.29 88888.00 2019-07-08 16:59:18.000 189 33823.77 266.75 17112.25 88888.00 2019-07-08 16:59:19.000 189 33823.79 266.74 17112.26 88888.00 2019-07-08 16:59:20.000 189 33823.81 266.70 17112.29 37907.15 2019-07-08 16:59:21.000 189 33823.81 266.67 17112.22 88888.00 2019-07-08 16:59:22.000 189 33823.82 266.68 17112.22 88888.00 2019-07-08 16:59:23.000 189 33823.80 266.65 17112.22 88888.00 2019-07-08 16:59:24.000 189 33823.80 266.67 17112.22 88888.00 2019-07-08 16:59:25.000 189 33823.78 266.71 17112.17 37907.16 2019-07-08 16:59:26.000 189 33823.81 266.74 17112.18 88888.00 2019-07-08 16:59:27.000 189 33823.82 266.74 17112.19 88888.00 2019-07-08 16:59:28.000 189 33823.83 266.72 17112.19 88888.00 2019-07-08 16:59:29.000 189 33823.87 266.73 17112.18 88888.00 2019-07-08 16:59:30.000 189 33823.86 266.73 17112.20 37907.15 2019-07-08 16:59:31.000 189 33823.84 266.71 17112.20 88888.00 2019-07-08 16:59:32.000 189 33823.86 266.69 17112.20 88888.00 2019-07-08 16:59:33.000 189 33823.90 266.70 17112.23 88888.00 2019-07-08 16:59:34.000 189 33823.83 266.70 17112.21 88888.00 2019-07-08 16:59:35.000 189 33823.81 266.74 17112.21 37907.20 2019-07-08 16:59:36.000 189 33823.86 266.75 17112.22 88888.00 2019-07-08 16:59:37.000 189 33823.84 266.73 17112.17 88888.00 2019-07-08 16:59:38.000 189 33823.85 266.74 17112.18 88888.00 2019-07-08 16:59:39.000 189 33823.85 266.76 17112.23 88888.00 2019-07-08 16:59:40.000 189 33823.87 266.76 17112.27 37907.22 2019-07-08 16:59:41.000 189 33823.86 266.73 17112.25 88888.00 2019-07-08 16:59:42.000 189 33823.86 266.74 17112.17 88888.00 2019-07-08 16:59:43.000 189 33823.88 266.76 17112.19 88888.00 2019-07-08 16:59:44.000 189 33823.88 266.75 17112.22 88888.00 2019-07-08 16:59:45.000 189 33823.90 266.75 17112.24 37907.17 2019-07-08 16:59:46.000 189 33823.90 266.79 17112.22 88888.00 2019-07-08 16:59:47.000 189 33823.88 266.81 17112.24 88888.00 2019-07-08 16:59:48.000 189 33823.88 266.77 17112.24 88888.00 2019-07-08 16:59:49.000 189 33823.88 266.76 17112.22 88888.00 2019-07-08 16:59:50.000 189 33823.88 266.75 17112.23 37907.13 2019-07-08 16:59:51.000 189 33823.86 266.77 17112.21 88888.00 2019-07-08 16:59:52.000 189 33823.85 266.76 17112.20 88888.00 2019-07-08 16:59:53.000 189 33823.90 266.72 17112.23 88888.00 2019-07-08 16:59:54.000 189 33823.94 266.67 17112.22 88888.00 2019-07-08 16:59:55.000 189 33823.96 266.67 17112.20 37907.21 2019-07-08 16:59:56.000 189 33823.88 266.65 17112.19 88888.00 2019-07-08 16:59:57.000 189 33823.89 266.66 17112.19 88888.00 2019-07-08 16:59:58.000 189 33823.93 266.66 17112.17 88888.00 2019-07-08 16:59:59.000 189 33823.95 266.69 17112.16 88888.00 2019-07-08 17:00:00.000 189 33823.98 266.68 17112.20 37907.28 2019-07-08 17:00:01.000 189 33823.97 266.67 17112.20 88888.00 2019-07-08 17:00:02.000 189 33823.95 266.70 17112.18 88888.00 2019-07-08 17:00:03.000 189 33823.95 266.69 17112.23 88888.00 2019-07-08 17:00:04.000 189 33823.95 266.71 17112.25 88888.00 2019-07-08 17:00:05.000 189 33823.92 266.73 17112.24 37907.23 2019-07-08 17:00:06.000 189 33823.95 266.74 17112.22 88888.00 2019-07-08 17:00:07.000 189 33823.96 266.76 17112.25 88888.00 2019-07-08 17:00:08.000 189 33824.00 266.76 17112.26 88888.00 2019-07-08 17:00:09.000 189 33823.99 266.75 17112.24 88888.00 2019-07-08 17:00:10.000 189 33823.98 266.75 17112.26 37907.19 2019-07-08 17:00:11.000 189 33823.95 266.78 17112.28 88888.00 2019-07-08 17:00:12.000 189 33823.97 266.75 17112.25 88888.00 2019-07-08 17:00:13.000 189 33823.96 266.73 17112.22 88888.00 2019-07-08 17:00:14.000 189 33823.99 266.75 17112.20 88888.00 2019-07-08 17:00:15.000 189 33823.95 266.80 17112.24 37907.27 2019-07-08 17:00:16.000 189 33823.93 266.79 17112.24 88888.00 2019-07-08 17:00:17.000 189 33823.94 266.75 17112.24 88888.00 2019-07-08 17:00:18.000 189 33823.97 266.74 17112.24 88888.00 2019-07-08 17:00:19.000 189 33823.95 266.73 17112.22 88888.00 2019-07-08 17:00:20.000 189 33823.92 266.73 17112.23 37907.15 2019-07-08 17:00:21.000 189 33823.91 266.72 17112.24 88888.00 2019-07-08 17:00:22.000 189 33823.89 266.72 17112.23 88888.00 2019-07-08 17:00:23.000 189 33823.92 266.68 17112.26 88888.00 2019-07-08 17:00:24.000 189 33823.94 266.67 17112.28 88888.00 2019-07-08 17:00:25.000 189 33823.93 266.71 17112.25 37907.25 2019-07-08 17:00:26.000 189 33823.99 266.73 17112.26 88888.00 2019-07-08 17:00:27.000 189 33824.00 266.74 17112.26 88888.00 2019-07-08 17:00:28.000 189 33824.03 266.76 17112.25 88888.00 2019-07-08 17:00:29.000 189 33824.07 266.76 17112.19 88888.00 2019-07-08 17:00:30.000 189 33824.07 266.73 17112.17 37907.22 2019-07-08 17:00:31.000 189 33824.06 266.73 17112.20 88888.00 2019-07-08 17:00:32.000 189 33824.05 266.70 17112.20 88888.00 2019-07-08 17:00:33.000 189 33824.01 266.67 17112.14 88888.00 2019-07-08 17:00:34.000 189 33824.03 266.69 17112.17 88888.00 2019-07-08 17:00:35.000 189 33824.05 266.73 17112.21 37907.25 2019-07-08 17:00:36.000 189 33824.07 266.72 17112.19 88888.00 2019-07-08 17:00:37.000 189 33824.06 266.77 17112.21 88888.00 2019-07-08 17:00:38.000 189 33824.07 266.78 17112.22 88888.00 2019-07-08 17:00:39.000 189 33824.04 266.77 17112.27 88888.00 2019-07-08 17:00:40.000 189 33824.06 266.78 17112.28 37907.30 2019-07-08 17:00:41.000 189 33824.05 266.76 17112.28 88888.00 2019-07-08 17:00:42.000 189 33824.06 266.73 17112.28 88888.00 2019-07-08 17:00:43.000 189 33824.06 266.75 17112.34 88888.00 2019-07-08 17:00:44.000 189 33824.08 266.72 17112.31 88888.00 2019-07-08 17:00:45.000 189 33824.08 266.75 17112.27 37907.38 2019-07-08 17:00:46.000 189 33824.07 266.72 17112.24 88888.00 2019-07-08 17:00:47.000 189 33824.07 266.70 17112.21 88888.00 2019-07-08 17:00:48.000 189 33824.06 266.72 17112.19 88888.00 2019-07-08 17:00:49.000 189 33824.07 266.69 17112.19 88888.00 2019-07-08 17:00:50.000 189 33824.08 266.69 17112.19 37907.33 2019-07-08 17:00:51.000 189 33824.10 266.70 17112.20 88888.00 2019-07-08 17:00:52.000 189 33824.09 266.75 17112.21 88888.00 2019-07-08 17:00:53.000 189 33824.08 266.75 17112.20 88888.00 2019-07-08 17:00:54.000 189 33824.09 266.75 17112.22 88888.00 2019-07-08 17:00:55.000 189 33824.10 266.70 17112.22 37907.40 2019-07-08 17:00:56.000 189 33824.08 266.68 17112.22 88888.00 2019-07-08 17:00:57.000 189 33824.10 266.70 17112.24 88888.00 2019-07-08 17:00:58.000 189 33824.10 266.76 17112.23 88888.00 2019-07-08 17:00:59.000 189 33824.12 266.75 17112.21 88888.00 2019-07-08 17:01:00.000 189 33824.13 266.71 17112.20 37907.38 2019-07-08 17:01:01.000 189 33824.12 266.74 17112.25 88888.00 2019-07-08 17:01:02.000 189 33824.11 266.71 17112.23 88888.00 2019-07-08 17:01:03.000 189 33824.13 266.67 17112.24 88888.00 2019-07-08 17:01:04.000 189 33824.13 266.66 17112.18 88888.00 2019-07-08 17:01:05.000 189 33824.10 266.70 17112.22 37907.37 2019-07-08 17:01:06.000 189 33824.15 266.74 17112.25 88888.00 2019-07-08 17:01:07.000 189 33824.15 266.72 17112.27 88888.00 2019-07-08 17:01:08.000 189 33824.18 266.73 17112.24 88888.00 2019-07-08 17:01:09.000 189 33824.17 266.77 17112.18 88888.00 2019-07-08 17:01:10.000 189 33824.14 266.72 17112.19 37907.38 2019-07-08 17:01:11.000 189 33824.11 266.69 17112.19 88888.00 2019-07-08 17:01:12.000 189 33824.12 266.67 17112.18 88888.00 2019-07-08 17:01:13.000 189 33824.18 266.71 17112.18 88888.00 2019-07-08 17:01:14.000 189 33824.19 266.73 17112.21 88888.00 2019-07-08 17:01:15.000 189 33824.17 266.73 17112.23 37907.30 2019-07-08 17:01:16.000 189 33824.19 266.72 17112.25 88888.00 2019-07-08 17:01:17.000 189 33824.17 266.73 17112.25 88888.00 2019-07-08 17:01:18.000 189 33824.15 266.72 17112.28 88888.00 2019-07-08 17:01:19.000 189 33824.16 266.70 17112.28 88888.00 2019-07-08 17:01:20.000 189 33824.18 266.71 17112.29 37907.45 2019-07-08 17:01:21.000 189 33824.15 266.72 17112.29 88888.00 2019-07-08 17:01:22.000 189 33824.14 266.71 17112.27 88888.00 2019-07-08 17:01:23.000 189 33824.16 266.70 17112.26 88888.00 2019-07-08 17:01:24.000 189 33824.16 266.68 17112.28 88888.00 2019-07-08 17:01:25.000 189 33824.15 266.73 17112.28 37907.39 2019-07-08 17:01:26.000 189 33824.17 266.69 17112.27 88888.00 2019-07-08 17:01:27.000 189 33824.19 266.69 17112.29 88888.00 2019-07-08 17:01:28.000 189 33824.19 266.69 17112.26 88888.00 2019-07-08 17:01:29.000 189 33824.18 266.67 17112.24 88888.00 2019-07-08 17:01:30.000 189 33824.19 266.66 17112.24 37907.40 2019-07-08 17:01:31.000 189 33824.21 266.67 17112.27 88888.00 2019-07-08 17:01:32.000 189 33824.17 266.70 17112.26 88888.00 2019-07-08 17:01:33.000 189 33824.14 266.75 17112.26 88888.00 2019-07-08 17:01:34.000 189 33824.14 266.71 17112.29 88888.00 2019-07-08 17:01:35.000 189 33824.13 266.68 17112.30 37907.45 2019-07-08 17:01:36.000 189 33824.19 266.67 17112.29 88888.00 2019-07-08 17:01:37.000 189 33824.17 266.64 17112.29 88888.00 2019-07-08 17:01:38.000 189 33824.20 266.63 17112.33 88888.00 2019-07-08 17:01:39.000 189 33824.16 266.63 17112.34 88888.00 2019-07-08 17:01:40.000 189 33824.16 266.64 17112.31 37907.39 2019-07-08 17:01:41.000 189 33824.18 266.62 17112.32 88888.00 2019-07-08 17:01:42.000 189 33824.16 266.63 17112.30 88888.00 2019-07-08 17:01:43.000 189 33824.18 266.65 17112.31 88888.00 2019-07-08 17:01:44.000 189 33824.17 266.65 17112.37 88888.00 2019-07-08 17:01:45.000 189 33824.18 266.64 17112.38 37907.49 2019-07-08 17:01:46.000 189 33824.16 266.61 17112.33 88888.00 2019-07-08 17:01:47.000 189 33824.17 266.62 17112.30 88888.00 2019-07-08 17:01:48.000 189 33824.19 266.62 17112.32 88888.00 2019-07-08 17:01:49.000 189 33824.19 266.62 17112.31 88888.00 2019-07-08 17:01:50.000 189 33824.14 266.65 17112.30 37907.48 2019-07-08 17:01:51.000 189 33824.14 266.69 17112.30 88888.00 2019-07-08 17:01:52.000 189 33824.14 266.69 17112.30 88888.00 2019-07-08 17:01:53.000 189 33824.15 266.69 17112.31 88888.00 2019-07-08 17:01:54.000 189 33824.17 266.71 17112.32 88888.00 2019-07-08 17:01:55.000 189 33824.18 266.73 17112.33 37907.42 2019-07-08 17:01:56.000 189 33824.18 266.73 17112.30 88888.00 2019-07-08 17:01:57.000 189 33824.21 266.73 17112.34 88888.00 2019-07-08 17:01:58.000 189 33824.27 266.73 17112.37 88888.00 2019-07-08 17:01:59.000 189 33824.24 266.75 17112.34 88888.00 2019-07-08 17:02:00.000 189 33824.23 266.72 17112.35 37907.41 2019-07-08 17:02:01.000 189 33824.25 266.70 17112.37 88888.00 2019-07-08 17:02:02.000 189 33824.23 266.69 17112.36 88888.00 2019-07-08 17:02:03.000 189 33824.21 266.67 17112.34 88888.00 2019-07-08 17:02:04.000 189 33824.21 266.68 17112.36 88888.00 2019-07-08 17:02:05.000 189 33824.19 266.69 17112.37 37907.48 2019-07-08 17:02:06.000 189 33824.18 266.71 17112.31 88888.00 2019-07-08 17:02:07.000 189 33824.19 266.65 17112.31 88888.00 2019-07-08 17:02:08.000 189 33824.17 266.62 17112.28 88888.00 2019-07-08 17:02:09.000 189 33824.20 266.66 17112.30 88888.00 2019-07-08 17:02:10.000 189 33824.22 266.65 17112.34 37907.35 2019-07-08 17:02:11.000 189 33824.23 266.66 17112.29 88888.00 2019-07-08 17:02:12.000 189 33824.23 266.65 17112.29 88888.00 2019-07-08 17:02:13.000 189 33824.24 266.65 17112.29 88888.00 2019-07-08 17:02:14.000 189 33824.22 266.67 17112.32 88888.00 2019-07-08 17:02:15.000 189 33824.22 266.69 17112.29 37907.49 2019-07-08 17:02:16.000 189 33824.20 266.70 17112.29 88888.00 2019-07-08 17:02:17.000 189 33824.20 266.70 17112.31 88888.00 2019-07-08 17:02:18.000 189 33824.23 266.70 17112.33 88888.00 2019-07-08 17:02:19.000 189 33824.23 266.68 17112.29 88888.00 2019-07-08 17:02:20.000 189 33824.20 266.70 17112.33 37907.46 2019-07-08 17:02:21.000 189 33824.20 266.69 17112.36 88888.00 2019-07-08 17:02:22.000 189 33824.21 266.68 17112.35 88888.00 2019-07-08 17:02:23.000 189 33824.26 266.66 17112.35 88888.00 2019-07-08 17:02:24.000 189 33824.28 266.66 17112.34 88888.00 2019-07-08 17:02:25.000 189 33824.27 266.68 17112.34 37907.45 2019-07-08 17:02:26.000 189 33824.28 266.68 17112.37 88888.00 2019-07-08 17:02:27.000 189 33824.27 266.69 17112.39 88888.00 2019-07-08 17:02:28.000 189 33824.22 266.70 17112.35 88888.00 2019-07-08 17:02:29.000 189 33824.25 266.70 17112.34 88888.00 2019-07-08 17:02:30.000 189 33824.26 266.68 17112.35 37907.46 2019-07-08 17:02:31.000 189 33824.28 266.66 17112.33 88888.00 2019-07-08 17:02:32.000 189 33824.28 266.70 17112.29 88888.00 2019-07-08 17:02:33.000 189 33824.27 266.75 17112.30 88888.00 2019-07-08 17:02:34.000 189 33824.23 266.68 17112.30 88888.00 2019-07-08 17:02:35.000 189 33824.27 266.67 17112.31 37907.52 2019-07-08 17:02:36.000 189 33824.30 266.66 17112.32 88888.00 2019-07-08 17:02:37.000 189 33824.26 266.67 17112.30 88888.00 2019-07-08 17:02:38.000 189 33824.21 266.70 17112.34 88888.00 2019-07-08 17:02:39.000 189 33824.21 266.72 17112.32 88888.00 2019-07-08 17:02:40.000 189 33824.26 266.71 17112.37 37907.55 2019-07-08 17:02:41.000 189 33824.26 266.72 17112.35 88888.00 2019-07-08 17:02:42.000 189 33824.20 266.75 17112.34 88888.00 2019-07-08 17:02:43.000 189 33824.23 266.74 17112.36 88888.00 2019-07-08 17:02:44.000 189 33824.22 266.71 17112.37 88888.00 2019-07-08 17:02:45.000 189 33824.26 266.69 17112.39 37907.52 2019-07-08 17:02:46.000 189 33824.30 266.69 17112.39 88888.00 2019-07-08 17:02:47.000 189 33824.32 266.71 17112.39 88888.00 2019-07-08 17:02:48.000 189 33824.28 266.72 17112.41 88888.00 2019-07-08 17:02:49.000 189 33824.23 266.71 17112.40 88888.00 2019-07-08 17:02:50.000 189 33824.23 266.68 17112.37 37907.48 2019-07-08 17:02:51.000 189 33824.25 266.68 17112.43 88888.00 2019-07-08 17:02:52.000 189 33824.24 266.68 17112.39 88888.00 2019-07-08 17:02:53.000 189 33824.25 266.66 17112.37 88888.00 2019-07-08 17:02:54.000 189 33824.24 266.71 17112.37 88888.00 2019-07-08 17:02:55.000 189 33824.23 266.70 17112.35 37907.53 2019-07-08 17:02:56.000 189 33824.27 266.69 17112.38 88888.00 2019-07-08 17:02:57.000 189 33824.24 266.67 17112.40 88888.00 2019-07-08 17:02:58.000 189 33824.21 266.70 17112.41 88888.00 2019-07-08 17:02:59.000 189 33824.23 266.70 17112.38 88888.00 2019-07-08 17:03:00.000 189 33824.28 266.69 17112.35 37907.45 2019-07-08 17:03:01.000 189 33824.28 266.71 17112.33 88888.00 2019-07-08 17:03:02.000 189 33824.27 266.71 17112.36 88888.00 2019-07-08 17:03:03.000 189 33824.30 266.69 17112.36 88888.00 2019-07-08 17:03:04.000 189 33824.32 266.69 17112.40 88888.00 2019-07-08 17:03:05.000 189 33824.31 266.69 17112.40 37907.54 2019-07-08 17:03:06.000 189 33824.27 266.73 17112.38 88888.00 2019-07-08 17:03:07.000 189 33824.29 266.73 17112.40 88888.00 2019-07-08 17:03:08.000 189 33824.34 266.71 17112.40 88888.00 2019-07-08 17:03:09.000 189 33824.34 266.70 17112.41 88888.00 2019-07-08 17:03:10.000 189 33824.33 266.73 17112.42 37907.53 2019-07-08 17:03:11.000 189 33824.35 266.73 17112.39 88888.00 2019-07-08 17:03:12.000 189 33824.33 266.70 17112.39 88888.00 2019-07-08 17:03:13.000 189 33824.31 266.74 17112.39 88888.00 2019-07-08 17:03:14.000 189 33824.30 266.75 17112.39 88888.00 2019-07-08 17:03:15.000 189 33824.27 266.76 17112.37 37907.61 2019-07-08 17:03:16.000 189 33824.32 266.74 17112.33 88888.00 2019-07-08 17:03:17.000 189 33824.33 266.73 17112.34 88888.00 2019-07-08 17:03:18.000 189 33824.32 266.72 17112.31 88888.00 2019-07-08 17:03:19.000 189 33824.35 266.73 17112.33 88888.00 2019-07-08 17:03:20.000 189 33824.35 266.72 17112.37 37907.56 2019-07-08 17:03:21.000 189 33824.36 266.73 17112.34 88888.00 2019-07-08 17:03:22.000 189 33824.33 266.75 17112.29 88888.00 2019-07-08 17:03:23.000 189 33824.34 266.77 17112.32 88888.00 2019-07-08 17:03:24.000 189 33824.34 266.76 17112.34 88888.00 2019-07-08 17:03:25.000 189 33824.33 266.72 17112.33 37907.62 2019-07-08 17:03:26.000 189 33824.33 266.70 17112.31 88888.00 2019-07-08 17:03:27.000 189 33824.33 266.70 17112.33 88888.00 2019-07-08 17:03:28.000 189 33824.34 266.69 17112.35 88888.00 2019-07-08 17:03:29.000 189 33824.36 266.66 17112.34 88888.00 2019-07-08 17:03:30.000 189 33824.37 266.64 17112.36 37907.69 2019-07-08 17:03:31.000 189 33824.41 266.64 17112.34 88888.00 2019-07-08 17:03:32.000 189 33824.39 266.65 17112.36 88888.00 2019-07-08 17:03:33.000 189 33824.33 266.68 17112.35 88888.00 2019-07-08 17:03:34.000 189 33824.32 266.66 17112.37 88888.00 2019-07-08 17:03:35.000 189 33824.32 266.67 17112.42 37907.63 2019-07-08 17:03:36.000 189 33824.31 266.67 17112.41 88888.00 2019-07-08 17:03:37.000 189 33824.30 266.68 17112.34 88888.00 2019-07-08 17:03:38.000 189 33824.31 266.67 17112.36 88888.00 2019-07-08 17:03:39.000 189 33824.35 266.69 17112.42 88888.00 2019-07-08 17:03:40.000 189 33824.36 266.68 17112.41 37907.61 2019-07-08 17:03:41.000 189 33824.37 266.67 17112.38 88888.00 2019-07-08 17:03:42.000 189 33824.38 266.66 17112.38 88888.00 2019-07-08 17:03:43.000 189 33824.41 266.67 17112.36 88888.00 2019-07-08 17:03:44.000 189 33824.41 266.68 17112.36 88888.00 2019-07-08 17:03:45.000 189 33824.39 266.69 17112.33 37907.67 2019-07-08 17:03:46.000 189 33824.42 266.74 17112.36 88888.00 2019-07-08 17:03:47.000 189 33824.45 266.74 17112.39 88888.00 2019-07-08 17:03:48.000 189 33824.46 266.73 17112.39 88888.00 2019-07-08 17:03:49.000 189 33824.49 266.73 17112.35 88888.00 2019-07-08 17:03:50.000 189 33824.51 266.69 17112.34 37907.65 2019-07-08 17:03:51.000 189 33824.49 266.66 17112.35 88888.00 2019-07-08 17:03:52.000 189 33824.51 266.65 17112.38 88888.00 2019-07-08 17:03:53.000 189 33824.51 266.67 17112.39 88888.00 2019-07-08 17:03:54.000 189 33824.48 266.69 17112.40 88888.00 2019-07-08 17:03:55.000 189 33824.49 266.69 17112.39 37907.66 2019-07-08 17:03:56.000 189 33824.45 266.67 17112.40 88888.00 2019-07-08 17:03:57.000 189 33824.44 266.64 17112.39 88888.00 2019-07-08 17:03:58.000 189 33824.44 266.63 17112.38 88888.00 2019-07-08 17:03:59.000 189 33824.47 266.65 17112.42 88888.00 2019-07-08 17:04:00.000 189 33824.50 266.67 17112.45 37907.75 2019-07-08 17:04:01.000 189 33824.49 266.69 17112.43 88888.00 2019-07-08 17:04:02.000 189 33824.48 266.63 17112.38 88888.00 2019-07-08 17:04:03.000 189 33824.49 266.67 17112.38 88888.00 2019-07-08 17:04:04.000 189 33824.50 266.67 17112.39 88888.00 2019-07-08 17:04:05.000 189 33824.49 266.70 17112.35 37907.72 2019-07-08 17:04:06.000 189 33824.50 266.71 17112.37 88888.00 2019-07-08 17:04:07.000 189 33824.53 266.73 17112.39 88888.00 2019-07-08 17:04:08.000 189 33824.53 266.71 17112.38 88888.00 2019-07-08 17:04:09.000 189 33824.50 266.69 17112.37 88888.00 2019-07-08 17:04:10.000 189 33824.48 266.71 17112.36 37907.76 2019-07-08 17:04:11.000 189 33824.51 266.73 17112.38 88888.00 2019-07-08 17:04:12.000 189 33824.52 266.70 17112.39 88888.00 2019-07-08 17:04:13.000 189 33824.51 266.69 17112.36 88888.00 2019-07-08 17:04:14.000 189 33824.51 266.70 17112.37 88888.00 2019-07-08 17:04:15.000 189 33824.53 266.69 17112.38 37907.80 2019-07-08 17:04:16.000 189 33824.48 266.69 17112.40 88888.00 2019-07-08 17:04:17.000 189 33824.45 266.72 17112.38 88888.00 2019-07-08 17:04:18.000 189 33824.46 266.73 17112.38 88888.00 2019-07-08 17:04:19.000 189 33824.44 266.71 17112.41 88888.00 2019-07-08 17:04:20.000 189 33824.47 266.67 17112.43 37907.76 2019-07-08 17:04:21.000 189 33824.50 266.68 17112.46 88888.00 2019-07-08 17:04:22.000 189 33824.47 266.70 17112.47 88888.00 2019-07-08 17:04:23.000 189 33824.47 266.71 17112.48 88888.00 2019-07-08 17:04:24.000 189 33824.55 266.70 17112.51 88888.00 2019-07-08 17:04:25.000 189 33824.60 266.71 17112.47 37907.76 2019-07-08 17:04:26.000 189 33824.60 266.72 17112.48 88888.00 2019-07-08 17:04:27.000 189 33824.58 266.69 17112.50 88888.00 2019-07-08 17:04:28.000 189 33824.57 266.74 17112.50 88888.00 2019-07-08 17:04:29.000 189 33824.58 266.77 17112.54 88888.00 2019-07-08 17:04:30.000 189 33824.59 266.74 17112.54 37907.79 2019-07-08 17:04:31.000 189 33824.57 266.75 17112.52 88888.00 2019-07-08 17:04:32.000 189 33824.54 266.77 17112.54 88888.00 2019-07-08 17:04:33.000 189 33824.55 266.77 17112.56 88888.00 2019-07-08 17:04:34.000 189 33824.51 266.71 17112.52 88888.00 2019-07-08 17:04:35.000 189 33824.47 266.74 17112.48 37907.80 2019-07-08 17:04:36.000 189 33824.49 266.76 17112.47 88888.00 2019-07-08 17:04:37.000 189 33824.51 266.72 17112.53 88888.00 2019-07-08 17:04:38.000 189 33824.53 266.73 17112.50 88888.00 2019-07-08 17:04:39.000 189 33824.57 266.73 17112.48 88888.00 2019-07-08 17:04:40.000 189 33824.56 266.72 17112.48 37907.70 2019-07-08 17:04:41.000 189 33824.52 266.69 17112.45 88888.00 2019-07-08 17:04:42.000 189 33824.51 266.73 17112.48 88888.00 2019-07-08 17:04:43.000 189 33824.51 266.71 17112.51 88888.00 2019-07-08 17:04:44.000 189 33824.54 266.71 17112.49 88888.00 2019-07-08 17:04:45.000 189 33824.54 266.71 17112.49 37907.85 2019-07-08 17:04:46.000 189 33824.54 266.69 17112.45 88888.00 2019-07-08 17:04:47.000 189 33824.54 266.67 17112.47 88888.00 2019-07-08 17:04:48.000 189 33824.56 266.65 17112.47 88888.00 2019-07-08 17:04:49.000 189 33824.60 266.63 17112.45 88888.00 2019-07-08 17:04:50.000 189 33824.63 266.66 17112.48 37907.81 2019-07-08 17:04:51.000 189 33824.61 266.68 17112.48 88888.00 2019-07-08 17:04:52.000 189 33824.63 266.65 17112.52 88888.00 2019-07-08 17:04:53.000 189 33824.62 266.65 17112.46 88888.00 2019-07-08 17:04:54.000 189 33824.61 266.64 17112.43 88888.00 2019-07-08 17:04:55.000 189 33824.62 266.65 17112.45 37907.87 2019-07-08 17:04:56.000 189 33824.60 266.66 17112.44 88888.00 2019-07-08 17:04:57.000 189 33824.63 266.67 17112.44 88888.00 2019-07-08 17:04:58.000 189 33824.61 266.62 17112.47 88888.00 2019-07-08 17:04:59.000 189 33824.65 266.63 17112.50 88888.00 2019-07-08 17:05:00.000 189 33824.71 266.65 17112.49 37907.79 2019-07-08 17:05:01.000 189 33824.69 266.66 17112.53 88888.00 2019-07-08 17:05:02.000 189 33824.64 266.63 17112.49 88888.00 2019-07-08 17:05:03.000 189 33824.59 266.63 17112.48 88888.00 2019-07-08 17:05:04.000 189 33824.62 266.60 17112.46 88888.00 2019-07-08 17:05:05.000 189 33824.65 266.61 17112.47 37907.90 2019-07-08 17:05:06.000 189 33824.66 266.64 17112.48 88888.00 2019-07-08 17:05:07.000 189 33824.66 266.63 17112.44 88888.00 2019-07-08 17:05:08.000 189 33824.62 266.65 17112.43 88888.00 2019-07-08 17:05:09.000 189 33824.61 266.63 17112.46 88888.00 2019-07-08 17:05:10.000 189 33824.58 266.55 17112.45 37907.88 2019-07-08 17:05:11.000 189 33824.58 266.58 17112.46 88888.00 2019-07-08 17:05:12.000 189 33824.61 266.64 17112.49 88888.00 2019-07-08 17:05:13.000 189 33824.62 266.68 17112.48 88888.00 2019-07-08 17:05:14.000 189 33824.62 266.64 17112.48 88888.00 2019-07-08 17:05:15.000 189 33824.66 266.62 17112.47 37907.93 2019-07-08 17:05:16.000 189 33824.69 266.60 17112.43 88888.00 2019-07-08 17:05:17.000 189 33824.67 266.62 17112.46 88888.00 2019-07-08 17:05:18.000 189 33824.71 266.61 17112.48 88888.00 2019-07-08 17:05:19.000 189 33824.73 266.63 17112.47 88888.00 2019-07-08 17:05:20.000 189 33824.70 266.60 17112.46 37907.85 2019-07-08 17:05:21.000 189 33824.69 266.58 17112.45 88888.00 2019-07-08 17:05:22.000 189 33824.72 266.59 17112.46 88888.00 2019-07-08 17:05:23.000 189 33824.71 266.64 17112.46 88888.00 2019-07-08 17:05:24.000 189 33824.68 266.64 17112.50 88888.00 2019-07-08 17:05:25.000 189 33824.70 266.60 17112.48 37907.92 2019-07-08 17:05:26.000 189 33824.74 266.59 17112.47 88888.00 2019-07-08 17:05:27.000 189 33824.75 266.64 17112.46 88888.00 2019-07-08 17:05:28.000 189 33824.75 266.66 17112.47 88888.00 2019-07-08 17:05:29.000 189 33824.75 266.61 17112.46 88888.00 2019-07-08 17:05:30.000 189 33824.71 266.61 17112.46 37907.90 2019-07-08 17:05:31.000 189 33824.68 266.61 17112.47 88888.00 2019-07-08 17:05:32.000 189 33824.70 266.61 17112.47 88888.00 2019-07-08 17:05:33.000 189 33824.69 266.63 17112.45 88888.00 2019-07-08 17:05:34.000 189 33824.68 266.66 17112.47 88888.00 2019-07-08 17:05:35.000 189 33824.74 266.68 17112.50 37907.94 2019-07-08 17:05:36.000 189 33824.71 266.65 17112.47 88888.00 2019-07-08 17:05:37.000 189 33824.69 266.67 17112.45 88888.00 2019-07-08 17:05:38.000 189 33824.68 266.67 17112.42 88888.00 2019-07-08 17:05:39.000 189 33824.71 266.63 17112.47 88888.00 2019-07-08 17:05:40.000 189 33824.69 266.63 17112.47 37907.97 2019-07-08 17:05:41.000 189 33824.67 266.59 17112.51 88888.00 2019-07-08 17:05:42.000 189 33824.69 266.58 17112.49 88888.00 2019-07-08 17:05:43.000 189 33824.67 266.57 17112.47 88888.00 2019-07-08 17:05:44.000 189 33824.65 266.62 17112.47 88888.00 2019-07-08 17:05:45.000 189 33824.65 266.63 17112.50 37908.01 2019-07-08 17:05:46.000 189 33824.69 266.64 17112.51 88888.00 2019-07-08 17:05:47.000 189 33824.69 266.62 17112.46 88888.00 2019-07-08 17:05:48.000 189 33824.69 266.61 17112.45 88888.00 2019-07-08 17:05:49.000 189 33824.68 266.59 17112.44 88888.00 2019-07-08 17:05:50.000 189 33824.68 266.60 17112.45 37908.05 2019-07-08 17:05:51.000 189 33824.72 266.57 17112.44 88888.00 2019-07-08 17:05:52.000 189 33824.71 266.57 17112.42 88888.00 2019-07-08 17:05:53.000 189 33824.71 266.55 17112.46 88888.00 2019-07-08 17:05:54.000 189 33824.72 266.55 17112.49 88888.00 2019-07-08 17:05:55.000 189 33824.76 266.55 17112.50 37907.97 2019-07-08 17:05:56.000 189 33824.73 266.55 17112.46 88888.00 2019-07-08 17:05:57.000 189 33824.75 266.52 17112.44 88888.00 2019-07-08 17:05:58.000 189 33824.81 266.52 17112.45 88888.00 2019-07-08 17:05:59.000 189 33824.85 266.53 17112.46 88888.00 2019-07-08 17:06:00.000 189 33824.81 266.53 17112.44 37908.07 2019-07-08 17:06:01.000 189 33824.81 266.51 17112.47 88888.00 2019-07-08 17:06:02.000 189 33824.82 266.53 17112.46 88888.00 2019-07-08 17:06:03.000 189 33824.83 266.56 17112.47 88888.00 2019-07-08 17:06:04.000 189 33824.84 266.55 17112.50 88888.00 2019-07-08 17:06:05.000 189 33824.81 266.56 17112.50 37908.07 2019-07-08 17:06:06.000 189 33824.80 266.54 17112.50 88888.00 2019-07-08 17:06:07.000 189 33824.82 266.53 17112.51 88888.00 2019-07-08 17:06:08.000 189 33824.81 266.54 17112.47 88888.00 2019-07-08 17:06:09.000 189 33824.82 266.54 17112.47 88888.00 2019-07-08 17:06:10.000 189 33824.83 266.60 17112.45 37908.06 2019-07-08 17:06:11.000 189 33824.84 266.58 17112.46 88888.00 2019-07-08 17:06:12.000 189 33824.83 266.54 17112.51 88888.00 2019-07-08 17:06:13.000 189 33824.84 266.55 17112.53 88888.00 2019-07-08 17:06:14.000 189 33824.84 266.58 17112.57 88888.00 2019-07-08 17:06:15.000 189 33824.84 266.59 17112.53 37908.16 2019-07-08 17:06:16.000 189 33824.85 266.56 17112.54 88888.00 2019-07-08 17:06:17.000 189 33824.84 266.54 17112.54 88888.00 2019-07-08 17:06:18.000 189 33824.86 266.53 17112.54 88888.00 2019-07-08 17:06:19.000 189 33824.86 266.57 17112.55 88888.00 2019-07-08 17:06:20.000 189 33824.83 266.59 17112.57 37908.10 2019-07-08 17:06:21.000 189 33824.83 266.57 17112.59 88888.00 2019-07-08 17:06:22.000 189 33824.81 266.60 17112.52 88888.00 2019-07-08 17:06:23.000 189 33824.85 266.57 17112.51 88888.00 2019-07-08 17:06:24.000 189 33824.89 266.54 17112.57 88888.00 2019-07-08 17:06:25.000 189 33824.92 266.51 17112.54 37908.17 2019-07-08 17:06:26.000 189 33824.93 266.52 17112.53 88888.00 2019-07-08 17:06:27.000 189 33824.89 266.51 17112.54 88888.00 2019-07-08 17:06:28.000 189 33824.91 266.55 17112.52 88888.00 2019-07-08 17:06:29.000 189 33824.98 266.56 17112.54 88888.00 2019-07-08 17:06:30.000 189 33824.99 266.58 17112.56 37908.13 2019-07-08 17:06:31.000 189 33824.96 266.60 17112.58 88888.00 2019-07-08 17:06:32.000 189 33824.93 266.56 17112.54 88888.00 2019-07-08 17:06:33.000 189 33824.90 266.59 17112.57 88888.00 2019-07-08 17:06:34.000 189 33824.88 266.58 17112.53 88888.00 2019-07-08 17:06:35.000 189 33824.92 266.53 17112.51 37908.17 2019-07-08 17:06:36.000 189 33824.95 266.49 17112.53 88888.00 2019-07-08 17:06:37.000 189 33824.96 266.50 17112.53 88888.00 2019-07-08 17:06:38.000 189 33824.97 266.53 17112.51 88888.00 2019-07-08 17:06:39.000 189 33824.98 266.54 17112.54 88888.00 2019-07-08 17:06:40.000 189 33824.94 266.58 17112.58 37908.14 2019-07-08 17:06:41.000 189 33824.95 266.60 17112.59 88888.00 2019-07-08 17:06:42.000 189 33824.99 266.54 17112.58 88888.00 2019-07-08 17:06:43.000 189 33824.98 266.50 17112.53 88888.00 2019-07-08 17:06:44.000 189 33824.94 266.54 17112.52 88888.00 2019-07-08 17:06:45.000 189 33824.94 266.51 17112.55 37908.20 2019-07-08 17:06:46.000 189 33824.95 266.55 17112.57 88888.00 2019-07-08 17:06:47.000 189 33824.99 266.57 17112.54 88888.00 2019-07-08 17:06:48.000 189 33824.97 266.54 17112.54 88888.00 2019-07-08 17:06:49.000 189 33824.98 266.55 17112.50 88888.00 2019-07-08 17:06:50.000 189 33825.00 266.52 17112.51 37908.23 2019-07-08 17:06:51.000 189 33825.02 266.53 17112.52 88888.00 2019-07-08 17:06:52.000 189 33825.00 266.53 17112.52 88888.00 2019-07-08 17:06:53.000 189 33824.97 266.51 17112.53 88888.00 2019-07-08 17:06:54.000 189 33825.00 266.51 17112.57 88888.00 2019-07-08 17:06:55.000 189 33824.96 266.53 17112.61 37908.29 2019-07-08 17:06:56.000 189 33824.95 266.50 17112.55 88888.00 2019-07-08 17:06:57.000 189 33824.98 266.53 17112.54 88888.00 2019-07-08 17:06:58.000 189 33824.96 266.59 17112.56 88888.00 2019-07-08 17:06:59.000 189 33824.98 266.61 17112.55 88888.00 2019-07-08 17:07:00.000 189 33824.98 266.57 17112.57 37908.31 2019-07-08 17:07:01.000 189 33825.00 266.60 17112.60 88888.00 2019-07-08 17:07:02.000 189 33824.97 266.54 17112.61 88888.00 2019-07-08 17:07:03.000 189 33824.97 266.51 17112.62 88888.00 2019-07-08 17:07:04.000 189 33824.97 266.53 17112.57 88888.00 2019-07-08 17:07:05.000 189 33824.98 266.54 17112.55 37908.22 2019-07-08 17:07:06.000 189 33824.94 266.53 17112.56 88888.00 2019-07-08 17:07:07.000 189 33824.94 266.55 17112.62 88888.00 2019-07-08 17:07:08.000 189 33824.95 266.55 17112.63 88888.00 2019-07-08 17:07:09.000 189 33824.94 266.57 17112.63 88888.00 2019-07-08 17:07:10.000 189 33824.96 266.60 17112.63 37908.22 2019-07-08 17:07:11.000 189 33824.95 266.55 17112.61 88888.00 2019-07-08 17:07:12.000 189 33824.92 266.60 17112.64 88888.00 2019-07-08 17:07:13.000 189 33824.94 266.56 17112.63 88888.00 2019-07-08 17:07:14.000 189 33824.96 266.49 17112.59 88888.00 2019-07-08 17:07:15.000 189 33824.95 266.50 17112.61 37908.28 2019-07-08 17:07:16.000 189 33824.98 266.50 17112.67 88888.00 2019-07-08 17:07:17.000 189 33825.03 266.52 17112.64 88888.00 2019-07-08 17:07:18.000 189 33825.01 266.52 17112.63 88888.00 2019-07-08 17:07:19.000 189 33825.01 266.55 17112.64 88888.00 2019-07-08 17:07:20.000 189 33825.02 266.51 17112.64 37908.18 2019-07-08 17:07:21.000 189 33825.04 266.53 17112.66 88888.00 2019-07-08 17:07:22.000 189 33825.01 266.57 17112.64 88888.00 2019-07-08 17:07:23.000 189 33825.01 266.60 17112.64 88888.00 2019-07-08 17:07:24.000 189 33825.00 266.57 17112.67 88888.00 2019-07-08 17:07:25.000 189 33825.01 266.55 17112.65 37908.26 2019-07-08 17:07:26.000 189 33825.00 266.54 17112.62 88888.00 2019-07-08 17:07:27.000 189 33825.03 266.58 17112.61 88888.00 2019-07-08 17:07:28.000 189 33825.00 266.53 17112.59 88888.00 2019-07-08 17:07:29.000 189 33825.00 266.51 17112.63 88888.00 2019-07-08 17:07:30.000 189 33824.97 266.50 17112.69 37908.31 2019-07-08 17:07:31.000 189 33825.02 266.50 17112.69 88888.00 2019-07-08 17:07:32.000 189 33825.02 266.52 17112.66 88888.00 2019-07-08 17:07:33.000 189 33825.03 266.51 17112.63 88888.00 2019-07-08 17:07:34.000 189 33825.00 266.55 17112.60 88888.00 2019-07-08 17:07:35.000 189 33825.02 266.56 17112.62 37908.21 2019-07-08 17:07:36.000 189 33824.94 266.54 17112.62 88888.00 2019-07-08 17:07:37.000 189 33824.97 266.52 17112.65 88888.00 2019-07-08 17:07:38.000 189 33824.97 266.52 17112.65 88888.00 2019-07-08 17:07:39.000 189 33824.96 266.56 17112.67 88888.00 2019-07-08 17:07:40.000 189 33824.95 266.57 17112.70 37908.35 2019-07-08 17:07:41.000 189 33824.95 266.57 17112.69 88888.00 2019-07-08 17:07:42.000 189 33824.96 266.58 17112.66 88888.00 2019-07-08 17:07:43.000 189 33824.96 266.55 17112.62 88888.00 2019-07-08 17:07:44.000 189 33824.97 266.58 17112.65 88888.00 2019-07-08 17:07:45.000 189 33824.98 266.59 17112.67 37908.31 2019-07-08 17:07:46.000 189 33824.97 266.61 17112.69 88888.00 2019-07-08 17:07:47.000 189 33824.97 266.58 17112.67 88888.00 2019-07-08 17:07:48.000 189 33825.00 266.57 17112.66 88888.00 2019-07-08 17:07:49.000 189 33824.98 266.59 17112.64 88888.00 2019-07-08 17:07:50.000 189 33824.96 266.58 17112.66 37908.31 2019-07-08 17:07:51.000 189 33824.93 266.59 17112.67 88888.00 2019-07-08 17:07:52.000 189 33824.89 266.62 17112.72 88888.00 2019-07-08 17:07:53.000 189 33824.91 266.62 17112.73 88888.00 2019-07-08 17:07:54.000 189 33824.93 266.59 17112.70 88888.00 2019-07-08 17:07:55.000 189 33824.95 266.57 17112.66 37908.35 2019-07-08 17:07:56.000 189 33824.98 266.60 17112.75 88888.00 2019-07-08 17:07:57.000 189 33824.97 266.60 17112.72 88888.00 2019-07-08 17:07:58.000 189 33824.97 266.58 17112.76 88888.00 2019-07-08 17:07:59.000 189 33824.97 266.58 17112.75 88888.00 2019-07-08 17:08:00.000 189 33824.99 266.56 17112.72 37908.31 2019-07-08 17:08:01.000 189 33824.99 266.52 17112.71 88888.00 2019-07-08 17:08:02.000 189 33824.97 266.58 17112.69 88888.00 2019-07-08 17:08:03.000 189 33825.00 266.58 17112.67 88888.00 2019-07-08 17:08:04.000 189 33825.00 266.55 17112.65 88888.00 2019-07-08 17:08:05.000 189 33824.98 266.59 17112.69 37908.25 2019-07-08 17:08:06.000 189 33824.98 266.54 17112.72 88888.00 2019-07-08 17:08:07.000 189 33824.98 266.50 17112.71 88888.00 2019-07-08 17:08:08.000 189 33825.01 266.52 17112.69 88888.00 2019-07-08 17:08:09.000 189 33825.02 266.50 17112.66 88888.00 2019-07-08 17:08:10.000 189 33825.00 266.49 17112.63 37908.30 2019-07-08 17:08:11.000 189 33824.99 266.50 17112.64 88888.00 2019-07-08 17:08:12.000 189 33824.98 266.54 17112.63 88888.00 2019-07-08 17:08:13.000 189 33824.96 266.57 17112.64 88888.00 2019-07-08 17:08:14.000 189 33824.99 266.55 17112.70 88888.00 2019-07-08 17:08:15.000 189 33825.00 266.56 17112.72 37908.32 2019-07-08 17:08:16.000 189 33824.98 266.56 17112.69 88888.00 2019-07-08 17:08:17.000 189 33824.99 266.58 17112.68 88888.00 2019-07-08 17:08:18.000 189 33824.98 266.59 17112.69 88888.00 2019-07-08 17:08:19.000 189 33824.98 266.60 17112.73 88888.00 2019-07-08 17:08:20.000 189 33824.94 266.60 17112.71 37908.30 2019-07-08 17:08:21.000 189 33824.95 266.58 17112.69 88888.00 2019-07-08 17:08:22.000 189 33824.97 266.59 17112.71 88888.00 2019-07-08 17:08:23.000 189 33825.02 266.61 17112.70 88888.00 2019-07-08 17:08:24.000 189 33824.98 266.63 17112.71 88888.00 2019-07-08 17:08:25.000 189 33825.00 266.63 17112.71 37908.20 2019-07-08 17:08:26.000 189 33824.96 266.67 17112.70 88888.00 2019-07-08 17:08:27.000 189 33824.95 266.69 17112.75 88888.00 2019-07-08 17:08:28.000 189 33824.96 266.64 17112.76 88888.00 2019-07-08 17:08:29.000 189 33824.95 266.62 17112.76 88888.00 2019-07-08 17:08:30.000 189 33824.95 266.60 17112.77 37908.27 2019-07-08 17:08:31.000 189 33824.96 266.64 17112.73 88888.00 2019-07-08 17:08:32.000 189 33824.94 266.62 17112.72 88888.00 2019-07-08 17:08:33.000 189 33824.93 266.63 17112.71 88888.00 2019-07-08 17:08:34.000 189 33824.96 266.64 17112.71 88888.00 2019-07-08 17:08:35.000 189 33824.97 266.64 17112.73 37908.33 2019-07-08 17:08:36.000 189 33824.96 266.67 17112.73 88888.00 2019-07-08 17:08:37.000 189 33824.94 266.69 17112.73 88888.00 2019-07-08 17:08:38.000 189 33824.92 266.62 17112.71 88888.00 2019-07-08 17:08:39.000 189 33824.95 266.62 17112.69 88888.00 2019-07-08 17:08:40.000 189 33824.99 266.65 17112.71 37908.38 2019-07-08 17:08:41.000 189 33824.95 266.64 17112.76 88888.00 2019-07-08 17:08:42.000 189 33824.93 266.62 17112.75 88888.00 2019-07-08 17:08:43.000 189 33824.94 266.64 17112.76 88888.00 2019-07-08 17:08:44.000 189 33824.93 266.64 17112.77 88888.00 2019-07-08 17:08:45.000 189 33824.93 266.64 17112.73 37908.25 2019-07-08 17:08:46.000 189 33824.94 266.66 17112.77 88888.00 2019-07-08 17:08:47.000 189 33824.94 266.67 17112.78 88888.00 2019-07-08 17:08:48.000 189 33824.95 266.68 17112.76 88888.00 2019-07-08 17:08:49.000 189 33824.95 266.68 17112.71 88888.00 2019-07-08 17:08:50.000 189 33824.93 266.65 17112.72 37908.34 2019-07-08 17:08:51.000 189 33824.90 266.65 17112.71 88888.00 2019-07-08 17:08:52.000 189 33824.93 266.62 17112.71 88888.00 2019-07-08 17:08:53.000 189 33824.97 266.61 17112.72 88888.00 2019-07-08 17:08:54.000 189 33824.95 266.59 17112.77 88888.00 2019-07-08 17:08:55.000 189 33824.94 266.60 17112.76 37908.29 2019-07-08 17:08:56.000 189 33824.99 266.56 17112.78 88888.00 2019-07-08 17:08:57.000 189 33825.00 266.54 17112.78 88888.00 2019-07-08 17:08:58.000 189 33825.00 266.56 17112.77 88888.00 2019-07-08 17:08:59.000 189 33824.99 266.58 17112.79 88888.00 2019-07-08 17:09:00.000 189 33824.96 266.58 17112.78 37908.26 2019-07-08 17:09:01.000 189 33824.96 266.56 17112.79 88888.00 2019-07-08 17:09:02.000 189 33824.98 266.55 17112.74 88888.00 2019-07-08 17:09:03.000 189 33824.97 266.54 17112.73 88888.00 2019-07-08 17:09:04.000 189 33824.98 266.57 17112.77 88888.00 2019-07-08 17:09:05.000 189 33824.95 266.52 17112.79 37908.31 2019-07-08 17:09:06.000 189 33824.97 266.54 17112.84 88888.00 2019-07-08 17:09:07.000 189 33824.98 266.59 17112.81 88888.00 2019-07-08 17:09:08.000 189 33824.95 266.59 17112.78 88888.00 2019-07-08 17:09:09.000 189 33824.97 266.54 17112.75 88888.00 2019-07-08 17:09:10.000 189 33824.98 266.55 17112.73 37908.19 2019-07-08 17:09:11.000 189 33824.98 266.50 17112.74 88888.00 2019-07-08 17:09:12.000 189 33824.98 266.55 17112.77 88888.00 2019-07-08 17:09:13.000 189 33824.99 266.61 17112.80 88888.00 2019-07-08 17:09:14.000 189 33824.97 266.61 17112.77 88888.00 2019-07-08 17:09:15.000 189 33824.94 266.58 17112.79 37908.25 2019-07-08 17:09:16.000 189 33824.96 266.53 17112.82 88888.00 2019-07-08 17:09:17.000 189 33824.95 266.55 17112.81 88888.00 2019-07-08 17:09:18.000 189 33824.98 266.58 17112.81 88888.00 2019-07-08 17:09:19.000 189 33824.99 266.57 17112.79 88888.00 2019-07-08 17:09:20.000 189 33824.96 266.57 17112.78 37908.28 2019-07-08 17:09:21.000 189 33824.98 266.61 17112.82 88888.00 2019-07-08 17:09:22.000 189 33824.97 266.58 17112.80 88888.00 2019-07-08 17:09:23.000 189 33824.95 266.57 17112.79 88888.00 2019-07-08 17:09:24.000 189 33824.94 266.62 17112.83 88888.00 2019-07-08 17:09:25.000 189 33824.93 266.64 17112.85 37908.30 2019-07-08 17:09:26.000 189 33824.96 266.62 17112.83 88888.00 2019-07-08 17:09:27.000 189 33824.97 266.59 17112.88 88888.00 2019-07-08 17:09:28.000 189 33824.98 266.58 17112.91 88888.00 2019-07-08 17:09:29.000 189 33824.97 266.58 17112.87 88888.00 2019-07-08 17:09:30.000 189 33824.99 266.59 17112.84 37908.30 2019-07-08 17:09:31.000 189 33824.98 266.55 17112.83 88888.00 2019-07-08 17:09:32.000 189 33824.99 266.59 17112.83 88888.00 2019-07-08 17:09:33.000 189 33824.98 266.61 17112.88 88888.00 2019-07-08 17:09:34.000 189 33824.96 266.60 17112.87 88888.00 2019-07-08 17:09:35.000 189 33824.98 266.61 17112.86 37908.36 2019-07-08 17:09:36.000 189 33824.97 266.66 17112.88 88888.00 2019-07-08 17:09:37.000 189 33824.93 266.65 17112.85 88888.00 2019-07-08 17:09:38.000 189 33824.92 266.63 17112.83 88888.00 2019-07-08 17:09:39.000 189 33824.92 266.61 17112.84 88888.00 2019-07-08 17:09:40.000 189 33824.92 266.60 17112.83 37908.27 2019-07-08 17:09:41.000 189 33824.90 266.60 17112.82 88888.00 2019-07-08 17:09:42.000 189 33824.88 266.62 17112.82 88888.00 2019-07-08 17:09:43.000 189 33824.90 266.64 17112.82 88888.00 2019-07-08 17:09:44.000 189 33824.91 266.66 17112.82 88888.00 2019-07-08 17:09:45.000 189 33824.94 266.62 17112.85 37908.25 2019-07-08 17:09:46.000 189 33824.91 266.60 17112.85 88888.00 2019-07-08 17:09:47.000 189 33824.90 266.60 17112.83 88888.00 2019-07-08 17:09:48.000 189 33824.91 266.62 17112.82 88888.00 2019-07-08 17:09:49.000 189 33824.91 266.63 17112.84 88888.00 2019-07-08 17:09:50.000 189 33824.89 266.66 17112.87 37908.29 2019-07-08 17:09:51.000 189 33824.90 266.61 17112.87 88888.00 2019-07-08 17:09:52.000 189 33824.92 266.58 17112.86 88888.00 2019-07-08 17:09:53.000 189 33824.90 266.62 17112.90 88888.00 2019-07-08 17:09:54.000 189 33824.90 266.61 17112.86 88888.00 2019-07-08 17:09:55.000 189 33824.91 266.55 17112.83 37908.21 2019-07-08 17:09:56.000 189 33824.93 266.53 17112.83 88888.00 2019-07-08 17:09:57.000 189 33824.95 266.53 17112.85 88888.00 2019-07-08 17:09:58.000 189 33824.94 266.51 17112.86 88888.00 2019-07-08 17:09:59.000 189 33824.95 266.54 17112.85 88888.00 2019-07-08 17:10:00.000 189 33824.94 266.53 17112.87 37908.31 2019-07-08 17:10:01.000 189 33824.88 266.53 17112.86 88888.00 2019-07-08 17:10:02.000 189 33824.88 266.51 17112.84 88888.00 2019-07-08 17:10:03.000 189 33824.91 266.51 17112.86 88888.00 2019-07-08 17:10:04.000 189 33824.89 266.54 17112.88 88888.00 2019-07-08 17:10:05.000 189 33824.87 266.53 17112.87 37908.19 2019-07-08 17:10:06.000 189 33824.86 266.56 17112.88 88888.00 2019-07-08 17:10:07.000 189 33824.89 266.56 17112.88 88888.00 2019-07-08 17:10:08.000 189 33824.85 266.53 17112.85 88888.00 2019-07-08 17:10:09.000 189 33824.86 266.55 17112.85 88888.00 2019-07-08 17:10:10.000 189 33824.90 266.56 17112.85 37908.28 2019-07-08 17:10:11.000 189 33824.86 266.58 17112.89 88888.00 2019-07-08 17:10:12.000 189 33824.85 266.59 17112.94 88888.00 2019-07-08 17:10:13.000 189 33824.86 266.58 17112.90 88888.00 2019-07-08 17:10:14.000 189 33824.86 266.59 17112.87 88888.00 2019-07-08 17:10:15.000 189 33824.87 266.58 17112.88 37908.26 2019-07-08 17:10:16.000 189 33824.86 266.56 17112.91 88888.00 2019-07-08 17:10:17.000 189 33824.86 266.56 17112.85 88888.00 2019-07-08 17:10:18.000 189 33824.87 266.61 17112.85 88888.00 2019-07-08 17:10:19.000 189 33824.84 266.59 17112.84 88888.00 2019-07-08 17:10:20.000 189 33824.84 266.57 17112.85 37908.23 2019-07-08 17:10:21.000 189 33824.87 266.59 17112.84 88888.00 2019-07-08 17:10:22.000 189 33824.89 266.56 17112.85 88888.00 2019-07-08 17:10:23.000 189 33824.87 266.53 17112.83 88888.00 2019-07-08 17:10:24.000 189 33824.86 266.55 17112.83 88888.00 2019-07-08 17:10:25.000 189 33824.83 266.58 17112.86 37908.27 2019-07-08 17:10:26.000 189 33824.82 266.61 17112.85 88888.00 2019-07-08 17:10:27.000 189 33824.82 266.58 17112.89 88888.00 2019-07-08 17:10:28.000 189 33824.83 266.58 17112.87 88888.00 2019-07-08 17:10:29.000 189 33824.86 266.52 17112.88 88888.00 2019-07-08 17:10:30.000 189 33824.88 266.51 17112.86 37908.31 2019-07-08 17:10:31.000 189 33824.88 266.51 17112.86 88888.00 2019-07-08 17:10:32.000 189 33824.88 266.50 17112.84 88888.00 2019-07-08 17:10:33.000 189 33824.92 266.51 17112.87 88888.00 2019-07-08 17:10:34.000 189 33824.87 266.58 17112.91 88888.00 2019-07-08 17:10:35.000 189 33824.84 266.59 17112.94 37908.27 2019-07-08 17:10:36.000 189 33824.85 266.57 17112.89 88888.00 2019-07-08 17:10:37.000 189 33824.86 266.57 17112.85 88888.00 2019-07-08 17:10:38.000 189 33824.85 266.57 17112.87 88888.00 2019-07-08 17:10:39.000 189 33824.86 266.56 17112.86 88888.00 2019-07-08 17:10:40.000 189 33824.85 266.56 17112.85 37908.23 2019-07-08 17:10:41.000 189 33824.89 266.58 17112.85 88888.00 2019-07-08 17:10:42.000 189 33824.89 266.59 17112.86 88888.00 2019-07-08 17:10:43.000 189 33824.90 266.62 17112.87 88888.00 2019-07-08 17:10:44.000 189 33824.86 266.59 17112.89 88888.00 2019-07-08 17:10:45.000 189 33824.90 266.60 17112.85 37908.30 2019-07-08 17:10:46.000 189 33824.88 266.59 17112.83 88888.00 2019-07-08 17:10:47.000 189 33824.83 266.60 17112.86 88888.00 2019-07-08 17:10:48.000 189 33824.87 266.55 17112.88 88888.00 2019-07-08 17:10:49.000 189 33824.88 266.56 17112.89 88888.00 2019-07-08 17:10:50.000 189 33824.91 266.55 17112.91 37908.33 2019-07-08 17:10:51.000 189 33824.92 266.51 17112.90 88888.00 2019-07-08 17:10:52.000 189 33824.86 266.52 17112.88 88888.00 2019-07-08 17:10:53.000 189 33824.87 266.50 17112.89 88888.00 2019-07-08 17:10:54.000 189 33824.86 266.55 17112.90 88888.00 2019-07-08 17:10:55.000 189 33824.84 266.53 17112.91 37908.24 2019-07-08 17:10:56.000 189 33824.82 266.55 17112.91 88888.00 2019-07-08 17:10:57.000 189 33824.86 266.57 17112.92 88888.00 2019-07-08 17:10:58.000 189 33824.92 266.58 17112.90 88888.00 2019-07-08 17:10:59.000 189 33824.89 266.55 17112.84 88888.00 2019-07-08 17:11:00.000 189 33824.88 266.50 17112.85 37908.32 2019-07-08 17:11:01.000 189 33824.87 266.52 17112.88 88888.00 2019-07-08 17:11:02.000 189 33824.89 266.54 17112.89 88888.00 2019-07-08 17:11:03.000 189 33824.88 266.54 17112.90 88888.00 2019-07-08 17:11:04.000 189 33824.86 266.58 17112.92 88888.00 2019-07-08 17:11:05.000 189 33824.83 266.57 17112.92 37908.30 2019-07-08 17:11:06.000 189 33824.84 266.59 17112.93 88888.00 2019-07-08 17:11:07.000 189 33824.85 266.57 17112.93 88888.00 2019-07-08 17:11:08.000 189 33824.83 266.59 17112.89 88888.00 2019-07-08 17:11:09.000 189 33824.80 266.57 17112.85 88888.00 2019-07-08 17:11:10.000 189 33824.84 266.60 17112.89 37908.33 2019-07-08 17:11:11.000 189 33824.85 266.65 17112.90 88888.00 2019-07-08 17:11:12.000 189 33824.84 266.69 17112.88 88888.00 2019-07-08 17:11:13.000 189 33824.87 266.67 17112.88 88888.00 2019-07-08 17:11:14.000 189 33824.91 266.63 17112.93 88888.00 2019-07-08 17:11:15.000 189 33824.92 266.57 17112.93 37908.32 2019-07-08 17:11:16.000 189 33824.88 266.56 17112.93 88888.00 2019-07-08 17:11:17.000 189 33824.86 266.54 17112.94 88888.00 2019-07-08 17:11:18.000 189 33824.88 266.57 17112.88 88888.00 2019-07-08 17:11:19.000 189 33824.88 266.59 17112.87 88888.00 2019-07-08 17:11:20.000 189 33824.89 266.55 17112.84 37908.31 2019-07-08 17:11:21.000 189 33824.89 266.56 17112.90 88888.00 2019-07-08 17:11:22.000 189 33824.87 266.59 17112.94 88888.00 2019-07-08 17:11:23.000 189 33824.86 266.56 17112.93 88888.00 2019-07-08 17:11:24.000 189 33824.86 266.53 17112.90 88888.00 2019-07-08 17:11:25.000 189 33824.79 266.53 17112.88 37908.39 2019-07-08 17:11:26.000 189 33824.79 266.56 17112.89 88888.00 2019-07-08 17:11:27.000 189 33824.80 266.60 17112.95 88888.00 2019-07-08 17:11:28.000 189 33824.79 266.62 17112.96 88888.00 2019-07-08 17:11:29.000 189 33824.85 266.60 17112.96 88888.00 2019-07-08 17:11:30.000 189 33824.86 266.61 17112.98 37908.35 2019-07-08 17:11:31.000 189 33824.88 266.64 17112.97 88888.00 2019-07-08 17:11:32.000 189 33824.88 266.63 17112.99 88888.00 2019-07-08 17:11:33.000 189 33824.87 266.62 17113.03 88888.00 2019-07-08 17:11:34.000 189 33824.92 266.62 17113.01 88888.00 2019-07-08 17:11:35.000 189 33824.92 266.59 17112.98 37908.29 2019-07-08 17:11:36.000 189 33824.88 266.56 17112.99 88888.00 2019-07-08 17:11:37.000 189 33824.86 266.57 17112.98 88888.00 2019-07-08 17:11:38.000 189 33824.89 266.61 17112.99 88888.00 2019-07-08 17:11:39.000 189 33824.92 266.59 17112.98 88888.00 2019-07-08 17:11:40.000 189 33824.86 266.53 17112.97 37908.35 2019-07-08 17:11:41.000 189 33824.85 266.54 17112.99 88888.00 2019-07-08 17:11:42.000 189 33824.90 266.53 17113.02 88888.00 2019-07-08 17:11:43.000 189 33824.89 266.51 17113.04 88888.00 2019-07-08 17:11:44.000 189 33824.86 266.50 17112.97 88888.00 2019-07-08 17:11:45.000 189 33824.86 266.51 17112.93 37908.35 2019-07-08 17:11:46.000 189 33824.85 266.55 17112.95 88888.00 2019-07-08 17:11:47.000 189 33824.85 266.51 17112.96 88888.00 2019-07-08 17:11:48.000 189 33824.84 266.55 17112.91 88888.00 2019-07-08 17:11:49.000 189 33824.83 266.56 17112.94 88888.00 2019-07-08 17:11:50.000 189 33824.85 266.56 17112.97 37908.38 2019-07-08 17:11:51.000 189 33824.83 266.54 17112.96 88888.00 2019-07-08 17:11:52.000 189 33824.89 266.57 17112.98 88888.00 2019-07-08 17:11:53.000 189 33824.93 266.62 17112.97 88888.00 2019-07-08 17:11:54.000 189 33824.93 266.61 17112.96 88888.00 2019-07-08 17:11:55.000 189 33824.91 266.60 17112.96 37908.26 2019-07-08 17:11:56.000 189 33824.91 266.58 17112.98 88888.00 2019-07-08 17:11:57.000 189 33824.93 266.56 17112.98 88888.00 2019-07-08 17:11:58.000 189 33824.90 266.56 17113.00 88888.00 2019-07-08 17:11:59.000 189 33824.90 266.57 17113.02 88888.00 2019-07-08 17:12:00.000 189 33824.88 266.59 17113.04 37908.36 2019-07-08 17:12:01.000 189 33824.88 266.59 17113.02 88888.00 2019-07-08 17:12:02.000 189 33824.89 266.57 17113.00 88888.00 2019-07-08 17:12:03.000 189 33824.92 266.56 17112.98 88888.00 2019-07-08 17:12:04.000 189 33824.88 266.53 17112.99 88888.00 2019-07-08 17:12:05.000 189 33824.88 266.56 17113.01 37908.32 2019-07-08 17:12:06.000 189 33824.87 266.58 17113.03 88888.00 2019-07-08 17:12:07.000 189 33824.86 266.62 17113.00 88888.00 2019-07-08 17:12:08.000 189 33824.85 266.58 17112.99 88888.00 2019-07-08 17:12:09.000 189 33824.93 266.58 17113.00 88888.00 2019-07-08 17:12:10.000 189 33824.90 266.58 17112.97 37908.35 2019-07-08 17:12:11.000 189 33824.89 266.59 17112.97 88888.00 2019-07-08 17:12:12.000 189 33824.88 266.61 17113.01 88888.00 2019-07-08 17:12:13.000 189 33824.89 266.59 17113.03 88888.00 2019-07-08 17:12:14.000 189 33824.89 266.55 17112.99 88888.00 2019-07-08 17:12:15.000 189 33824.91 266.58 17112.97 37908.41 2019-07-08 17:12:16.000 189 33824.87 266.56 17112.96 88888.00 2019-07-08 17:12:17.000 189 33824.91 266.57 17112.96 88888.00 2019-07-08 17:12:18.000 189 33824.91 266.59 17112.96 88888.00 2019-07-08 17:12:19.000 189 33824.93 266.57 17112.95 88888.00 2019-07-08 17:12:20.000 189 33824.95 266.54 17112.99 37908.39 2019-07-08 17:12:21.000 189 33824.97 266.57 17113.02 88888.00 2019-07-08 17:12:22.000 189 33824.96 266.55 17113.01 88888.00 2019-07-08 17:12:23.000 189 33824.91 266.59 17112.99 88888.00 2019-07-08 17:12:24.000 189 33824.92 266.61 17112.95 88888.00 2019-07-08 17:12:25.000 189 33824.97 266.57 17112.95 37908.40 2019-07-08 17:12:26.000 189 33824.98 266.59 17112.96 88888.00 2019-07-08 17:12:27.000 189 33824.96 266.57 17112.97 88888.00 2019-07-08 17:12:28.000 189 33824.96 266.58 17113.00 88888.00 2019-07-08 17:12:29.000 189 33824.98 266.61 17112.98 88888.00 2019-07-08 17:12:30.000 189 33824.99 266.58 17112.98 37908.41 2019-07-08 17:12:31.000 189 33824.97 266.58 17112.98 88888.00 2019-07-08 17:12:32.000 189 33824.98 266.61 17112.96 88888.00 2019-07-08 17:12:33.000 189 33824.99 266.56 17112.97 88888.00 2019-07-08 17:12:34.000 189 33824.96 266.52 17113.01 88888.00 2019-07-08 17:12:35.000 189 33824.99 266.52 17113.02 37908.42 2019-07-08 17:12:36.000 189 33825.02 266.54 17113.01 88888.00 2019-07-08 17:12:37.000 189 33825.04 266.54 17112.99 88888.00 2019-07-08 17:12:38.000 189 33825.04 266.59 17112.99 88888.00 2019-07-08 17:12:39.000 189 33825.01 266.62 17113.01 88888.00 2019-07-08 17:12:40.000 189 33825.01 266.61 17112.97 37908.45 2019-07-08 17:12:41.000 189 33825.00 266.62 17112.96 88888.00 2019-07-08 17:12:42.000 189 33825.02 266.58 17112.97 88888.00 2019-07-08 17:12:43.000 189 33825.02 266.57 17112.96 88888.00 2019-07-08 17:12:44.000 189 33825.03 266.56 17112.96 88888.00 2019-07-08 17:12:45.000 189 33825.02 266.58 17113.01 37908.41 2019-07-08 17:12:46.000 189 33825.00 266.57 17113.02 88888.00 2019-07-08 17:12:47.000 189 33824.95 266.56 17113.01 88888.00 2019-07-08 17:12:48.000 189 33824.96 266.53 17112.98 88888.00 2019-07-08 17:12:49.000 189 33824.98 266.51 17113.00 88888.00 2019-07-08 17:12:50.000 189 33825.00 266.52 17113.03 37908.39 2019-07-08 17:12:51.000 189 33825.02 266.53 17113.03 88888.00 2019-07-08 17:12:52.000 189 33825.05 266.53 17113.04 88888.00 2019-07-08 17:12:53.000 189 33825.03 266.51 17113.03 88888.00 2019-07-08 17:12:54.000 189 33825.00 266.55 17113.00 88888.00 2019-07-08 17:12:55.000 189 33824.96 266.56 17112.96 37908.51 2019-07-08 17:12:56.000 189 33825.01 266.54 17113.01 88888.00 2019-07-08 17:12:57.000 189 33825.01 266.57 17113.01 88888.00 2019-07-08 17:12:58.000 189 33825.01 266.54 17112.99 88888.00 2019-07-08 17:12:59.000 189 33825.01 266.52 17113.02 88888.00 2019-07-08 17:13:00.000 189 33825.03 266.53 17113.04 37908.56 2019-07-08 17:13:01.000 189 33825.03 266.56 17113.06 88888.00 2019-07-08 17:13:02.000 189 33825.02 266.58 17113.02 88888.00 2019-07-08 17:13:03.000 189 33825.00 266.55 17113.03 88888.00 2019-07-08 17:13:04.000 189 33825.01 266.54 17113.01 88888.00 2019-07-08 17:13:05.000 189 33824.98 266.54 17113.02 37908.53 2019-07-08 17:13:06.000 189 33825.00 266.56 17112.96 88888.00 2019-07-08 17:13:07.000 189 33825.01 266.55 17112.98 88888.00 2019-07-08 17:13:08.000 189 33825.03 266.54 17112.98 88888.00 2019-07-08 17:13:09.000 189 33824.99 266.55 17113.00 88888.00 2019-07-08 17:13:10.000 189 33824.98 266.59 17113.02 37908.45 2019-07-08 17:13:11.000 189 33824.99 266.60 17113.04 88888.00 2019-07-08 17:13:12.000 189 33825.03 266.58 17113.06 88888.00 2019-07-08 17:13:13.000 189 33825.04 266.60 17113.06 88888.00 2019-07-08 17:13:14.000 189 33825.02 266.62 17113.08 88888.00 2019-07-08 17:13:15.000 189 33825.02 266.58 17113.07 37908.44 2019-07-08 17:13:16.000 189 33824.98 266.57 17113.08 88888.00 2019-07-08 17:13:17.000 189 33824.98 266.62 17113.12 88888.00 2019-07-08 17:13:18.000 189 33824.96 266.59 17113.08 88888.00 2019-07-08 17:13:19.000 189 33824.93 266.55 17113.07 88888.00 2019-07-08 17:13:20.000 189 33824.97 266.55 17113.04 37908.47 2019-07-08 17:13:21.000 189 33824.99 266.61 17113.03 88888.00 2019-07-08 17:13:22.000 189 33824.98 266.61 17113.05 88888.00 2019-07-08 17:13:23.000 189 33824.99 266.66 17113.07 88888.00 2019-07-08 17:13:24.000 189 33824.96 266.65 17113.07 88888.00 2019-07-08 17:13:25.000 189 33824.99 266.63 17113.06 37908.37 2019-07-08 17:13:26.000 189 33825.01 266.63 17113.03 88888.00 2019-07-08 17:13:27.000 189 33824.99 266.64 17113.02 88888.00 2019-07-08 17:13:28.000 189 33824.99 266.63 17113.06 88888.00 2019-07-08 17:13:29.000 189 33824.98 266.65 17113.05 88888.00 2019-07-08 17:13:30.000 189 33824.97 266.63 17113.06 37908.49 2019-07-08 17:13:31.000 189 33825.01 266.66 17113.08 88888.00 2019-07-08 17:13:32.000 189 33825.02 266.66 17113.09 88888.00 2019-07-08 17:13:33.000 189 33825.04 266.67 17113.09 88888.00 2019-07-08 17:13:34.000 189 33825.05 266.65 17113.09 88888.00 2019-07-08 17:13:35.000 189 33825.05 266.64 17113.11 37908.42 2019-07-08 17:13:36.000 189 33825.02 266.63 17113.10 88888.00 2019-07-08 17:13:37.000 189 33825.00 266.62 17113.11 88888.00 2019-07-08 17:13:38.000 189 33825.02 266.60 17113.11 88888.00 2019-07-08 17:13:39.000 189 33825.03 266.57 17113.09 88888.00 2019-07-08 17:13:40.000 189 33825.02 266.59 17113.08 37908.47 2019-07-08 17:13:41.000 189 33825.02 266.60 17113.05 88888.00 2019-07-08 17:13:42.000 189 33825.04 266.59 17113.06 88888.00 2019-07-08 17:13:43.000 189 33825.02 266.59 17113.10 88888.00 2019-07-08 17:13:44.000 189 33825.02 266.61 17113.13 88888.00 2019-07-08 17:13:45.000 189 33825.01 266.60 17113.09 37908.48 2019-07-08 17:13:46.000 189 33825.03 266.63 17113.11 88888.00 2019-07-08 17:13:47.000 189 33825.00 266.68 17113.14 88888.00 2019-07-08 17:13:48.000 189 33825.00 266.67 17113.13 88888.00 2019-07-08 17:13:49.000 189 33825.02 266.65 17113.16 88888.00 2019-07-08 17:13:50.000 189 33825.00 266.65 17113.17 37908.40 2019-07-08 17:13:51.000 189 33824.97 266.64 17113.18 88888.00 2019-07-08 17:13:52.000 189 33824.96 266.69 17113.11 88888.00 2019-07-08 17:13:53.000 189 33825.01 266.69 17113.11 88888.00 2019-07-08 17:13:54.000 189 33824.98 266.69 17113.13 88888.00 2019-07-08 17:13:55.000 189 33824.96 266.67 17113.15 37908.40 2019-07-08 17:13:56.000 189 33824.97 266.62 17113.17 88888.00 2019-07-08 17:13:57.000 189 33824.97 266.61 17113.18 88888.00 2019-07-08 17:13:58.000 189 33824.94 266.59 17113.16 88888.00 2019-07-08 17:13:59.000 189 33824.92 266.61 17113.16 88888.00 2019-07-08 17:14:00.000 189 33824.93 266.61 17113.18 37908.39 2019-07-08 17:14:01.000 189 33824.94 266.58 17113.18 88888.00 2019-07-08 17:14:02.000 189 33824.94 266.62 17113.14 88888.00 2019-07-08 17:14:03.000 189 33824.93 266.67 17113.08 88888.00 2019-07-08 17:14:04.000 189 33824.94 266.63 17113.06 88888.00 2019-07-08 17:14:05.000 189 33824.94 266.61 17113.08 37908.37 2019-07-08 17:14:06.000 189 33824.92 266.62 17113.18 88888.00 2019-07-08 17:14:07.000 189 33824.93 266.60 17113.21 88888.00 2019-07-08 17:14:08.000 189 33824.95 266.60 17113.20 88888.00 2019-07-08 17:14:09.000 189 33824.98 266.65 17113.21 88888.00 2019-07-08 17:14:10.000 189 33824.95 266.66 17113.25 37908.34 2019-07-08 17:14:11.000 189 33824.93 266.67 17113.24 88888.00 2019-07-08 17:14:12.000 189 33824.95 266.58 17113.22 88888.00 2019-07-08 17:14:13.000 189 33824.95 266.64 17113.24 88888.00 2019-07-08 17:14:14.000 189 33824.95 266.69 17113.25 88888.00 2019-07-08 17:14:15.000 189 33824.94 266.66 17113.22 37908.36 2019-07-08 17:14:16.000 189 33824.92 266.67 17113.19 88888.00 2019-07-08 17:14:17.000 189 33824.92 266.67 17113.23 88888.00 2019-07-08 17:14:18.000 189 33824.93 266.68 17113.19 88888.00 2019-07-08 17:14:19.000 189 33824.95 266.67 17113.18 88888.00 2019-07-08 17:14:20.000 189 33824.95 266.65 17113.18 37908.36 2019-07-08 17:14:21.000 189 33824.95 266.66 17113.25 88888.00 2019-07-08 17:14:22.000 189 33824.91 266.69 17113.22 88888.00 2019-07-08 17:14:23.000 189 33824.89 266.70 17113.20 88888.00 2019-07-08 17:14:24.000 189 33824.90 266.66 17113.21 88888.00 2019-07-08 17:14:25.000 189 33824.92 266.66 17113.23 37908.32 2019-07-08 17:14:26.000 189 33824.93 266.66 17113.22 88888.00 2019-07-08 17:14:27.000 189 33824.95 266.69 17113.22 88888.00 2019-07-08 17:14:28.000 189 33824.91 266.71 17113.24 88888.00 2019-07-08 17:14:29.000 189 33824.91 266.72 17113.25 88888.00 2019-07-08 17:14:30.000 189 33824.90 266.72 17113.22 37908.24 2019-07-08 17:14:31.000 189 33824.88 266.75 17113.22 88888.00 2019-07-08 17:14:32.000 189 33824.89 266.70 17113.24 88888.00 2019-07-08 17:14:33.000 189 33824.89 266.67 17113.24 88888.00 2019-07-08 17:14:34.000 189 33824.86 266.70 17113.25 88888.00 2019-07-08 17:14:35.000 189 33824.85 266.74 17113.25 37908.30 2019-07-08 17:14:36.000 189 33824.82 266.74 17113.29 88888.00 2019-07-08 17:14:37.000 189 33824.83 266.75 17113.29 88888.00 2019-07-08 17:14:38.000 189 33824.81 266.77 17113.31 88888.00 2019-07-08 17:14:39.000 189 33824.83 266.72 17113.27 88888.00 2019-07-08 17:14:40.000 189 33824.85 266.70 17113.23 37908.30 2019-07-08 17:14:41.000 189 33824.81 266.73 17113.20 88888.00 2019-07-08 17:14:42.000 189 33824.80 266.75 17113.21 88888.00 2019-07-08 17:14:43.000 189 33824.82 266.78 17113.20 88888.00 2019-07-08 17:14:44.000 189 33824.82 266.80 17113.18 88888.00 2019-07-08 17:14:45.000 189 33824.78 266.83 17113.22 37908.29 2019-07-08 17:14:46.000 189 33824.80 266.83 17113.18 88888.00 2019-07-08 17:14:47.000 189 33824.71 266.82 17113.16 88888.00 2019-07-08 17:14:48.000 189 33824.71 266.81 17113.19 88888.00 2019-07-08 17:14:49.000 189 33824.72 266.81 17113.23 88888.00 2019-07-08 17:14:50.000 189 33824.79 266.84 17113.29 37908.27 2019-07-08 17:14:51.000 189 33824.81 266.82 17113.28 88888.00 2019-07-08 17:14:52.000 189 33824.77 266.79 17113.25 88888.00 2019-07-08 17:14:53.000 189 33824.76 266.78 17113.22 88888.00 2019-07-08 17:14:54.000 189 33824.79 266.80 17113.22 88888.00 2019-07-08 17:14:55.000 189 33824.79 266.81 17113.24 37908.31 2019-07-08 17:14:56.000 189 33824.76 266.83 17113.24 88888.00 2019-07-08 17:14:57.000 189 33824.75 266.83 17113.26 88888.00 2019-07-08 17:14:58.000 189 33824.72 266.83 17113.24 88888.00 2019-07-08 17:14:59.000 189 33824.70 266.83 17113.27 88888.00 2019-07-08 17:15:00.000 189 33824.71 266.86 17113.31 37908.27 2019-07-08 17:15:01.000 189 33824.74 266.88 17113.32 88888.00 2019-07-08 17:15:02.000 189 33824.72 266.82 17113.29 88888.00 2019-07-08 17:15:03.000 189 33824.72 266.79 17113.27 88888.00 2019-07-08 17:15:04.000 189 33824.72 266.82 17113.27 88888.00 2019-07-08 17:15:05.000 189 33824.78 266.83 17113.31 37908.24 2019-07-08 17:15:06.000 189 33824.77 266.88 17113.31 88888.00 2019-07-08 17:15:07.000 189 33824.75 266.86 17113.24 88888.00 2019-07-08 17:15:08.000 189 33824.73 266.82 17113.27 88888.00 2019-07-08 17:15:09.000 189 33824.70 266.87 17113.29 88888.00 2019-07-08 17:15:10.000 189 33824.69 266.93 17113.31 37908.24 2019-07-08 17:15:11.000 189 33824.73 266.92 17113.30 88888.00 2019-07-08 17:15:12.000 189 33824.69 266.92 17113.32 88888.00 2019-07-08 17:15:13.000 189 33824.64 266.90 17113.31 88888.00 2019-07-08 17:15:14.000 189 33824.65 266.92 17113.31 88888.00 2019-07-08 17:15:15.000 189 33824.66 266.90 17113.30 37908.27 2019-07-08 17:15:16.000 189 33824.64 266.90 17113.28 88888.00 2019-07-08 17:15:17.000 189 33824.66 266.87 17113.26 88888.00 2019-07-08 17:15:18.000 189 33824.65 266.90 17113.29 88888.00 2019-07-08 17:15:19.000 189 33824.64 266.89 17113.29 88888.00 2019-07-08 17:15:20.000 189 33824.66 266.86 17113.30 37908.21 2019-07-08 17:15:21.000 189 33824.66 266.88 17113.32 88888.00 2019-07-08 17:15:22.000 189 33824.66 266.87 17113.34 88888.00 2019-07-08 17:15:23.000 189 33824.65 266.84 17113.33 88888.00 2019-07-08 17:15:24.000 189 33824.63 266.86 17113.32 88888.00 2019-07-08 17:15:25.000 189 33824.60 266.89 17113.31 37908.19 2019-07-08 17:15:26.000 189 33824.61 266.93 17113.32 88888.00 2019-07-08 17:15:27.000 189 33824.68 266.92 17113.32 88888.00 2019-07-08 17:15:28.000 189 33824.66 266.89 17113.30 88888.00 2019-07-08 17:15:29.000 189 33824.65 266.85 17113.34 88888.00 2019-07-08 17:15:30.000 189 33824.67 266.82 17113.33 37908.21 2019-07-08 17:15:31.000 189 33824.66 266.82 17113.29 88888.00 2019-07-08 17:15:32.000 189 33824.67 266.83 17113.34 88888.00 2019-07-08 17:15:33.000 189 33824.68 266.84 17113.30 88888.00 2019-07-08 17:15:34.000 189 33824.66 266.83 17113.29 88888.00 2019-07-08 17:15:35.000 189 33824.62 266.83 17113.32 37908.24 2019-07-08 17:15:36.000 189 33824.60 266.80 17113.32 88888.00 2019-07-08 17:15:37.000 189 33824.61 266.79 17113.27 88888.00 2019-07-08 17:15:38.000 189 33824.64 266.81 17113.22 88888.00 2019-07-08 17:15:39.000 189 33824.62 266.82 17113.28 88888.00 2019-07-08 17:15:40.000 189 33824.62 266.83 17113.33 37908.21 2019-07-08 17:15:41.000 189 33824.60 266.87 17113.32 88888.00 2019-07-08 17:15:42.000 189 33824.55 266.91 17113.31 88888.00 2019-07-08 17:15:43.000 189 33824.57 266.90 17113.33 88888.00 2019-07-08 17:15:44.000 189 33824.59 266.89 17113.34 88888.00 2019-07-08 17:15:45.000 189 33824.60 266.90 17113.28 37908.15 2019-07-08 17:15:46.000 189 33824.62 266.91 17113.30 88888.00 2019-07-08 17:15:47.000 189 33824.65 266.87 17113.38 88888.00 2019-07-08 17:15:48.000 189 33824.64 266.82 17113.36 88888.00 2019-07-08 17:15:49.000 189 33824.64 266.86 17113.40 88888.00 2019-07-08 17:15:50.000 189 33824.62 266.90 17113.31 37908.19 2019-07-08 17:15:51.000 189 33824.62 266.90 17113.32 88888.00 2019-07-08 17:15:52.000 189 33824.60 266.89 17113.28 88888.00 2019-07-08 17:15:53.000 189 33824.59 266.90 17113.33 88888.00 2019-07-08 17:15:54.000 189 33824.58 266.91 17113.34 88888.00 2019-07-08 17:15:55.000 189 33824.60 266.90 17113.34 37908.13 2019-07-08 17:15:56.000 189 33824.62 266.92 17113.32 88888.00 2019-07-08 17:15:57.000 189 33824.63 266.96 17113.35 88888.00 2019-07-08 17:15:58.000 189 33824.59 266.94 17113.32 88888.00 2019-07-08 17:15:59.000 189 33824.59 266.94 17113.36 88888.00 2019-07-08 17:16:00.000 189 33824.58 266.96 17113.37 37908.19 2019-07-08 17:16:01.000 189 33824.58 266.94 17113.34 88888.00 2019-07-08 17:16:02.000 189 33824.59 266.91 17113.35 88888.00 2019-07-08 17:16:03.000 189 33824.57 266.92 17113.39 88888.00 2019-07-08 17:16:04.000 189 33824.56 266.89 17113.37 88888.00 2019-07-08 17:16:05.000 189 33824.57 266.86 17113.31 37908.17 2019-07-08 17:16:06.000 189 33824.58 266.90 17113.34 88888.00 2019-07-08 17:16:07.000 189 33824.57 266.93 17113.35 88888.00 2019-07-08 17:16:08.000 189 33824.55 266.89 17113.38 88888.00 2019-07-08 17:16:09.000 189 33824.53 266.88 17113.40 88888.00 2019-07-08 17:16:10.000 189 33824.52 266.90 17113.40 37908.19 2019-07-08 17:16:11.000 189 33824.50 266.89 17113.42 88888.00 2019-07-08 17:16:12.000 189 33824.50 266.89 17113.40 88888.00 2019-07-08 17:16:13.000 189 33824.47 266.92 17113.36 88888.00 2019-07-08 17:16:14.000 189 33824.47 266.92 17113.37 88888.00 2019-07-08 17:16:15.000 189 33824.47 266.89 17113.33 37908.12 2019-07-08 17:16:16.000 189 33824.47 266.90 17113.36 88888.00 2019-07-08 17:16:17.000 189 33824.48 266.91 17113.36 88888.00 2019-07-08 17:16:18.000 189 33824.49 266.90 17113.38 88888.00 2019-07-08 17:16:19.000 189 33824.55 266.86 17113.36 88888.00 2019-07-08 17:16:20.000 189 33824.57 266.85 17113.37 37908.17 2019-07-08 17:16:21.000 189 33824.57 266.84 17113.37 88888.00 2019-07-08 17:16:22.000 189 33824.57 266.81 17113.38 88888.00 2019-07-08 17:16:23.000 189 33824.55 266.83 17113.36 88888.00 2019-07-08 17:16:24.000 189 33824.52 266.85 17113.34 88888.00 2019-07-08 17:16:25.000 189 33824.54 266.88 17113.36 37908.16 2019-07-08 17:16:26.000 189 33824.52 266.89 17113.35 88888.00 2019-07-08 17:16:27.000 189 33824.47 266.91 17113.39 88888.00 2019-07-08 17:16:28.000 189 33824.47 266.87 17113.36 88888.00 2019-07-08 17:16:29.000 189 33824.47 266.85 17113.36 88888.00 2019-07-08 17:16:30.000 189 33824.52 266.87 17113.35 37908.22 2019-07-08 17:16:31.000 189 33824.51 266.88 17113.32 88888.00 2019-07-08 17:16:32.000 189 33824.50 266.91 17113.39 88888.00 2019-07-08 17:16:33.000 189 33824.47 266.92 17113.36 88888.00 2019-07-08 17:16:34.000 189 33824.50 266.92 17113.40 88888.00 2019-07-08 17:16:35.000 189 33824.48 266.92 17113.41 37908.12 2019-07-08 17:16:36.000 189 33824.45 266.90 17113.40 88888.00 2019-07-08 17:16:37.000 189 33824.49 266.89 17113.36 88888.00 2019-07-08 17:16:38.000 189 33824.46 266.88 17113.40 88888.00 2019-07-08 17:16:39.000 189 33824.48 266.88 17113.42 88888.00 2019-07-08 17:16:40.000 189 33824.49 266.89 17113.37 37908.16 2019-07-08 17:16:41.000 189 33824.50 266.91 17113.35 88888.00 2019-07-08 17:16:42.000 189 33824.51 266.89 17113.37 88888.00 2019-07-08 17:16:43.000 189 33824.54 266.88 17113.37 88888.00 2019-07-08 17:16:44.000 189 33824.55 266.92 17113.40 88888.00 2019-07-08 17:16:45.000 189 33824.57 266.93 17113.36 37908.20 2019-07-08 17:16:46.000 189 33824.57 266.93 17113.38 88888.00 2019-07-08 17:16:47.000 189 33824.55 266.90 17113.35 88888.00 2019-07-08 17:16:48.000 189 33824.54 266.92 17113.33 88888.00 2019-07-08 17:16:49.000 189 33824.53 266.96 17113.33 88888.00 2019-07-08 17:16:50.000 189 33824.53 266.94 17113.37 37908.16 2019-07-08 17:16:51.000 189 33824.55 266.93 17113.38 88888.00 2019-07-08 17:16:52.000 189 33824.49 266.95 17113.39 88888.00 2019-07-08 17:16:53.000 189 33824.49 266.95 17113.39 88888.00 2019-07-08 17:16:54.000 189 33824.52 266.91 17113.39 88888.00 2019-07-08 17:16:55.000 189 33824.52 266.90 17113.37 37908.26 2019-07-08 17:16:56.000 189 33824.53 266.89 17113.39 88888.00 2019-07-08 17:16:57.000 189 33824.55 266.93 17113.39 88888.00 2019-07-08 17:16:58.000 189 33824.59 266.92 17113.39 88888.00 2019-07-08 17:16:59.000 189 33824.58 266.93 17113.39 88888.00 2019-07-08 17:17:00.000 189 33824.54 266.95 17113.38 37908.25 2019-07-08 17:17:01.000 189 33824.51 266.96 17113.37 88888.00 2019-07-08 17:17:02.000 189 33824.53 266.98 17113.37 88888.00 2019-07-08 17:17:03.000 189 33824.53 266.95 17113.40 88888.00 2019-07-08 17:17:04.000 189 33824.53 266.91 17113.38 88888.00 2019-07-08 17:17:05.000 189 33824.57 266.94 17113.38 37908.27 2019-07-08 17:17:06.000 189 33824.56 266.96 17113.35 88888.00 2019-07-08 17:17:07.000 189 33824.53 266.93 17113.39 88888.00 2019-07-08 17:17:08.000 189 33824.51 266.89 17113.40 88888.00 2019-07-08 17:17:09.000 189 33824.52 266.88 17113.37 88888.00 2019-07-08 17:17:10.000 189 33824.50 266.89 17113.39 37908.18 2019-07-08 17:17:11.000 189 33824.49 266.93 17113.42 88888.00 2019-07-08 17:17:12.000 189 33824.46 266.98 17113.44 88888.00 2019-07-08 17:17:13.000 189 33824.50 266.97 17113.44 88888.00 2019-07-08 17:17:14.000 189 33824.50 266.97 17113.42 88888.00 2019-07-08 17:17:15.000 189 33824.53 266.95 17113.43 37908.15 2019-07-08 17:17:16.000 189 33824.52 266.92 17113.41 88888.00 2019-07-08 17:17:17.000 189 33824.53 266.93 17113.41 88888.00 2019-07-08 17:17:18.000 189 33824.55 266.93 17113.38 88888.00 2019-07-08 17:17:19.000 189 33824.58 266.94 17113.39 88888.00 2019-07-08 17:17:20.000 189 33824.58 266.96 17113.39 37908.27 2019-07-08 17:17:21.000 189 33824.60 266.97 17113.40 88888.00 2019-07-08 17:17:22.000 189 33824.62 266.95 17113.40 88888.00 2019-07-08 17:17:23.000 189 33824.61 266.91 17113.44 88888.00 2019-07-08 17:17:24.000 189 33824.58 266.91 17113.47 88888.00 2019-07-08 17:17:25.000 189 33824.55 266.92 17113.45 37908.27 2019-07-08 17:17:26.000 189 33824.61 266.96 17113.40 88888.00 2019-07-08 17:17:27.000 189 33824.62 266.96 17113.39 88888.00 2019-07-08 17:17:28.000 189 33824.59 266.97 17113.38 88888.00 2019-07-08 17:17:29.000 189 33824.62 266.98 17113.43 88888.00 2019-07-08 17:17:30.000 189 33824.59 267.00 17113.42 37908.25 2019-07-08 17:17:31.000 189 33824.56 267.02 17113.42 88888.00 2019-07-08 17:17:32.000 189 33824.53 266.96 17113.43 88888.00 2019-07-08 17:17:33.000 189 33824.53 266.96 17113.41 88888.00 2019-07-08 17:17:34.000 189 33824.57 267.00 17113.39 88888.00 2019-07-08 17:17:35.000 189 33824.59 266.99 17113.36 37908.21 2019-07-08 17:17:36.000 189 33824.62 266.99 17113.40 88888.00 2019-07-08 17:17:37.000 189 33824.59 267.02 17113.37 88888.00 2019-07-08 17:17:38.000 189 33824.57 267.01 17113.36 88888.00 2019-07-08 17:17:39.000 189 33824.58 267.04 17113.38 88888.00 2019-07-08 17:17:40.000 189 33824.62 267.06 17113.40 37908.29 2019-07-08 17:17:41.000 189 33824.59 267.00 17113.39 88888.00 2019-07-08 17:17:42.000 189 33824.58 267.01 17113.39 88888.00 2019-07-08 17:17:43.000 189 33824.59 267.02 17113.39 88888.00 2019-07-08 17:17:44.000 189 33824.59 267.00 17113.42 88888.00 2019-07-08 17:17:45.000 189 33824.59 266.95 17113.44 37908.24 2019-07-08 17:17:46.000 189 33824.61 266.97 17113.44 88888.00 2019-07-08 17:17:47.000 189 33824.60 266.99 17113.43 88888.00 2019-07-08 17:17:48.000 189 33824.57 266.95 17113.43 88888.00 2019-07-08 17:17:49.000 189 33824.61 266.96 17113.44 88888.00 2019-07-08 17:17:50.000 189 33824.63 266.96 17113.44 37908.26 2019-07-08 17:17:51.000 189 33824.61 266.98 17113.46 88888.00 2019-07-08 17:17:52.000 189 33824.58 266.99 17113.48 88888.00 2019-07-08 17:17:53.000 189 33824.58 267.01 17113.48 88888.00 2019-07-08 17:17:54.000 189 33824.62 267.01 17113.44 88888.00 2019-07-08 17:17:55.000 189 33824.63 267.00 17113.44 37908.22 2019-07-08 17:17:56.000 189 33824.62 267.01 17113.46 88888.00 2019-07-08 17:17:57.000 189 33824.61 267.05 17113.45 88888.00 2019-07-08 17:17:58.000 189 33824.62 267.04 17113.44 88888.00 2019-07-08 17:17:59.000 189 33824.64 267.02 17113.49 88888.00 2019-07-08 17:18:00.000 189 33824.63 267.03 17113.50 37908.27 2019-07-08 17:18:01.000 189 33824.63 267.06 17113.49 88888.00 2019-07-08 17:18:02.000 189 33824.61 267.08 17113.46 88888.00 2019-07-08 17:18:03.000 189 33824.59 267.11 17113.48 88888.00 2019-07-08 17:18:04.000 189 33824.61 267.12 17113.52 88888.00 2019-07-08 17:18:05.000 189 33824.59 267.11 17113.53 37908.20 2019-07-08 17:18:06.000 189 33824.56 267.11 17113.52 88888.00 2019-07-08 17:18:07.000 189 33824.56 267.08 17113.53 88888.00 2019-07-08 17:18:08.000 189 33824.56 267.05 17113.52 88888.00 2019-07-08 17:18:09.000 189 33824.55 267.09 17113.56 88888.00 2019-07-08 17:18:10.000 189 33824.53 267.15 17113.55 37908.19 2019-07-08 17:18:11.000 189 33824.55 267.19 17113.56 88888.00 2019-07-08 17:18:12.000 189 33824.56 267.14 17113.61 88888.00 2019-07-08 17:18:13.000 189 33824.52 267.13 17113.64 88888.00 2019-07-08 17:18:14.000 189 33824.50 267.16 17113.62 88888.00 2019-07-08 17:18:15.000 189 33824.50 267.17 17113.58 37908.21 2019-07-08 17:18:16.000 189 33824.50 267.16 17113.56 88888.00 2019-07-08 17:18:17.000 189 33824.53 267.15 17113.58 88888.00 2019-07-08 17:18:18.000 189 33824.55 267.11 17113.63 88888.00 2019-07-08 17:18:19.000 189 33824.57 267.12 17113.65 88888.00 2019-07-08 17:18:20.000 189 33824.56 267.08 17113.65 37908.28 2019-07-08 17:18:21.000 189 33824.56 267.04 17113.60 88888.00 2019-07-08 17:18:22.000 189 33824.56 267.08 17113.55 88888.00 2019-07-08 17:18:23.000 189 33824.54 267.10 17113.54 88888.00 2019-07-08 17:18:24.000 189 33824.55 267.09 17113.53 88888.00 2019-07-08 17:18:25.000 189 33824.57 267.08 17113.55 37908.22 2019-07-08 17:18:26.000 189 33824.58 267.07 17113.61 88888.00 2019-07-08 17:18:27.000 189 33824.58 267.06 17113.62 88888.00 2019-07-08 17:18:28.000 189 33824.54 267.11 17113.62 88888.00 2019-07-08 17:18:29.000 189 33824.55 267.11 17113.62 88888.00 2019-07-08 17:18:30.000 189 33824.55 267.10 17113.59 37908.20 2019-07-08 17:18:31.000 189 33824.55 267.09 17113.56 88888.00 2019-07-08 17:18:32.000 189 33824.55 267.09 17113.60 88888.00 2019-07-08 17:18:33.000 189 33824.56 267.12 17113.60 88888.00 2019-07-08 17:18:34.000 189 33824.57 267.13 17113.62 88888.00 2019-07-08 17:18:35.000 189 33824.62 267.10 17113.59 37908.19 2019-07-08 17:18:36.000 189 33824.58 267.09 17113.63 88888.00 2019-07-08 17:18:37.000 189 33824.59 267.12 17113.61 88888.00 2019-07-08 17:18:38.000 189 33824.56 267.16 17113.61 88888.00 2019-07-08 17:18:39.000 189 33824.58 267.14 17113.62 88888.00 2019-07-08 17:18:40.000 189 33824.56 267.11 17113.58 37908.18 2019-07-08 17:18:41.000 189 33824.56 267.14 17113.57 88888.00 2019-07-08 17:18:42.000 189 33824.57 267.12 17113.62 88888.00 2019-07-08 17:18:43.000 189 33824.55 267.10 17113.62 88888.00 2019-07-08 17:18:44.000 189 33824.56 267.10 17113.62 88888.00 2019-07-08 17:18:45.000 189 33824.51 267.14 17113.63 37908.22 2019-07-08 17:18:46.000 189 33824.49 267.09 17113.61 88888.00 2019-07-08 17:18:47.000 189 33824.48 267.12 17113.58 88888.00 2019-07-08 17:18:48.000 189 33824.49 267.11 17113.58 88888.00 2019-07-08 17:18:49.000 189 33824.48 267.13 17113.60 88888.00 2019-07-08 17:18:50.000 189 33824.46 267.15 17113.65 37908.11 2019-07-08 17:18:51.000 189 33824.49 267.16 17113.66 88888.00 2019-07-08 17:18:52.000 189 33824.49 267.16 17113.65 88888.00 2019-07-08 17:18:53.000 189 33824.50 267.15 17113.61 88888.00 2019-07-08 17:18:54.000 189 33824.48 267.13 17113.60 88888.00 2019-07-08 17:18:55.000 189 33824.48 267.16 17113.62 37908.20 2019-07-08 17:18:56.000 189 33824.47 267.14 17113.58 88888.00 2019-07-08 17:18:57.000 189 33824.39 267.18 17113.57 88888.00 2019-07-08 17:18:58.000 189 33824.36 267.21 17113.59 88888.00 2019-07-08 17:18:59.000 189 33824.39 267.19 17113.61 88888.00 2019-07-08 17:19:00.000 189 33824.37 267.19 17113.59 37908.15 2019-07-08 17:19:01.000 189 33824.37 267.20 17113.61 88888.00 2019-07-08 17:19:02.000 189 33824.37 267.22 17113.59 88888.00 2019-07-08 17:19:03.000 189 33824.40 267.20 17113.64 88888.00 2019-07-08 17:19:04.000 189 33824.43 267.21 17113.66 88888.00 2019-07-08 17:19:05.000 189 33824.43 267.21 17113.62 37908.19 2019-07-08 17:19:06.000 189 33824.42 267.20 17113.62 88888.00 2019-07-08 17:19:07.000 189 33824.36 267.21 17113.62 88888.00 2019-07-08 17:19:08.000 189 33824.38 267.20 17113.58 88888.00 2019-07-08 17:19:09.000 189 33824.39 267.21 17113.61 88888.00 2019-07-08 17:19:10.000 189 33824.40 267.22 17113.60 37908.26 2019-07-08 17:19:11.000 189 33824.42 267.19 17113.61 88888.00 2019-07-08 17:19:12.000 189 33824.34 267.16 17113.57 88888.00 2019-07-08 17:19:13.000 189 33824.35 267.16 17113.55 88888.00 2019-07-08 17:19:14.000 189 33824.37 267.17 17113.57 88888.00 2019-07-08 17:19:15.000 189 33824.37 267.23 17113.58 37908.15 2019-07-08 17:19:16.000 189 33824.39 267.24 17113.59 88888.00 2019-07-08 17:19:17.000 189 33824.41 267.20 17113.62 88888.00 2019-07-08 17:19:18.000 189 33824.37 267.23 17113.64 88888.00 2019-07-08 17:19:19.000 189 33824.36 267.28 17113.63 88888.00 2019-07-08 17:19:20.000 189 33824.36 267.27 17113.57 37908.18 2019-07-08 17:19:21.000 189 33824.36 267.25 17113.58 88888.00 2019-07-08 17:19:22.000 189 33824.40 267.26 17113.62 88888.00 2019-07-08 17:19:23.000 189 33824.37 267.30 17113.61 88888.00 2019-07-08 17:19:24.000 189 33824.38 267.28 17113.60 88888.00 2019-07-08 17:19:25.000 189 33824.39 267.30 17113.60 37908.13 2019-07-08 17:19:26.000 189 33824.41 267.24 17113.58 88888.00 2019-07-08 17:19:27.000 189 33824.39 267.25 17113.63 88888.00 2019-07-08 17:19:28.000 189 33824.35 267.26 17113.61 88888.00 2019-07-08 17:19:29.000 189 33824.35 267.25 17113.62 88888.00 2019-07-08 17:19:30.000 189 33824.33 267.27 17113.62 37908.18 2019-07-08 17:19:31.000 189 33824.30 267.21 17113.61 88888.00 2019-07-08 17:19:32.000 189 33824.35 267.22 17113.62 88888.00 2019-07-08 17:19:33.000 189 33824.39 267.28 17113.64 88888.00 2019-07-08 17:19:34.000 189 33824.38 267.30 17113.62 88888.00 2019-07-08 17:19:35.000 189 33824.35 267.32 17113.60 37908.08 2019-07-08 17:19:36.000 189 33824.37 267.32 17113.62 88888.00 2019-07-08 17:19:37.000 189 33824.40 267.30 17113.64 88888.00 2019-07-08 17:19:38.000 189 33824.41 267.31 17113.61 88888.00 2019-07-08 17:19:39.000 189 33824.41 267.32 17113.64 88888.00 2019-07-08 17:19:40.000 189 33824.42 267.28 17113.67 37908.20 2019-07-08 17:19:41.000 189 33824.43 267.32 17113.68 88888.00 2019-07-08 17:19:42.000 189 33824.37 267.32 17113.65 88888.00 2019-07-08 17:19:43.000 189 33824.35 267.32 17113.64 88888.00 2019-07-08 17:19:44.000 189 33824.37 267.31 17113.68 88888.00 2019-07-08 17:19:45.000 189 33824.36 267.30 17113.67 37908.15 2019-07-08 17:19:46.000 189 33824.34 267.34 17113.68 88888.00 2019-07-08 17:19:47.000 189 33824.33 267.31 17113.64 88888.00 2019-07-08 17:19:48.000 189 33824.31 267.31 17113.59 88888.00 2019-07-08 17:19:49.000 189 33824.29 267.29 17113.60 88888.00 2019-07-08 17:19:50.000 189 33824.30 267.34 17113.62 37908.16 2019-07-08 17:19:51.000 189 33824.31 267.35 17113.62 88888.00 2019-07-08 17:19:52.000 189 33824.34 267.35 17113.61 88888.00 2019-07-08 17:19:53.000 189 33824.32 267.35 17113.59 88888.00 2019-07-08 17:19:54.000 189 33824.33 267.38 17113.59 88888.00 2019-07-08 17:19:55.000 189 33824.34 267.37 17113.56 37908.25 2019-07-08 17:19:56.000 189 33824.33 267.36 17113.57 88888.00 2019-07-08 17:19:57.000 189 33824.32 267.34 17113.59 88888.00 2019-07-08 17:19:58.000 189 33824.29 267.36 17113.61 88888.00 2019-07-08 17:19:59.000 189 33824.33 267.38 17113.64 88888.00 2019-07-08 17:20:00.000 189 33824.35 267.42 17113.66 37908.22 2019-07-08 17:20:01.000 189 33824.34 267.39 17113.69 88888.00 2019-07-08 17:20:02.000 189 33824.35 267.41 17113.68 88888.00 2019-07-08 17:20:03.000 189 33824.34 267.39 17113.63 88888.00 2019-07-08 17:20:04.000 189 33824.32 267.36 17113.64 88888.00 2019-07-08 17:20:05.000 189 33824.31 267.36 17113.62 37908.20 2019-07-08 17:20:06.000 189 33824.30 267.42 17113.64 88888.00 2019-07-08 17:20:07.000 189 33824.31 267.46 17113.63 88888.00 2019-07-08 17:20:08.000 189 33824.34 267.45 17113.65 88888.00 2019-07-08 17:20:09.000 189 33824.35 267.42 17113.63 88888.00 2019-07-08 17:20:10.000 189 33824.37 267.43 17113.62 37908.15 2019-07-08 17:20:11.000 189 33824.38 267.42 17113.63 88888.00 2019-07-08 17:20:12.000 189 33824.41 267.44 17113.68 88888.00 2019-07-08 17:20:13.000 189 33824.41 267.43 17113.69 88888.00 2019-07-08 17:20:14.000 189 33824.39 267.40 17113.65 88888.00 2019-07-08 17:20:15.000 189 33824.37 267.40 17113.62 37908.20 2019-07-08 17:20:16.000 189 33824.42 267.45 17113.65 88888.00 2019-07-08 17:20:17.000 189 33824.42 267.41 17113.66 88888.00 2019-07-08 17:20:18.000 189 33824.42 267.42 17113.68 88888.00 2019-07-08 17:20:19.000 189 33824.43 267.43 17113.65 88888.00 2019-07-08 17:20:20.000 189 33824.43 267.45 17113.66 37908.16 2019-07-08 17:20:21.000 189 33824.44 267.45 17113.68 88888.00 2019-07-08 17:20:22.000 189 33824.44 267.43 17113.70 88888.00 2019-07-08 17:20:23.000 189 33824.38 267.42 17113.69 88888.00 2019-07-08 17:20:24.000 189 33824.37 267.45 17113.68 88888.00 2019-07-08 17:20:25.000 189 33824.37 267.43 17113.68 37908.19 2019-07-08 17:20:26.000 189 33824.38 267.44 17113.72 88888.00 2019-07-08 17:20:27.000 189 33824.40 267.45 17113.76 88888.00 2019-07-08 17:20:28.000 189 33824.36 267.45 17113.74 88888.00 2019-07-08 17:20:29.000 189 33824.36 267.48 17113.70 88888.00 2019-07-08 17:20:30.000 189 33824.34 267.45 17113.67 37908.20 2019-07-08 17:20:31.000 189 33824.31 267.45 17113.70 88888.00 2019-07-08 17:20:32.000 189 33824.31 267.46 17113.67 88888.00 2019-07-08 17:20:33.000 189 33824.35 267.45 17113.69 88888.00 2019-07-08 17:20:34.000 189 33824.35 267.47 17113.70 88888.00 2019-07-08 17:20:35.000 189 33824.33 267.49 17113.71 37908.17 2019-07-08 17:20:36.000 189 33824.35 267.44 17113.71 88888.00 2019-07-08 17:20:37.000 189 33824.34 267.47 17113.69 88888.00 2019-07-08 17:20:38.000 189 33824.34 267.44 17113.69 88888.00 2019-07-08 17:20:39.000 189 33824.35 267.46 17113.70 88888.00 2019-07-08 17:20:40.000 189 33824.33 267.48 17113.74 37908.16 2019-07-08 17:20:41.000 189 33824.35 267.52 17113.75 88888.00 2019-07-08 17:20:42.000 189 33824.34 267.48 17113.76 88888.00 2019-07-08 17:20:43.000 189 33824.28 267.46 17113.75 88888.00 2019-07-08 17:20:44.000 189 33824.30 267.48 17113.73 88888.00 2019-07-08 17:20:45.000 189 33824.32 267.49 17113.73 37908.15 2019-07-08 17:20:46.000 189 33824.29 267.50 17113.70 88888.00 2019-07-08 17:20:47.000 189 33824.26 267.53 17113.69 88888.00 2019-07-08 17:20:48.000 189 33824.25 267.54 17113.75 88888.00 2019-07-08 17:20:49.000 189 33824.27 267.53 17113.76 88888.00 2019-07-08 17:20:50.000 189 33824.23 267.51 17113.77 37908.22 2019-07-08 17:20:51.000 189 33824.27 267.53 17113.75 88888.00 2019-07-08 17:20:52.000 189 33824.25 267.54 17113.75 88888.00 2019-07-08 17:20:53.000 189 33824.25 267.55 17113.75 88888.00 2019-07-08 17:20:54.000 189 33824.32 267.58 17113.78 88888.00 2019-07-08 17:20:55.000 189 33824.34 267.59 17113.78 37908.19 2019-07-08 17:20:56.000 189 33824.35 267.58 17113.75 88888.00 2019-07-08 17:20:57.000 189 33824.34 267.60 17113.79 88888.00 2019-07-08 17:20:58.000 189 33824.32 267.58 17113.79 88888.00 2019-07-08 17:20:59.000 189 33824.31 267.54 17113.80 88888.00 2019-07-08 17:21:00.000 189 33824.31 267.49 17113.79 37908.12 2019-07-08 17:21:01.000 189 33824.30 267.50 17113.79 88888.00 2019-07-08 17:21:02.000 189 33824.28 267.54 17113.83 88888.00 2019-07-08 17:21:03.000 189 33824.28 267.55 17113.78 88888.00 2019-07-08 17:21:04.000 189 33824.29 267.61 17113.75 88888.00 2019-07-08 17:21:05.000 189 33824.27 267.62 17113.77 37908.18 2019-07-08 17:21:06.000 189 33824.29 267.63 17113.79 88888.00 2019-07-08 17:21:07.000 189 33824.28 267.63 17113.81 88888.00 2019-07-08 17:21:08.000 189 33824.28 267.58 17113.83 88888.00 2019-07-08 17:21:09.000 189 33824.27 267.57 17113.85 88888.00 2019-07-08 17:21:10.000 189 33824.28 267.60 17113.87 37908.06 2019-07-08 17:21:11.000 189 33824.29 267.60 17113.81 88888.00 2019-07-08 17:21:12.000 189 33824.28 267.60 17113.80 88888.00 2019-07-08 17:21:13.000 189 33824.30 267.64 17113.83 88888.00 2019-07-08 17:21:14.000 189 33824.30 267.65 17113.87 88888.00 2019-07-08 17:21:15.000 189 33824.28 267.58 17113.84 37908.17 2019-07-08 17:21:16.000 189 33824.25 267.55 17113.80 88888.00 2019-07-08 17:21:17.000 189 33824.21 267.55 17113.81 88888.00 2019-07-08 17:21:18.000 189 33824.24 267.59 17113.80 88888.00 2019-07-08 17:21:19.000 189 33824.25 267.59 17113.80 88888.00 2019-07-08 17:21:20.000 189 33824.23 267.60 17113.82 37908.12 2019-07-08 17:21:21.000 189 33824.22 267.58 17113.84 88888.00 2019-07-08 17:21:22.000 189 33824.17 267.53 17113.82 88888.00 2019-07-08 17:21:23.000 189 33824.21 267.53 17113.81 88888.00 2019-07-08 17:21:24.000 189 33824.21 267.52 17113.80 88888.00 2019-07-08 17:21:25.000 189 33824.24 267.51 17113.83 37908.17 2019-07-08 17:21:26.000 189 33824.28 267.52 17113.84 88888.00 2019-07-08 17:21:27.000 189 33824.28 267.51 17113.79 88888.00 2019-07-08 17:21:28.000 189 33824.28 267.55 17113.82 88888.00 2019-07-08 17:21:29.000 189 33824.28 267.59 17113.83 88888.00 2019-07-08 17:21:30.000 189 33824.25 267.61 17113.81 37908.05 2019-07-08 17:21:31.000 189 33824.24 267.61 17113.84 88888.00 2019-07-08 17:21:32.000 189 33824.23 267.55 17113.83 88888.00 2019-07-08 17:21:33.000 189 33824.23 267.57 17113.83 88888.00 2019-07-08 17:21:34.000 189 33824.24 267.57 17113.86 88888.00 2019-07-08 17:21:35.000 189 33824.22 267.54 17113.83 37908.02 2019-07-08 17:21:36.000 189 33824.21 267.54 17113.83 88888.00 2019-07-08 17:21:37.000 189 33824.18 267.54 17113.81 88888.00 2019-07-08 17:21:38.000 189 33824.13 267.55 17113.78 88888.00 2019-07-08 17:21:39.000 189 33824.17 267.60 17113.79 88888.00 2019-07-08 17:21:40.000 189 33824.16 267.61 17113.82 37908.02 2019-07-08 17:21:41.000 189 33824.14 267.58 17113.81 88888.00 2019-07-08 17:21:42.000 189 33824.14 267.59 17113.80 88888.00 2019-07-08 17:21:43.000 189 33824.16 267.61 17113.81 88888.00 2019-07-08 17:21:44.000 189 33824.16 267.63 17113.81 88888.00 2019-07-08 17:21:45.000 189 33824.17 267.63 17113.84 37908.12 2019-07-08 17:21:46.000 189 33824.15 267.61 17113.83 88888.00 2019-07-08 17:21:47.000 189 33824.17 267.60 17113.78 88888.00 2019-07-08 17:21:48.000 189 33824.20 267.62 17113.81 88888.00 2019-07-08 17:21:49.000 189 33824.20 267.61 17113.85 88888.00 2019-07-08 17:21:50.000 189 33824.14 267.60 17113.86 37908.06 2019-07-08 17:21:51.000 189 33824.14 267.57 17113.85 88888.00 2019-07-08 17:21:52.000 189 33824.12 267.54 17113.85 88888.00 2019-07-08 17:21:53.000 189 33824.11 267.58 17113.84 88888.00 2019-07-08 17:21:54.000 189 33824.13 267.59 17113.86 88888.00 2019-07-08 17:21:55.000 189 33824.15 267.61 17113.85 37908.06 2019-07-08 17:21:56.000 189 33824.12 267.61 17113.86 88888.00 2019-07-08 17:21:57.000 189 33824.11 267.59 17113.87 88888.00 2019-07-08 17:21:58.000 189 33824.11 267.60 17113.84 88888.00 2019-07-08 17:21:59.000 189 33824.12 267.60 17113.81 88888.00 2019-07-08 17:22:00.000 189 33824.11 267.63 17113.86 37908.03 2019-07-08 17:22:01.000 189 33824.10 267.61 17113.80 88888.00 2019-07-08 17:22:02.000 189 33824.10 267.61 17113.86 88888.00 2019-07-08 17:22:03.000 189 33824.13 267.62 17113.89 88888.00 2019-07-08 17:22:04.000 189 33824.11 267.62 17113.90 88888.00 2019-07-08 17:22:05.000 189 33824.12 267.60 17113.89 37907.98 2019-07-08 17:22:06.000 189 33824.12 267.59 17113.89 88888.00 2019-07-08 17:22:07.000 189 33824.14 267.59 17113.91 88888.00 2019-07-08 17:22:08.000 189 33824.16 267.59 17113.97 88888.00 2019-07-08 17:22:09.000 189 33824.15 267.61 17113.95 88888.00 2019-07-08 17:22:10.000 189 33824.10 267.59 17113.94 37908.12 2019-07-08 17:22:11.000 189 33824.12 267.62 17113.93 88888.00 2019-07-08 17:22:12.000 189 33824.12 267.60 17113.90 88888.00 2019-07-08 17:22:13.000 189 33824.12 267.61 17113.89 88888.00 2019-07-08 17:22:14.000 189 33824.16 267.63 17113.88 88888.00 2019-07-08 17:22:15.000 189 33824.18 267.65 17113.88 37908.06 2019-07-08 17:22:16.000 189 33824.17 267.63 17113.86 88888.00 2019-07-08 17:22:17.000 189 33824.12 267.62 17113.89 88888.00 2019-07-08 17:22:18.000 189 33824.13 267.63 17113.90 88888.00 2019-07-08 17:22:19.000 189 33824.17 267.62 17113.86 88888.00 2019-07-08 17:22:20.000 189 33824.16 267.64 17113.87 37908.09 2019-07-08 17:22:21.000 189 33824.20 267.60 17113.93 88888.00 2019-07-08 17:22:22.000 189 33824.21 267.58 17113.91 88888.00 2019-07-08 17:22:23.000 189 33824.24 267.60 17113.91 88888.00 2019-07-08 17:22:24.000 189 33824.23 267.60 17113.88 88888.00 2019-07-08 17:22:25.000 189 33824.28 267.62 17113.88 37908.05 2019-07-08 17:22:26.000 189 33824.24 267.59 17113.86 88888.00 2019-07-08 17:22:27.000 189 33824.24 267.60 17113.87 88888.00 2019-07-08 17:22:28.000 189 33824.28 267.62 17113.88 88888.00 2019-07-08 17:22:29.000 189 33824.27 267.58 17113.87 88888.00 2019-07-08 17:22:30.000 189 33824.28 267.61 17113.86 37908.13 2019-07-08 17:22:31.000 189 33824.29 267.62 17113.88 88888.00 2019-07-08 17:22:32.000 189 33824.27 267.59 17113.88 88888.00 2019-07-08 17:22:33.000 189 33824.27 267.59 17113.84 88888.00 2019-07-08 17:22:34.000 189 33824.26 267.59 17113.87 88888.00 2019-07-08 17:22:35.000 189 33824.18 267.59 17113.92 37908.21 2019-07-08 17:22:36.000 189 33824.14 267.65 17113.90 88888.00 2019-07-08 17:22:37.000 189 33824.18 267.62 17113.85 88888.00 2019-07-08 17:22:38.000 189 33824.21 267.60 17113.82 88888.00 2019-07-08 17:22:39.000 189 33824.24 267.61 17113.82 88888.00 2019-07-08 17:22:40.000 189 33824.24 267.62 17113.86 37908.18 2019-07-08 17:22:41.000 189 33824.23 267.62 17113.90 88888.00 2019-07-08 17:22:42.000 189 33824.25 267.65 17113.89 88888.00 2019-07-08 17:22:43.000 189 33824.24 267.66 17113.88 88888.00 2019-07-08 17:22:44.000 189 33824.23 267.61 17113.90 88888.00 2019-07-08 17:22:45.000 189 33824.25 267.62 17113.93 37908.17 2019-07-08 17:22:46.000 189 33824.26 267.62 17113.91 88888.00 2019-07-08 17:22:47.000 189 33824.24 267.63 17113.91 88888.00 2019-07-08 17:22:48.000 189 33824.23 267.66 17113.94 88888.00 2019-07-08 17:22:49.000 189 33824.17 267.63 17113.94 88888.00 2019-07-08 17:22:50.000 189 33824.11 267.63 17113.93 37908.22 2019-07-08 17:22:51.000 189 33824.16 267.64 17113.90 88888.00 2019-07-08 17:22:52.000 189 33824.20 267.65 17113.90 88888.00 2019-07-08 17:22:53.000 189 33824.20 267.64 17113.90 88888.00 2019-07-08 17:22:54.000 189 33824.24 267.67 17113.91 88888.00 2019-07-08 17:22:55.000 189 33824.22 267.68 17113.89 37908.24 2019-07-08 17:22:56.000 189 33824.20 267.67 17113.92 88888.00 2019-07-08 17:22:57.000 189 33824.23 267.71 17113.94 88888.00 2019-07-08 17:22:58.000 189 33824.21 267.69 17113.94 88888.00 2019-07-08 17:22:59.000 189 33824.22 267.70 17113.97 88888.00 2019-07-08 17:23:00.000 189 33824.20 267.72 17114.00 37908.12 2019-07-08 17:23:01.000 189 33824.22 267.71 17114.01 88888.00 2019-07-08 17:23:02.000 189 33824.25 267.69 17113.99 88888.00 2019-07-08 17:23:03.000 189 33824.24 267.70 17113.99 88888.00 2019-07-08 17:23:04.000 189 33824.21 267.67 17113.98 88888.00 2019-07-08 17:23:05.000 189 33824.21 267.64 17114.02 37908.19 2019-07-08 17:23:06.000 189 33824.20 267.66 17114.02 88888.00 2019-07-08 17:23:07.000 189 33824.19 267.72 17114.05 88888.00 2019-07-08 17:23:08.000 189 33824.19 267.71 17114.00 88888.00 2019-07-08 17:23:09.000 189 33824.20 267.71 17113.99 88888.00 2019-07-08 17:23:10.000 189 33824.22 267.69 17114.01 37908.15 2019-07-08 17:23:11.000 189 33824.23 267.71 17114.00 88888.00 2019-07-08 17:23:12.000 189 33824.21 267.75 17113.96 88888.00 2019-07-08 17:23:13.000 189 33824.21 267.74 17113.98 88888.00 2019-07-08 17:23:14.000 189 33824.20 267.73 17113.94 88888.00 2019-07-08 17:23:15.000 189 33824.19 267.77 17113.96 37908.17 2019-07-08 17:23:16.000 189 33824.17 267.78 17113.94 88888.00 2019-07-08 17:23:17.000 189 33824.19 267.73 17113.93 88888.00 2019-07-08 17:23:18.000 189 33824.18 267.78 17113.95 88888.00 2019-07-08 17:23:19.000 189 33824.20 267.76 17113.95 88888.00 2019-07-08 17:23:20.000 189 33824.20 267.70 17113.96 37908.18 2019-07-08 17:23:21.000 189 33824.18 267.73 17113.99 88888.00 2019-07-08 17:23:22.000 189 33824.15 267.75 17113.97 88888.00 2019-07-08 17:23:23.000 189 33824.13 267.72 17113.97 88888.00 2019-07-08 17:23:24.000 189 33824.14 267.73 17113.98 88888.00 2019-07-08 17:23:25.000 189 33824.12 267.76 17113.98 37908.22 2019-07-08 17:23:26.000 189 33824.12 267.77 17113.95 88888.00 2019-07-08 17:23:27.000 189 33824.12 267.75 17113.96 88888.00 2019-07-08 17:23:28.000 189 33824.11 267.78 17113.95 88888.00 2019-07-08 17:23:29.000 189 33824.09 267.79 17113.96 88888.00 2019-07-08 17:23:30.000 189 33824.08 267.77 17113.90 37908.15 2019-07-08 17:23:31.000 189 33824.07 267.77 17113.90 88888.00 2019-07-08 17:23:32.000 189 33824.07 267.81 17113.95 88888.00 2019-07-08 17:23:33.000 189 33824.04 267.83 17113.98 88888.00 2019-07-08 17:23:34.000 189 33824.04 267.83 17114.00 88888.00 2019-07-08 17:23:35.000 189 33824.07 267.81 17114.00 37908.14 2019-07-08 17:23:36.000 189 33824.07 267.82 17114.00 88888.00 2019-07-08 17:23:37.000 189 33824.01 267.84 17114.01 88888.00 2019-07-08 17:23:38.000 189 33823.96 267.82 17113.99 88888.00 2019-07-08 17:23:39.000 189 33824.00 267.86 17113.96 88888.00 2019-07-08 17:23:40.000 189 33824.02 267.88 17114.00 37908.09 2019-07-08 17:23:41.000 189 33824.04 267.85 17114.02 88888.00 2019-07-08 17:23:42.000 189 33824.03 267.85 17114.04 88888.00 2019-07-08 17:23:43.000 189 33824.03 267.85 17114.04 88888.00 2019-07-08 17:23:44.000 189 33824.05 267.89 17114.04 88888.00 2019-07-08 17:23:45.000 189 33824.01 267.93 17114.01 37908.04 2019-07-08 17:23:46.000 189 33823.99 267.89 17113.99 88888.00 2019-07-08 17:23:47.000 189 33823.98 267.90 17114.01 88888.00 2019-07-08 17:23:48.000 189 33824.01 267.88 17114.01 88888.00 2019-07-08 17:23:49.000 189 33824.05 267.89 17114.00 88888.00 2019-07-08 17:23:50.000 189 33824.04 267.86 17114.02 37908.09 2019-07-08 17:23:51.000 189 33824.03 267.84 17114.05 88888.00 2019-07-08 17:23:52.000 189 33824.02 267.85 17114.03 88888.00 2019-07-08 17:23:53.000 189 33824.03 267.85 17114.06 88888.00 2019-07-08 17:23:54.000 189 33823.99 267.85 17114.06 88888.00 2019-07-08 17:23:55.000 189 33823.94 267.89 17114.07 37908.09 2019-07-08 17:23:56.000 189 33823.96 267.84 17114.06 88888.00 2019-07-08 17:23:57.000 189 33823.98 267.83 17114.05 88888.00 2019-07-08 17:23:58.000 189 33824.00 267.85 17114.07 88888.00 2019-07-08 17:23:59.000 189 33823.99 267.87 17114.05 88888.00 2019-07-08 17:24:00.000 189 33823.99 267.87 17114.03 37908.02 2019-07-08 17:24:01.000 189 33824.01 267.84 17114.00 88888.00 2019-07-08 17:24:02.000 189 33824.00 267.84 17114.03 88888.00 2019-07-08 17:24:03.000 189 33824.05 267.83 17114.04 88888.00 2019-07-08 17:24:04.000 189 33824.04 267.85 17114.05 88888.00 2019-07-08 17:24:05.000 189 33824.02 267.85 17114.07 37908.06 2019-07-08 17:24:06.000 189 33824.01 267.84 17114.07 88888.00 2019-07-08 17:24:07.000 189 33824.03 267.84 17114.04 88888.00 2019-07-08 17:24:08.000 189 33824.05 267.81 17114.06 88888.00 2019-07-08 17:24:09.000 189 33824.06 267.83 17114.09 88888.00 2019-07-08 17:24:10.000 189 33824.04 267.82 17114.08 37908.02 2019-07-08 17:24:11.000 189 33824.04 267.79 17114.11 88888.00 2019-07-08 17:24:12.000 189 33824.06 267.81 17114.10 88888.00 2019-07-08 17:24:13.000 189 33824.05 267.81 17114.08 88888.00 2019-07-08 17:24:14.000 189 33824.03 267.85 17114.09 88888.00 2019-07-08 17:24:15.000 189 33824.05 267.89 17114.05 37908.05 2019-07-08 17:24:16.000 189 33824.07 267.86 17114.06 88888.00 2019-07-08 17:24:17.000 189 33824.08 267.83 17114.06 88888.00 2019-07-08 17:24:18.000 189 33824.08 267.86 17114.01 88888.00 2019-07-08 17:24:19.000 189 33824.11 267.88 17114.03 88888.00 2019-07-08 17:24:20.000 189 33824.13 267.87 17114.06 37908.15 2019-07-08 17:24:21.000 189 33824.14 267.84 17114.08 88888.00 2019-07-08 17:24:22.000 189 33824.14 267.84 17114.09 88888.00 2019-07-08 17:24:23.000 189 33824.14 267.86 17114.10 88888.00 2019-07-08 17:24:24.000 189 33824.14 267.85 17114.11 88888.00 2019-07-08 17:24:25.000 189 33824.13 267.86 17114.11 37908.12 2019-07-08 17:24:26.000 189 33824.12 267.89 17114.08 88888.00 2019-07-08 17:24:27.000 189 33824.14 267.93 17114.11 88888.00 2019-07-08 17:24:28.000 189 33824.11 267.91 17114.11 88888.00 2019-07-08 17:24:29.000 189 33824.06 267.88 17114.08 88888.00 2019-07-08 17:24:30.000 189 33824.09 267.87 17114.07 37908.11 2019-07-08 17:24:31.000 189 33824.11 267.87 17114.05 88888.00 2019-07-08 17:24:32.000 189 33824.10 267.88 17114.09 88888.00 2019-07-08 17:24:33.000 189 33824.12 267.88 17114.05 88888.00 2019-07-08 17:24:34.000 189 33824.15 267.91 17114.07 88888.00 2019-07-08 17:24:35.000 189 33824.16 267.93 17114.06 37908.09 2019-07-08 17:24:36.000 189 33824.18 267.87 17114.09 88888.00 2019-07-08 17:24:37.000 189 33824.19 267.88 17114.06 88888.00 2019-07-08 17:24:38.000 189 33824.20 267.88 17114.05 88888.00 2019-07-08 17:24:39.000 189 33824.24 267.93 17114.09 88888.00 2019-07-08 17:24:40.000 189 33824.27 267.92 17114.06 37908.20 2019-07-08 17:24:41.000 189 33824.26 267.91 17114.05 88888.00 2019-07-08 17:24:42.000 189 33824.26 267.89 17114.09 88888.00 2019-07-08 17:24:43.000 189 33824.27 267.85 17114.04 88888.00 2019-07-08 17:24:44.000 189 33824.24 267.88 17114.04 88888.00 2019-07-08 17:24:45.000 189 33824.22 267.89 17114.06 37908.25 2019-07-08 17:24:46.000 189 33824.23 267.86 17114.07 88888.00 2019-07-08 17:24:47.000 189 33824.23 267.85 17114.07 88888.00 2019-07-08 17:24:48.000 189 33824.24 267.86 17114.04 88888.00 2019-07-08 17:24:49.000 189 33824.29 267.90 17114.06 88888.00 2019-07-08 17:24:50.000 189 33824.28 267.86 17114.08 37908.28 2019-07-08 17:24:51.000 189 33824.31 267.83 17114.07 88888.00 2019-07-08 17:24:52.000 189 33824.29 267.81 17114.06 88888.00 2019-07-08 17:24:53.000 189 33824.29 267.85 17114.03 88888.00 2019-07-08 17:24:54.000 189 33824.31 267.88 17114.06 88888.00 2019-07-08 17:24:55.000 189 33824.31 267.86 17114.07 37908.32 2019-07-08 17:24:56.000 189 33824.31 267.89 17114.05 88888.00 2019-07-08 17:24:57.000 189 33824.34 267.92 17114.10 88888.00 2019-07-08 17:24:58.000 189 33824.36 267.93 17114.09 88888.00 2019-07-08 17:24:59.000 189 33824.40 267.95 17114.06 88888.00 2019-07-08 17:25:00.000 189 33824.35 267.88 17114.06 37908.29 2019-07-08 17:25:01.000 189 33824.31 267.90 17114.04 88888.00 2019-07-08 17:25:02.000 189 33824.34 267.89 17114.02 88888.00 2019-07-08 17:25:03.000 189 33824.37 267.91 17114.04 88888.00 2019-07-08 17:25:04.000 189 33824.37 267.91 17114.07 88888.00 2019-07-08 17:25:05.000 189 33824.39 267.91 17114.08 37908.25 2019-07-08 17:25:06.000 189 33824.35 267.92 17114.08 88888.00 2019-07-08 17:25:07.000 189 33824.34 267.88 17114.06 88888.00 2019-07-08 17:25:08.000 189 33824.34 267.92 17114.12 88888.00 2019-07-08 17:25:09.000 189 33824.30 267.94 17114.10 88888.00 2019-07-08 17:25:10.000 189 33824.28 267.92 17114.11 37908.35 2019-07-08 17:25:11.000 189 33824.29 267.91 17114.06 88888.00 2019-07-08 17:25:12.000 189 33824.29 267.93 17114.07 88888.00 2019-07-08 17:25:13.000 189 33824.30 267.94 17114.11 88888.00 2019-07-08 17:25:14.000 189 33824.29 267.97 17114.15 88888.00 2019-07-08 17:25:15.000 189 33824.31 267.98 17114.11 37908.34 2019-07-08 17:25:16.000 189 33824.33 267.94 17114.12 88888.00 2019-07-08 17:25:17.000 189 33824.29 267.95 17114.06 88888.00 2019-07-08 17:25:18.000 189 33824.31 267.98 17114.08 88888.00 2019-07-08 17:25:19.000 189 33824.31 267.98 17114.08 88888.00 2019-07-08 17:25:20.000 189 33824.29 267.93 17114.11 37908.27 2019-07-08 17:25:21.000 189 33824.27 267.91 17114.12 88888.00 2019-07-08 17:25:22.000 189 33824.28 267.97 17114.14 88888.00 2019-07-08 17:25:23.000 189 33824.28 267.99 17114.12 88888.00 2019-07-08 17:25:24.000 189 33824.25 267.97 17114.10 88888.00 2019-07-08 17:25:25.000 189 33824.29 267.97 17114.11 37908.26 2019-07-08 17:25:26.000 189 33824.26 267.98 17114.11 88888.00 2019-07-08 17:25:27.000 189 33824.25 268.01 17114.13 88888.00 2019-07-08 17:25:28.000 189 33824.26 267.99 17114.13 88888.00 2019-07-08 17:25:29.000 189 33824.28 268.00 17114.15 88888.00 2019-07-08 17:25:30.000 189 33824.25 268.02 17114.16 37908.25 2019-07-08 17:25:31.000 189 33824.24 268.00 17114.17 88888.00 2019-07-08 17:25:32.000 189 33824.19 267.98 17114.15 88888.00 2019-07-08 17:25:33.000 189 33824.22 268.01 17114.15 88888.00 2019-07-08 17:25:34.000 189 33824.19 268.02 17114.15 88888.00 2019-07-08 17:25:35.000 189 33824.22 268.05 17114.18 37908.23 2019-07-08 17:25:36.000 189 33824.20 268.04 17114.18 88888.00 2019-07-08 17:25:37.000 189 33824.21 268.00 17114.15 88888.00 2019-07-08 17:25:38.000 189 33824.25 268.03 17114.16 88888.00 2019-07-08 17:25:39.000 189 33824.23 268.03 17114.16 88888.00 2019-07-08 17:25:40.000 189 33824.20 268.03 17114.17 37908.26 2019-07-08 17:25:41.000 189 33824.23 268.02 17114.19 88888.00 2019-07-08 17:25:42.000 189 33824.22 268.00 17114.20 88888.00 2019-07-08 17:25:43.000 189 33824.22 268.01 17114.15 88888.00 2019-07-08 17:25:44.000 189 33824.21 267.97 17114.17 88888.00 2019-07-08 17:25:45.000 189 33824.19 268.02 17114.24 37908.20 2019-07-08 17:25:46.000 189 33824.17 268.06 17114.27 88888.00 2019-07-08 17:25:47.000 189 33824.15 268.02 17114.25 88888.00 2019-07-08 17:25:48.000 189 33824.10 268.00 17114.18 88888.00 2019-07-08 17:25:49.000 189 33824.13 268.03 17114.16 88888.00 2019-07-08 17:25:50.000 189 33824.18 268.05 17114.16 37908.23 2019-07-08 17:25:51.000 189 33824.19 268.05 17114.22 88888.00 2019-07-08 17:25:52.000 189 33824.17 268.02 17114.23 88888.00 2019-07-08 17:25:53.000 189 33824.15 268.05 17114.21 88888.00 2019-07-08 17:25:54.000 189 33824.14 268.08 17114.24 88888.00 2019-07-08 17:25:55.000 189 33824.11 268.05 17114.23 37908.14 2019-07-08 17:25:56.000 189 33824.12 268.04 17114.20 88888.00 2019-07-08 17:25:57.000 189 33824.11 268.03 17114.24 88888.00 2019-07-08 17:25:58.000 189 33824.12 268.02 17114.25 88888.00 2019-07-08 17:25:59.000 189 33824.12 268.01 17114.28 88888.00 2019-07-08 17:26:00.000 189 33824.13 268.01 17114.28 37908.27 2019-07-08 17:26:01.000 189 33824.12 268.03 17114.25 88888.00 2019-07-08 17:26:02.000 189 33824.11 268.05 17114.27 88888.00 2019-07-08 17:26:03.000 189 33824.16 268.07 17114.23 88888.00 2019-07-08 17:26:04.000 189 33824.17 268.08 17114.21 88888.00 2019-07-08 17:26:05.000 189 33824.16 268.09 17114.25 37908.24 2019-07-08 17:26:06.000 189 33824.15 268.04 17114.23 88888.00 2019-07-08 17:26:07.000 189 33824.14 268.03 17114.22 88888.00 2019-07-08 17:26:08.000 189 33824.13 268.07 17114.24 88888.00 2019-07-08 17:26:09.000 189 33824.07 268.10 17114.21 88888.00 2019-07-08 17:26:10.000 189 33824.08 268.08 17114.21 37908.19 2019-07-08 17:26:11.000 189 33824.13 268.12 17114.28 88888.00 2019-07-08 17:26:12.000 189 33824.11 268.11 17114.28 88888.00 2019-07-08 17:26:13.000 189 33824.09 268.14 17114.27 88888.00 2019-07-08 17:26:14.000 189 33824.11 268.12 17114.26 88888.00 2019-07-08 17:26:15.000 189 33824.13 268.09 17114.27 37908.20 2019-07-08 17:26:16.000 189 33824.13 268.11 17114.25 88888.00 2019-07-08 17:26:17.000 189 33824.16 268.12 17114.23 88888.00 2019-07-08 17:26:18.000 189 33824.15 268.12 17114.26 88888.00 2019-07-08 17:26:19.000 189 33824.15 268.06 17114.23 88888.00 2019-07-08 17:26:20.000 189 33824.14 268.06 17114.25 37908.14 2019-07-08 17:26:21.000 189 33824.15 268.09 17114.28 88888.00 2019-07-08 17:26:22.000 189 33824.20 268.09 17114.27 88888.00 2019-07-08 17:26:23.000 189 33824.19 268.16 17114.29 88888.00 2019-07-08 17:26:24.000 189 33824.20 268.15 17114.31 88888.00 2019-07-08 17:26:25.000 189 33824.19 268.14 17114.31 37908.26 2019-07-08 17:26:26.000 189 33824.17 268.11 17114.26 88888.00 2019-07-08 17:26:27.000 189 33824.18 268.12 17114.25 88888.00 2019-07-08 17:26:28.000 189 33824.18 268.13 17114.22 88888.00 2019-07-08 17:26:29.000 189 33824.20 268.13 17114.24 88888.00 2019-07-08 17:26:30.000 189 33824.20 268.17 17114.26 37908.27 2019-07-08 17:26:31.000 189 33824.22 268.22 17114.27 88888.00 2019-07-08 17:26:32.000 189 33824.24 268.17 17114.29 88888.00 2019-07-08 17:26:33.000 189 33824.25 268.15 17114.28 88888.00 2019-07-08 17:26:34.000 189 33824.25 268.14 17114.29 88888.00 2019-07-08 17:26:35.000 189 33824.24 268.19 17114.30 37908.29 2019-07-08 17:26:36.000 189 33824.24 268.21 17114.31 88888.00 2019-07-08 17:26:37.000 189 33824.24 268.20 17114.32 88888.00 2019-07-08 17:26:38.000 189 33824.22 268.19 17114.29 88888.00 2019-07-08 17:26:39.000 189 33824.26 268.19 17114.31 88888.00 2019-07-08 17:26:40.000 189 33824.27 268.17 17114.31 37908.28 2019-07-08 17:26:41.000 189 33824.26 268.20 17114.32 88888.00 2019-07-08 17:26:42.000 189 33824.24 268.23 17114.33 88888.00 2019-07-08 17:26:43.000 189 33824.23 268.19 17114.28 88888.00 2019-07-08 17:26:44.000 189 33824.26 268.18 17114.29 88888.00 2019-07-08 17:26:45.000 189 33824.30 268.19 17114.28 37908.37 2019-07-08 17:26:46.000 189 33824.25 268.19 17114.29 88888.00 2019-07-08 17:26:47.000 189 33824.31 268.18 17114.31 88888.00 2019-07-08 17:26:48.000 189 33824.33 268.18 17114.35 88888.00 2019-07-08 17:26:49.000 189 33824.32 268.19 17114.34 88888.00 2019-07-08 17:26:50.000 189 33824.32 268.18 17114.34 37908.40 2019-07-08 17:26:51.000 189 33824.30 268.20 17114.37 88888.00 2019-07-08 17:26:52.000 189 33824.30 268.21 17114.35 88888.00 2019-07-08 17:26:53.000 189 33824.34 268.22 17114.36 88888.00 2019-07-08 17:26:54.000 189 33824.33 268.22 17114.33 88888.00 2019-07-08 17:26:55.000 189 33824.36 268.23 17114.32 37908.42 2019-07-08 17:26:56.000 189 33824.37 268.20 17114.33 88888.00 2019-07-08 17:26:57.000 189 33824.37 268.20 17114.32 88888.00 2019-07-08 17:26:58.000 189 33824.37 268.23 17114.28 88888.00 2019-07-08 17:26:59.000 189 33824.34 268.26 17114.30 88888.00 2019-07-08 17:27:00.000 189 33824.29 268.26 17114.33 37908.45 2019-07-08 17:27:01.000 189 33824.37 268.22 17114.32 88888.00 2019-07-08 17:27:02.000 189 33824.36 268.18 17114.33 88888.00 2019-07-08 17:27:03.000 189 33824.35 268.17 17114.34 88888.00 2019-07-08 17:27:04.000 189 33824.36 268.18 17114.34 88888.00 2019-07-08 17:27:05.000 189 33824.35 268.22 17114.36 37908.43 2019-07-08 17:27:06.000 189 33824.37 268.20 17114.37 88888.00 2019-07-08 17:27:07.000 189 33824.34 268.24 17114.37 88888.00 2019-07-08 17:27:08.000 189 33824.34 268.28 17114.38 88888.00 2019-07-08 17:27:09.000 189 33824.35 268.27 17114.37 88888.00 2019-07-08 17:27:10.000 189 33824.33 268.29 17114.36 37908.40 2019-07-08 17:27:11.000 189 33824.35 268.25 17114.37 88888.00 2019-07-08 17:27:12.000 189 33824.36 268.27 17114.34 88888.00 2019-07-08 17:27:13.000 189 33824.34 268.25 17114.35 88888.00 2019-07-08 17:27:14.000 189 33824.35 268.21 17114.34 88888.00 2019-07-08 17:27:15.000 189 33824.33 268.23 17114.32 37908.48 2019-07-08 17:27:16.000 189 33824.31 268.23 17114.31 88888.00 2019-07-08 17:27:17.000 189 33824.30 268.25 17114.32 88888.00 2019-07-08 17:27:18.000 189 33824.33 268.27 17114.33 88888.00 2019-07-08 17:27:19.000 189 33824.32 268.22 17114.34 88888.00 2019-07-08 17:27:20.000 189 33824.29 268.22 17114.34 37908.44 2019-07-08 17:27:21.000 189 33824.37 268.22 17114.36 88888.00 2019-07-08 17:27:22.000 189 33824.40 268.23 17114.33 88888.00 2019-07-08 17:27:23.000 189 33824.41 268.23 17114.27 88888.00 2019-07-08 17:27:24.000 189 33824.42 268.22 17114.26 88888.00 2019-07-08 17:27:25.000 189 33824.43 268.20 17114.28 37908.52 2019-07-08 17:27:26.000 189 33824.41 268.18 17114.28 88888.00 2019-07-08 17:27:27.000 189 33824.45 268.21 17114.26 88888.00 2019-07-08 17:27:28.000 189 33824.42 268.24 17114.26 88888.00 2019-07-08 17:27:29.000 189 33824.42 268.23 17114.28 88888.00 2019-07-08 17:27:30.000 189 33824.41 268.26 17114.26 37908.50 2019-07-08 17:27:31.000 189 33824.44 268.28 17114.26 88888.00 2019-07-08 17:27:32.000 189 33824.44 268.29 17114.34 88888.00 2019-07-08 17:27:33.000 189 33824.44 268.32 17114.32 88888.00 2019-07-08 17:27:34.000 189 33824.43 268.25 17114.33 88888.00 2019-07-08 17:27:35.000 189 33824.48 268.27 17114.38 37908.43 2019-07-08 17:27:36.000 189 33824.43 268.34 17114.37 88888.00 2019-07-08 17:27:37.000 189 33824.47 268.34 17114.37 88888.00 2019-07-08 17:27:38.000 189 33824.46 268.32 17114.36 88888.00 2019-07-08 17:27:39.000 189 33824.49 268.30 17114.34 88888.00 2019-07-08 17:27:40.000 189 33824.52 268.33 17114.35 37908.46 2019-07-08 17:27:41.000 189 33824.51 268.36 17114.35 88888.00 2019-07-08 17:27:42.000 189 33824.53 268.38 17114.35 88888.00 2019-07-08 17:27:43.000 189 33824.54 268.38 17114.40 88888.00 2019-07-08 17:27:44.000 189 33824.52 268.38 17114.41 88888.00 2019-07-08 17:27:45.000 189 33824.51 268.35 17114.40 37908.51 2019-07-08 17:27:46.000 189 33824.52 268.37 17114.39 88888.00 2019-07-08 17:27:47.000 189 33824.55 268.37 17114.39 88888.00 2019-07-08 17:27:48.000 189 33824.55 268.33 17114.40 88888.00 2019-07-08 17:27:49.000 189 33824.57 268.35 17114.44 88888.00 2019-07-08 17:27:50.000 189 33824.56 268.37 17114.42 37908.56 2019-07-08 17:27:51.000 189 33824.52 268.34 17114.40 88888.00 2019-07-08 17:27:52.000 189 33824.53 268.37 17114.43 88888.00 2019-07-08 17:27:53.000 189 33824.55 268.38 17114.44 88888.00 2019-07-08 17:27:54.000 189 33824.52 268.39 17114.41 88888.00 2019-07-08 17:27:55.000 189 33824.51 268.40 17114.38 37908.60 2019-07-08 17:27:56.000 189 33824.54 268.44 17114.40 88888.00 2019-07-08 17:27:57.000 189 33824.53 268.46 17114.38 88888.00 2019-07-08 17:27:58.000 189 33824.55 268.44 17114.40 88888.00 2019-07-08 17:27:59.000 189 33824.55 268.44 17114.41 88888.00 2019-07-08 17:28:00.000 189 33824.56 268.44 17114.42 37908.55 2019-07-08 17:28:01.000 189 33824.57 268.45 17114.42 88888.00 2019-07-08 17:28:02.000 189 33824.56 268.46 17114.41 88888.00 2019-07-08 17:28:03.000 189 33824.58 268.48 17114.40 88888.00 2019-07-08 17:28:04.000 189 33824.57 268.46 17114.41 88888.00 2019-07-08 17:28:05.000 189 33824.56 268.50 17114.42 37908.58 2019-07-08 17:28:06.000 189 33824.59 268.49 17114.45 88888.00 2019-07-08 17:28:07.000 189 33824.62 268.51 17114.51 88888.00 2019-07-08 17:28:08.000 189 33824.61 268.50 17114.49 88888.00 2019-07-08 17:28:09.000 189 33824.63 268.48 17114.49 88888.00 2019-07-08 17:28:10.000 189 33824.63 268.48 17114.48 37908.57 2019-07-08 17:28:11.000 189 33824.64 268.48 17114.41 88888.00 2019-07-08 17:28:12.000 189 33824.60 268.47 17114.39 88888.00 2019-07-08 17:28:13.000 189 33824.58 268.45 17114.39 88888.00 2019-07-08 17:28:14.000 189 33824.57 268.43 17114.38 88888.00 2019-07-08 17:28:15.000 189 33824.57 268.42 17114.42 37908.61 2019-07-08 17:28:16.000 189 33824.59 268.48 17114.42 88888.00 2019-07-08 17:28:17.000 189 33824.63 268.48 17114.43 88888.00 2019-07-08 17:28:18.000 189 33824.60 268.46 17114.36 88888.00 2019-07-08 17:28:19.000 189 33824.59 268.47 17114.40 88888.00 2019-07-08 17:28:20.000 189 33824.61 268.48 17114.42 37908.67 2019-07-08 17:28:21.000 189 33824.61 268.41 17114.37 88888.00 2019-07-08 17:28:22.000 189 33824.57 268.43 17114.37 88888.00 2019-07-08 17:28:23.000 189 33824.54 268.42 17114.40 88888.00 2019-07-08 17:28:24.000 189 33824.53 268.44 17114.40 88888.00 2019-07-08 17:28:25.000 189 33824.56 268.42 17114.42 37908.71 2019-07-08 17:28:26.000 189 33824.57 268.43 17114.45 88888.00 2019-07-08 17:28:27.000 189 33824.55 268.42 17114.44 88888.00 2019-07-08 17:28:28.000 189 33824.52 268.42 17114.42 88888.00 2019-07-08 17:28:29.000 189 33824.55 268.42 17114.41 88888.00 2019-07-08 17:28:30.000 189 33824.58 268.41 17114.41 37908.69 2019-07-08 17:28:31.000 189 33824.57 268.42 17114.43 88888.00 2019-07-08 17:28:32.000 189 33824.56 268.44 17114.40 88888.00 2019-07-08 17:28:33.000 189 33824.60 268.46 17114.39 88888.00 2019-07-08 17:28:34.000 189 33824.61 268.47 17114.38 88888.00 2019-07-08 17:28:35.000 189 33824.67 268.44 17114.39 37908.62 2019-07-08 17:28:36.000 189 33824.68 268.44 17114.42 88888.00 2019-07-08 17:28:37.000 189 33824.64 268.45 17114.39 88888.00 2019-07-08 17:28:38.000 189 33824.62 268.48 17114.40 88888.00 2019-07-08 17:28:39.000 189 33824.61 268.47 17114.37 88888.00 2019-07-08 17:28:40.000 189 33824.57 268.47 17114.33 37908.70 2019-07-08 17:28:41.000 189 33824.59 268.47 17114.38 88888.00 2019-07-08 17:28:42.000 189 33824.62 268.47 17114.41 88888.00 2019-07-08 17:28:43.000 189 33824.66 268.49 17114.39 88888.00 2019-07-08 17:28:44.000 189 33824.66 268.52 17114.41 88888.00 2019-07-08 17:28:45.000 189 33824.65 268.50 17114.42 37908.79 2019-07-08 17:28:46.000 189 33824.66 268.47 17114.42 88888.00 2019-07-08 17:28:47.000 189 33824.70 268.46 17114.42 88888.00 2019-07-08 17:28:48.000 189 33824.69 268.42 17114.43 88888.00 2019-07-08 17:28:49.000 189 33824.75 268.46 17114.46 88888.00 2019-07-08 17:28:50.000 189 33824.80 268.48 17114.44 37908.69 2019-07-08 17:28:51.000 189 33824.76 268.49 17114.48 88888.00 2019-07-08 17:28:52.000 189 33824.74 268.46 17114.46 88888.00 2019-07-08 17:28:53.000 189 33824.73 268.49 17114.41 88888.00 2019-07-08 17:28:54.000 189 33824.73 268.50 17114.42 88888.00 2019-07-08 17:28:55.000 189 33824.73 268.52 17114.46 37908.79 2019-07-08 17:28:56.000 189 33824.72 268.51 17114.44 88888.00 2019-07-08 17:28:57.000 189 33824.76 268.52 17114.42 88888.00 2019-07-08 17:28:58.000 189 33824.78 268.49 17114.38 88888.00 2019-07-08 17:28:59.000 189 33824.77 268.50 17114.42 88888.00 2019-07-08 17:29:00.000 189 33824.75 268.54 17114.42 37908.76 2019-07-08 17:29:01.000 189 33824.74 268.52 17114.41 88888.00 2019-07-08 17:29:02.000 189 33824.77 268.51 17114.38 88888.00 2019-07-08 17:29:03.000 189 33824.77 268.50 17114.39 88888.00 2019-07-08 17:29:04.000 189 33824.74 268.52 17114.42 88888.00 2019-07-08 17:29:05.000 189 33824.75 268.53 17114.43 37908.82 2019-07-08 17:29:06.000 189 33824.75 268.50 17114.38 88888.00 2019-07-08 17:29:07.000 189 33824.77 268.49 17114.40 88888.00 2019-07-08 17:29:08.000 189 33824.79 268.48 17114.40 88888.00 2019-07-08 17:29:09.000 189 33824.79 268.48 17114.39 88888.00 2019-07-08 17:29:10.000 189 33824.78 268.51 17114.44 37908.88 2019-07-08 17:29:11.000 189 33824.82 268.50 17114.46 88888.00 2019-07-08 17:29:12.000 189 33824.82 268.50 17114.48 88888.00 2019-07-08 17:29:13.000 189 33824.82 268.51 17114.48 88888.00 2019-07-08 17:29:14.000 189 33824.81 268.53 17114.47 88888.00 2019-07-08 17:29:15.000 189 33824.82 268.54 17114.45 37908.85 2019-07-08 17:29:16.000 189 33824.82 268.49 17114.46 88888.00 2019-07-08 17:29:17.000 189 33824.87 268.48 17114.46 88888.00 2019-07-08 17:29:18.000 189 33824.85 268.50 17114.43 88888.00 2019-07-08 17:29:19.000 189 33824.85 268.52 17114.44 88888.00 2019-07-08 17:29:20.000 189 33824.86 268.52 17114.46 37908.87 2019-07-08 17:29:21.000 189 33824.88 268.48 17114.44 88888.00 2019-07-08 17:29:22.000 189 33824.84 268.46 17114.46 88888.00 2019-07-08 17:29:23.000 189 33824.87 268.46 17114.45 88888.00 2019-07-08 17:29:24.000 189 33824.87 268.49 17114.44 88888.00 2019-07-08 17:29:25.000 189 33824.86 268.51 17114.46 37908.93 2019-07-08 17:29:26.000 189 33824.90 268.50 17114.50 88888.00 2019-07-08 17:29:27.000 189 33824.91 268.48 17114.51 88888.00 2019-07-08 17:29:28.000 189 33824.91 268.48 17114.53 88888.00 2019-07-08 17:29:29.000 189 33824.95 268.50 17114.55 88888.00 2019-07-08 17:29:30.000 189 33824.96 268.52 17114.53 37909.02 2019-07-08 17:29:31.000 189 33824.94 268.54 17114.50 88888.00 2019-07-08 17:29:32.000 189 33824.92 268.51 17114.51 88888.00 2019-07-08 17:29:33.000 189 33824.95 268.50 17114.52 88888.00 2019-07-08 17:29:34.000 189 33824.99 268.50 17114.48 88888.00 2019-07-08 17:29:35.000 189 33824.96 268.48 17114.52 37908.99 2019-07-08 17:29:36.000 189 33824.90 268.48 17114.51 88888.00 2019-07-08 17:29:37.000 189 33824.94 268.45 17114.54 88888.00 2019-07-08 17:29:38.000 189 33824.94 268.43 17114.56 88888.00 2019-07-08 17:29:39.000 189 33824.97 268.47 17114.56 88888.00 2019-07-08 17:29:40.000 189 33824.94 268.50 17114.54 37909.04 2019-07-08 17:29:41.000 189 33824.96 268.48 17114.57 88888.00 2019-07-08 17:29:42.000 189 33825.01 268.52 17114.55 88888.00 2019-07-08 17:29:43.000 189 33824.99 268.54 17114.55 88888.00 2019-07-08 17:29:44.000 189 33824.99 268.52 17114.55 88888.00 2019-07-08 17:29:45.000 189 33824.98 268.51 17114.57 37908.99 2019-07-08 17:29:46.000 189 33824.96 268.50 17114.61 88888.00 2019-07-08 17:29:47.000 189 33824.99 268.52 17114.63 88888.00 2019-07-08 17:29:48.000 189 33824.98 268.52 17114.57 88888.00 2019-07-08 17:29:49.000 189 33825.02 268.50 17114.59 88888.00 2019-07-08 17:29:50.000 189 33825.07 268.55 17114.54 37908.99 2019-07-08 17:29:51.000 189 33825.07 268.51 17114.55 88888.00 2019-07-08 17:29:52.000 189 33825.05 268.53 17114.54 88888.00 2019-07-08 17:29:53.000 189 33825.09 268.58 17114.53 88888.00 2019-07-08 17:29:54.000 189 33825.11 268.59 17114.56 88888.00 2019-07-08 17:29:55.000 189 33825.10 268.61 17114.59 37909.06 2019-07-08 17:29:56.000 189 33825.10 268.55 17114.58 88888.00 2019-07-08 17:29:57.000 189 33825.12 268.53 17114.52 88888.00 2019-07-08 17:29:58.000 189 33825.10 268.53 17114.46 88888.00 2019-07-08 17:29:59.000 189 33825.12 268.56 17114.44 88888.00 2019-07-08 17:30:00.000 189 33825.15 268.55 17114.50 37909.08 2019-07-08 17:30:01.000 189 33825.12 268.54 17114.51 88888.00 2019-07-08 17:30:02.000 189 33825.06 268.54 17114.49 88888.00 2019-07-08 17:30:03.000 189 33825.05 268.53 17114.47 88888.00 2019-07-08 17:30:04.000 189 33825.05 268.55 17114.51 88888.00 2019-07-08 17:30:05.000 189 33825.08 268.57 17114.51 37909.15 2019-07-08 17:30:06.000 189 33825.08 268.56 17114.49 88888.00 2019-07-08 17:30:07.000 189 33825.08 268.58 17114.51 88888.00 2019-07-08 17:30:08.000 189 33825.09 268.56 17114.49 88888.00 2019-07-08 17:30:09.000 189 33825.11 268.55 17114.51 88888.00 2019-07-08 17:30:10.000 189 33825.11 268.57 17114.54 37909.12 2019-07-08 17:30:11.000 189 33825.11 268.66 17114.52 88888.00 2019-07-08 17:30:12.000 189 33825.15 268.66 17114.50 88888.00 2019-07-08 17:30:13.000 189 33825.17 268.60 17114.51 88888.00 2019-07-08 17:30:14.000 189 33825.12 268.60 17114.55 88888.00 2019-07-08 17:30:15.000 189 33825.13 268.62 17114.58 37909.14 2019-07-08 17:30:16.000 189 33825.09 268.60 17114.57 88888.00 2019-07-08 17:30:17.000 189 33825.07 268.58 17114.59 88888.00 2019-07-08 17:30:18.000 189 33825.08 268.57 17114.59 88888.00 2019-07-08 17:30:19.000 189 33825.09 268.59 17114.55 88888.00 2019-07-08 17:30:20.000 189 33825.11 268.58 17114.60 37909.16 2019-07-08 17:30:21.000 189 33825.11 268.59 17114.59 88888.00 2019-07-08 17:30:22.000 189 33825.13 268.56 17114.56 88888.00 2019-07-08 17:30:23.000 189 33825.14 268.59 17114.52 88888.00 2019-07-08 17:30:24.000 189 33825.11 268.56 17114.58 88888.00 2019-07-08 17:30:25.000 189 33825.07 268.55 17114.55 37909.13 2019-07-08 17:30:26.000 189 33825.04 268.59 17114.53 88888.00 2019-07-08 17:30:27.000 189 33825.08 268.63 17114.57 88888.00 2019-07-08 17:30:28.000 189 33825.09 268.66 17114.58 88888.00 2019-07-08 17:30:29.000 189 33825.12 268.65 17114.55 88888.00 2019-07-08 17:30:30.000 189 33825.13 268.66 17114.57 37909.23 2019-07-08 17:30:31.000 189 33825.14 268.67 17114.59 88888.00 2019-07-08 17:30:32.000 189 33825.16 268.63 17114.58 88888.00 2019-07-08 17:30:33.000 189 33825.18 268.59 17114.59 88888.00 2019-07-08 17:30:34.000 189 33825.17 268.56 17114.58 88888.00 2019-07-08 17:30:35.000 189 33825.16 268.57 17114.57 37909.16 2019-07-08 17:30:36.000 189 33825.16 268.64 17114.58 88888.00 2019-07-08 17:30:37.000 189 33825.18 268.65 17114.53 88888.00 2019-07-08 17:30:38.000 189 33825.16 268.63 17114.53 88888.00 2019-07-08 17:30:39.000 189 33825.16 268.64 17114.55 88888.00 2019-07-08 17:30:40.000 189 33825.15 268.67 17114.61 37909.16 2019-07-08 17:30:41.000 189 33825.17 268.68 17114.61 88888.00 2019-07-08 17:30:42.000 189 33825.16 268.70 17114.66 88888.00 2019-07-08 17:30:43.000 189 33825.14 268.72 17114.66 88888.00 2019-07-08 17:30:44.000 189 33825.19 268.69 17114.63 88888.00 2019-07-08 17:30:45.000 189 33825.21 268.66 17114.62 37909.22 2019-07-08 17:30:46.000 189 33825.19 268.66 17114.57 88888.00 2019-07-08 17:30:47.000 189 33825.17 268.64 17114.62 88888.00 2019-07-08 17:30:48.000 189 33825.15 268.64 17114.59 88888.00 2019-07-08 17:30:49.000 189 33825.13 268.67 17114.57 88888.00 2019-07-08 17:30:50.000 189 33825.17 268.69 17114.58 37909.17 2019-07-08 17:30:51.000 189 33825.19 268.68 17114.61 88888.00 2019-07-08 17:30:52.000 189 33825.15 268.71 17114.61 88888.00 2019-07-08 17:30:53.000 189 33825.18 268.72 17114.59 88888.00 2019-07-08 17:30:54.000 189 33825.21 268.71 17114.60 88888.00 2019-07-08 17:30:55.000 189 33825.24 268.70 17114.61 37909.23 2019-07-08 17:30:56.000 189 33825.24 268.73 17114.63 88888.00 2019-07-08 17:30:57.000 189 33825.21 268.73 17114.63 88888.00 2019-07-08 17:30:58.000 189 33825.19 268.74 17114.59 88888.00 2019-07-08 17:30:59.000 189 33825.21 268.67 17114.59 88888.00 2019-07-08 17:31:00.000 189 33825.20 268.70 17114.61 37909.21 2019-07-08 17:31:01.000 189 33825.22 268.72 17114.60 88888.00 2019-07-08 17:31:02.000 189 33825.20 268.65 17114.58 88888.00 2019-07-08 17:31:03.000 189 33825.21 268.68 17114.58 88888.00 2019-07-08 17:31:04.000 189 33825.24 268.66 17114.59 88888.00 2019-07-08 17:31:05.000 189 33825.22 268.67 17114.60 37909.20 2019-07-08 17:31:06.000 189 33825.22 268.70 17114.62 88888.00 2019-07-08 17:31:07.000 189 33825.22 268.72 17114.60 88888.00 2019-07-08 17:31:08.000 189 33825.21 268.70 17114.65 88888.00 2019-07-08 17:31:09.000 189 33825.18 268.72 17114.66 88888.00 2019-07-08 17:31:10.000 189 33825.14 268.72 17114.65 37909.19 2019-07-08 17:31:11.000 189 33825.19 268.71 17114.64 88888.00 2019-07-08 17:31:12.000 189 33825.23 268.70 17114.63 88888.00 2019-07-08 17:31:13.000 189 33825.19 268.71 17114.60 88888.00 2019-07-08 17:31:14.000 189 33825.18 268.69 17114.60 88888.00 2019-07-08 17:31:15.000 189 33825.20 268.69 17114.59 37909.24 2019-07-08 17:31:16.000 189 33825.20 268.70 17114.58 88888.00 2019-07-08 17:31:17.000 189 33825.19 268.71 17114.59 88888.00 2019-07-08 17:31:18.000 189 33825.13 268.73 17114.60 88888.00 2019-07-08 17:31:19.000 189 33825.15 268.72 17114.63 88888.00 2019-07-08 17:31:20.000 189 33825.20 268.70 17114.63 37909.26 2019-07-08 17:31:21.000 189 33825.22 268.70 17114.62 88888.00 2019-07-08 17:31:22.000 189 33825.17 268.68 17114.61 88888.00 2019-07-08 17:31:23.000 189 33825.16 268.69 17114.57 88888.00 2019-07-08 17:31:24.000 189 33825.13 268.69 17114.55 88888.00 2019-07-08 17:31:25.000 189 33825.15 268.72 17114.61 37909.26 2019-07-08 17:31:26.000 189 33825.25 268.70 17114.64 88888.00 2019-07-08 17:31:27.000 189 33825.22 268.73 17114.66 88888.00 2019-07-08 17:31:28.000 189 33825.20 268.74 17114.64 88888.00 2019-07-08 17:31:29.000 189 33825.21 268.75 17114.63 88888.00 2019-07-08 17:31:30.000 189 33825.20 268.77 17114.62 37909.27 2019-07-08 17:31:31.000 189 33825.20 268.75 17114.58 88888.00 2019-07-08 17:31:32.000 189 33825.18 268.74 17114.60 88888.00 2019-07-08 17:31:33.000 189 33825.23 268.77 17114.58 88888.00 2019-07-08 17:31:34.000 189 33825.22 268.77 17114.57 88888.00 2019-07-08 17:31:35.000 189 33825.19 268.81 17114.60 37909.21 2019-07-08 17:31:36.000 189 33825.19 268.83 17114.59 88888.00 2019-07-08 17:31:37.000 189 33825.22 268.80 17114.60 88888.00 2019-07-08 17:31:38.000 189 33825.24 268.80 17114.59 88888.00 2019-07-08 17:31:39.000 189 33825.25 268.80 17114.57 88888.00 2019-07-08 17:31:40.000 189 33825.22 268.82 17114.63 37909.29 2019-07-08 17:31:41.000 189 33825.19 268.77 17114.64 88888.00 2019-07-08 17:31:42.000 189 33825.21 268.77 17114.65 88888.00 2019-07-08 17:31:43.000 189 33825.23 268.78 17114.66 88888.00 2019-07-08 17:31:44.000 189 33825.26 268.79 17114.66 88888.00 2019-07-08 17:31:45.000 189 33825.25 268.80 17114.64 37909.24 2019-07-08 17:31:46.000 189 33825.22 268.85 17114.62 88888.00 2019-07-08 17:31:47.000 189 33825.19 268.81 17114.63 88888.00 2019-07-08 17:31:48.000 189 33825.18 268.81 17114.61 88888.00 2019-07-08 17:31:49.000 189 33825.18 268.78 17114.63 88888.00 2019-07-08 17:31:50.000 189 33825.19 268.80 17114.64 37909.23 2019-07-08 17:31:51.000 189 33825.20 268.84 17114.60 88888.00 2019-07-08 17:31:52.000 189 33825.19 268.87 17114.61 88888.00 2019-07-08 17:31:53.000 189 33825.21 268.84 17114.65 88888.00 2019-07-08 17:31:54.000 189 33825.21 268.81 17114.64 88888.00 2019-07-08 17:31:55.000 189 33825.20 268.82 17114.65 37909.28 2019-07-08 17:31:56.000 189 33825.21 268.84 17114.69 88888.00 2019-07-08 17:31:57.000 189 33825.23 268.82 17114.68 88888.00 2019-07-08 17:31:58.000 189 33825.26 268.85 17114.70 88888.00 2019-07-08 17:31:59.000 189 33825.24 268.86 17114.71 88888.00 2019-07-08 17:32:00.000 189 33825.23 268.86 17114.70 37909.32 2019-07-08 17:32:01.000 189 33825.28 268.88 17114.73 88888.00 2019-07-08 17:32:02.000 189 33825.28 268.86 17114.73 88888.00 2019-07-08 17:32:03.000 189 33825.23 268.88 17114.70 88888.00 2019-07-08 17:32:04.000 189 33825.20 268.88 17114.71 88888.00 2019-07-08 17:32:05.000 189 33825.23 268.89 17114.69 37909.34 2019-07-08 17:32:06.000 189 33825.26 268.88 17114.70 88888.00 2019-07-08 17:32:07.000 189 33825.21 268.85 17114.69 88888.00 2019-07-08 17:32:08.000 189 33825.18 268.89 17114.69 88888.00 2019-07-08 17:32:09.000 189 33825.17 268.93 17114.69 88888.00 2019-07-08 17:32:10.000 189 33825.20 268.94 17114.67 37909.28 2019-07-08 17:32:11.000 189 33825.21 268.92 17114.66 88888.00 2019-07-08 17:32:12.000 189 33825.19 268.97 17114.64 88888.00 2019-07-08 17:32:13.000 189 33825.22 268.96 17114.69 88888.00 2019-07-08 17:32:14.000 189 33825.24 268.97 17114.67 88888.00 2019-07-08 17:32:15.000 189 33825.22 269.00 17114.66 37909.37 2019-07-08 17:32:16.000 189 33825.23 268.97 17114.67 88888.00 2019-07-08 17:32:17.000 189 33825.22 268.98 17114.67 88888.00 2019-07-08 17:32:18.000 189 33825.22 268.98 17114.68 88888.00 2019-07-08 17:32:19.000 189 33825.20 269.00 17114.73 88888.00 2019-07-08 17:32:20.000 189 33825.16 269.01 17114.72 37909.31 2019-07-08 17:32:21.000 189 33825.18 269.00 17114.72 88888.00 2019-07-08 17:32:22.000 189 33825.13 269.00 17114.72 88888.00 2019-07-08 17:32:23.000 189 33825.20 269.05 17114.73 88888.00 2019-07-08 17:32:24.000 189 33825.20 269.01 17114.72 88888.00 2019-07-08 17:32:25.000 189 33825.17 268.98 17114.70 37909.31 2019-07-08 17:32:26.000 189 33825.19 268.98 17114.72 88888.00 2019-07-08 17:32:27.000 189 33825.15 269.05 17114.73 88888.00 2019-07-08 17:32:28.000 189 33825.18 269.06 17114.73 88888.00 2019-07-08 17:32:29.000 189 33825.19 269.06 17114.69 88888.00 2019-07-08 17:32:30.000 189 33825.20 269.04 17114.70 37909.33 2019-07-08 17:32:31.000 189 33825.20 269.02 17114.72 88888.00 2019-07-08 17:32:32.000 189 33825.19 269.03 17114.73 88888.00 2019-07-08 17:32:33.000 189 33825.21 269.04 17114.75 88888.00 2019-07-08 17:32:34.000 189 33825.18 269.06 17114.72 88888.00 2019-07-08 17:32:35.000 189 33825.16 269.07 17114.75 37909.32 2019-07-08 17:32:36.000 189 33825.19 269.03 17114.76 88888.00 2019-07-08 17:32:37.000 189 33825.23 269.05 17114.78 88888.00 2019-07-08 17:32:38.000 189 33825.21 269.07 17114.73 88888.00 2019-07-08 17:32:39.000 189 33825.19 269.05 17114.69 88888.00 2019-07-08 17:32:40.000 189 33825.20 269.01 17114.69 37909.26 2019-07-08 17:32:41.000 189 33825.16 269.02 17114.70 88888.00 2019-07-08 17:32:42.000 189 33825.19 269.04 17114.69 88888.00 2019-07-08 17:32:43.000 189 33825.21 269.10 17114.69 88888.00 2019-07-08 17:32:44.000 189 33825.18 269.13 17114.68 88888.00 2019-07-08 17:32:45.000 189 33825.24 269.10 17114.71 37909.37 2019-07-08 17:32:46.000 189 33825.21 269.09 17114.74 88888.00 2019-07-08 17:32:47.000 189 33825.20 269.05 17114.75 88888.00 2019-07-08 17:32:48.000 189 33825.21 269.05 17114.73 88888.00 2019-07-08 17:32:49.000 189 33825.25 269.05 17114.78 88888.00 2019-07-08 17:32:50.000 189 33825.25 269.05 17114.78 37909.32 2019-07-08 17:32:51.000 189 33825.24 269.12 17114.80 88888.00 2019-07-08 17:32:52.000 189 33825.17 269.15 17114.75 88888.00 2019-07-08 17:32:53.000 189 33825.16 269.13 17114.75 88888.00 2019-07-08 17:32:54.000 189 33825.17 269.11 17114.76 88888.00 2019-07-08 17:32:55.000 189 33825.20 269.14 17114.77 37909.28 2019-07-08 17:32:56.000 189 33825.24 269.11 17114.80 88888.00 2019-07-08 17:32:57.000 189 33825.22 269.14 17114.84 88888.00 2019-07-08 17:32:58.000 189 33825.23 269.17 17114.86 88888.00 2019-07-08 17:32:59.000 189 33825.24 269.16 17114.86 88888.00 2019-07-08 17:33:00.000 189 33825.22 269.16 17114.86 37909.36 2019-07-08 17:33:01.000 189 33825.20 269.18 17114.85 88888.00 2019-07-08 17:33:02.000 189 33825.18 269.15 17114.85 88888.00 2019-07-08 17:33:03.000 189 33825.18 269.13 17114.84 88888.00 2019-07-08 17:33:04.000 189 33825.16 269.12 17114.84 88888.00 2019-07-08 17:33:05.000 189 33825.16 269.14 17114.87 37909.36 2019-07-08 17:33:06.000 189 33825.18 269.12 17114.88 88888.00 2019-07-08 17:33:07.000 189 33825.20 269.07 17114.84 88888.00 2019-07-08 17:33:08.000 189 33825.15 269.10 17114.83 88888.00 2019-07-08 17:33:09.000 189 33825.17 269.12 17114.85 88888.00 2019-07-08 17:33:10.000 189 33825.21 269.09 17114.88 37909.30 2019-07-08 17:33:11.000 189 33825.13 269.06 17114.85 88888.00 2019-07-08 17:33:12.000 189 33825.12 269.09 17114.86 88888.00 2019-07-08 17:33:13.000 189 33825.11 269.13 17114.86 88888.00 2019-07-08 17:33:14.000 189 33825.10 269.12 17114.90 88888.00 2019-07-08 17:33:15.000 189 33825.11 269.13 17114.90 37909.32 2019-07-08 17:33:16.000 189 33825.12 269.16 17114.88 88888.00 2019-07-08 17:33:17.000 189 33825.13 269.09 17114.88 88888.00 2019-07-08 17:33:18.000 189 33825.11 269.12 17114.86 88888.00 2019-07-08 17:33:19.000 189 33825.09 269.13 17114.86 88888.00 2019-07-08 17:33:20.000 189 33825.09 269.10 17114.89 37909.27 2019-07-08 17:33:21.000 189 33825.10 269.14 17114.90 88888.00 2019-07-08 17:33:22.000 189 33825.10 269.13 17114.93 88888.00 2019-07-08 17:33:23.000 189 33825.13 269.14 17114.92 88888.00 2019-07-08 17:33:24.000 189 33825.09 269.14 17114.89 88888.00 2019-07-08 17:33:25.000 189 33825.09 269.16 17114.88 37909.37 2019-07-08 17:33:26.000 189 33825.05 269.13 17114.88 88888.00 2019-07-08 17:33:27.000 189 33825.10 269.18 17114.86 88888.00 2019-07-08 17:33:28.000 189 33825.11 269.17 17114.87 88888.00 2019-07-08 17:33:29.000 189 33825.12 269.20 17114.89 88888.00 2019-07-08 17:33:30.000 189 33825.07 269.21 17114.89 37909.33 2019-07-08 17:33:31.000 189 33825.03 269.22 17114.87 88888.00 2019-07-08 17:33:32.000 189 33825.06 269.15 17114.83 88888.00 2019-07-08 17:33:33.000 189 33825.09 269.16 17114.86 88888.00 2019-07-08 17:33:34.000 189 33825.09 269.15 17114.85 88888.00 2019-07-08 17:33:35.000 189 33825.07 269.16 17114.83 37909.37 2019-07-08 17:33:36.000 189 33825.09 269.19 17114.85 88888.00 2019-07-08 17:33:37.000 189 33825.09 269.22 17114.87 88888.00 2019-07-08 17:33:38.000 189 33825.13 269.24 17114.89 88888.00 2019-07-08 17:33:39.000 189 33825.10 269.21 17114.86 88888.00 2019-07-08 17:33:40.000 189 33825.10 269.23 17114.87 37909.34 2019-07-08 17:33:41.000 189 33825.12 269.29 17114.88 88888.00 2019-07-08 17:33:42.000 189 33825.11 269.29 17114.87 88888.00 2019-07-08 17:33:43.000 189 33825.14 269.28 17114.87 88888.00 2019-07-08 17:33:44.000 189 33825.18 269.23 17114.90 88888.00 2019-07-08 17:33:45.000 189 33825.18 269.21 17114.91 37909.36 2019-07-08 17:33:46.000 189 33825.19 269.21 17114.84 88888.00 2019-07-08 17:33:47.000 189 33825.15 269.21 17114.82 88888.00 2019-07-08 17:33:48.000 189 33825.17 269.20 17114.81 88888.00 2019-07-08 17:33:49.000 189 33825.20 269.25 17114.83 88888.00 2019-07-08 17:33:50.000 189 33825.16 269.23 17114.86 37909.42 2019-07-08 17:33:51.000 189 33825.18 269.17 17114.88 88888.00 2019-07-08 17:33:52.000 189 33825.15 269.20 17114.90 88888.00 2019-07-08 17:33:53.000 189 33825.16 269.17 17114.90 88888.00 2019-07-08 17:33:54.000 189 33825.13 269.16 17114.91 88888.00 2019-07-08 17:33:55.000 189 33825.13 269.19 17114.96 37909.36 2019-07-08 17:33:56.000 189 33825.14 269.21 17114.92 88888.00 2019-07-08 17:33:57.000 189 33825.14 269.19 17114.90 88888.00 2019-07-08 17:33:58.000 189 33825.15 269.18 17114.93 88888.00 2019-07-08 17:33:59.000 189 33825.18 269.25 17114.95 88888.00 2019-07-08 17:34:00.000 189 33825.18 269.24 17114.92 37909.41 2019-07-08 17:34:01.000 189 33825.18 269.21 17114.92 88888.00 2019-07-08 17:34:02.000 189 33825.16 269.20 17114.98 88888.00 2019-07-08 17:34:03.000 189 33825.14 269.17 17114.96 88888.00 2019-07-08 17:34:04.000 189 33825.15 269.19 17114.91 88888.00 2019-07-08 17:34:05.000 189 33825.14 269.20 17114.90 37909.43 2019-07-08 17:34:06.000 189 33825.15 269.18 17114.89 88888.00 2019-07-08 17:34:07.000 189 33825.15 269.18 17114.91 88888.00 2019-07-08 17:34:08.000 189 33825.15 269.16 17114.93 88888.00 2019-07-08 17:34:09.000 189 33825.18 269.20 17114.94 88888.00 2019-07-08 17:34:10.000 189 33825.19 269.20 17114.92 37909.37 2019-07-08 17:34:11.000 189 33825.17 269.20 17114.94 88888.00 2019-07-08 17:34:12.000 189 33825.16 269.20 17114.94 88888.00 2019-07-08 17:34:13.000 189 33825.17 269.18 17114.90 88888.00 2019-07-08 17:34:14.000 189 33825.13 269.18 17114.87 88888.00 2019-07-08 17:34:15.000 189 33825.12 269.20 17114.87 37909.44 2019-07-08 17:34:16.000 189 33825.13 269.17 17114.88 88888.00 2019-07-08 17:34:17.000 189 33825.10 269.18 17114.88 88888.00 2019-07-08 17:34:18.000 189 33825.13 269.20 17114.92 88888.00 2019-07-08 17:34:19.000 189 33825.13 269.19 17114.92 88888.00 2019-07-08 17:34:20.000 189 33825.15 269.25 17114.95 37909.38 2019-07-08 17:34:21.000 189 33825.16 269.24 17114.94 88888.00 2019-07-08 17:34:22.000 189 33825.16 269.24 17114.93 88888.00 2019-07-08 17:34:23.000 189 33825.19 269.22 17114.90 88888.00 2019-07-08 17:34:24.000 189 33825.21 269.19 17114.90 88888.00 2019-07-08 17:34:25.000 189 33825.20 269.23 17114.89 37909.49 2019-07-08 17:34:26.000 189 33825.19 269.24 17114.88 88888.00 2019-07-08 17:34:27.000 189 33825.18 269.24 17114.93 88888.00 2019-07-08 17:34:28.000 189 33825.20 269.23 17114.94 88888.00 2019-07-08 17:34:29.000 189 33825.21 269.26 17114.97 88888.00 2019-07-08 17:34:30.000 189 33825.19 269.26 17114.96 37909.38 2019-07-08 17:34:31.000 189 33825.18 269.25 17114.96 88888.00 2019-07-08 17:34:32.000 189 33825.19 269.26 17114.96 88888.00 2019-07-08 17:34:33.000 189 33825.20 269.26 17114.90 88888.00 2019-07-08 17:34:34.000 189 33825.23 269.23 17114.86 88888.00 2019-07-08 17:34:35.000 189 33825.22 269.23 17114.86 37909.47 2019-07-08 17:34:36.000 189 33825.23 269.26 17114.89 88888.00 2019-07-08 17:34:37.000 189 33825.27 269.26 17114.91 88888.00 2019-07-08 17:34:38.000 189 33825.23 269.24 17114.90 88888.00 2019-07-08 17:34:39.000 189 33825.26 269.26 17114.93 88888.00 2019-07-08 17:34:40.000 189 33825.29 269.29 17114.96 37909.49 2019-07-08 17:34:41.000 189 33825.27 269.26 17114.99 88888.00 2019-07-08 17:34:42.000 189 33825.27 269.31 17114.94 88888.00 2019-07-08 17:34:43.000 189 33825.28 269.34 17114.94 88888.00 2019-07-08 17:34:44.000 189 33825.31 269.34 17114.94 88888.00 2019-07-08 17:34:45.000 189 33825.33 269.32 17114.96 37909.47 2019-07-08 17:34:46.000 189 33825.33 269.32 17114.97 88888.00 2019-07-08 17:34:47.000 189 33825.32 269.35 17114.91 88888.00 2019-07-08 17:34:48.000 189 33825.30 269.32 17114.93 88888.00 2019-07-08 17:34:49.000 189 33825.33 269.37 17114.96 88888.00 2019-07-08 17:34:50.000 189 33825.29 269.41 17114.95 37909.47 2019-07-08 17:34:51.000 189 33825.27 269.37 17114.94 88888.00 2019-07-08 17:34:52.000 189 33825.31 269.36 17114.95 88888.00 2019-07-08 17:34:53.000 189 33825.33 269.41 17114.94 88888.00 2019-07-08 17:34:54.000 189 33825.33 269.42 17114.91 88888.00 2019-07-08 17:34:55.000 189 33825.35 269.43 17114.91 37909.52 2019-07-08 17:34:56.000 189 33825.31 269.40 17114.90 88888.00 2019-07-08 17:34:57.000 189 33825.27 269.41 17114.96 88888.00 2019-07-08 17:34:58.000 189 33825.29 269.40 17114.93 88888.00 2019-07-08 17:34:59.000 189 33825.32 269.38 17114.90 88888.00 2019-07-08 17:35:00.000 189 33825.31 269.35 17114.87 37909.55 2019-07-08 17:35:01.000 189 33825.27 269.37 17114.90 88888.00 2019-07-08 17:35:02.000 189 33825.24 269.39 17114.92 88888.00 2019-07-08 17:35:03.000 189 33825.26 269.42 17114.88 88888.00 2019-07-08 17:35:04.000 189 33825.31 269.47 17114.91 88888.00 2019-07-08 17:35:05.000 189 33825.33 269.49 17114.90 37909.52 2019-07-08 17:35:06.000 189 33825.32 269.52 17114.92 88888.00 2019-07-08 17:35:07.000 189 33825.27 269.54 17114.94 88888.00 2019-07-08 17:35:08.000 189 33825.27 269.54 17114.96 88888.00 2019-07-08 17:35:09.000 189 33825.27 269.52 17114.97 88888.00 2019-07-08 17:35:10.000 189 33825.32 269.48 17114.98 37909.50 2019-07-08 17:35:11.000 189 33825.33 269.45 17114.96 88888.00 2019-07-08 17:35:12.000 189 33825.35 269.43 17115.01 88888.00 2019-07-08 17:35:13.000 189 33825.35 269.46 17115.02 88888.00 2019-07-08 17:35:14.000 189 33825.36 269.48 17114.97 88888.00 2019-07-08 17:35:15.000 189 33825.37 269.45 17114.97 37909.55 2019-07-08 17:35:16.000 189 33825.35 269.46 17114.99 88888.00 2019-07-08 17:35:17.000 189 33825.33 269.47 17115.02 88888.00 2019-07-08 17:35:18.000 189 33825.31 269.44 17115.02 88888.00 2019-07-08 17:35:19.000 189 33825.31 269.44 17115.03 88888.00 2019-07-08 17:35:20.000 189 33825.31 269.45 17115.01 37909.53 2019-07-08 17:35:21.000 189 33825.34 269.42 17115.01 88888.00 2019-07-08 17:35:22.000 189 33825.31 269.45 17115.01 88888.00 2019-07-08 17:35:23.000 189 33825.32 269.42 17114.97 88888.00 2019-07-08 17:35:24.000 189 33825.32 269.43 17114.98 88888.00 2019-07-08 17:35:25.000 189 33825.32 269.37 17114.97 37909.58 2019-07-08 17:35:26.000 189 33825.34 269.37 17114.98 88888.00 2019-07-08 17:35:27.000 189 33825.33 269.36 17114.96 88888.00 2019-07-08 17:35:28.000 189 33825.31 269.36 17114.96 88888.00 2019-07-08 17:35:29.000 189 33825.33 269.39 17114.99 88888.00 2019-07-08 17:35:30.000 189 33825.33 269.40 17115.01 37909.53 2019-07-08 17:35:31.000 189 33825.38 269.40 17114.99 88888.00 2019-07-08 17:35:32.000 189 33825.37 269.41 17115.01 88888.00 2019-07-08 17:35:33.000 189 33825.38 269.35 17115.03 88888.00 2019-07-08 17:35:34.000 189 33825.41 269.34 17115.01 88888.00 2019-07-08 17:35:35.000 189 33825.44 269.39 17115.02 37909.60 2019-07-08 17:35:36.000 189 33825.45 269.40 17115.00 88888.00 2019-07-08 17:35:37.000 189 33825.45 269.40 17114.97 88888.00 2019-07-08 17:35:38.000 189 33825.43 269.41 17115.00 88888.00 2019-07-08 17:35:39.000 189 33825.44 269.43 17114.99 88888.00 2019-07-08 17:35:40.000 189 33825.46 269.45 17114.98 37909.64 2019-07-08 17:35:41.000 189 33825.46 269.50 17115.04 88888.00 2019-07-08 17:35:42.000 189 33825.44 269.50 17115.02 88888.00 2019-07-08 17:35:43.000 189 33825.43 269.50 17115.00 88888.00 2019-07-08 17:35:44.000 189 33825.38 269.49 17115.04 88888.00 2019-07-08 17:35:45.000 189 33825.39 269.51 17115.06 37909.68 2019-07-08 17:35:46.000 189 33825.39 269.48 17115.05 88888.00 2019-07-08 17:35:47.000 189 33825.44 269.46 17115.02 88888.00 2019-07-08 17:35:48.000 189 33825.46 269.48 17115.05 88888.00 2019-07-08 17:35:49.000 189 33825.45 269.47 17115.04 88888.00 2019-07-08 17:35:50.000 189 33825.41 269.47 17115.04 37909.68 2019-07-08 17:35:51.000 189 33825.43 269.50 17115.07 88888.00 2019-07-08 17:35:52.000 189 33825.44 269.52 17115.02 88888.00 2019-07-08 17:35:53.000 189 33825.43 269.52 17115.03 88888.00 2019-07-08 17:35:54.000 189 33825.43 269.52 17115.07 88888.00 2019-07-08 17:35:55.000 189 33825.47 269.52 17115.06 37909.63 2019-07-08 17:35:56.000 189 33825.51 269.50 17115.09 88888.00 2019-07-08 17:35:57.000 189 33825.50 269.50 17115.06 88888.00 2019-07-08 17:35:58.000 189 33825.48 269.49 17115.06 88888.00 2019-07-08 17:35:59.000 189 33825.45 269.47 17115.06 88888.00 2019-07-08 17:36:00.000 189 33825.46 269.51 17115.04 37909.67 2019-07-08 17:36:01.000 189 33825.47 269.53 17115.05 88888.00 2019-07-08 17:36:02.000 189 33825.53 269.49 17115.07 88888.00 2019-07-08 17:36:03.000 189 33825.50 269.49 17115.07 88888.00 2019-07-08 17:36:04.000 189 33825.43 269.51 17115.07 88888.00 2019-07-08 17:36:05.000 189 33825.47 269.55 17115.07 37909.71 2019-07-08 17:36:06.000 189 33825.47 269.55 17115.11 88888.00 2019-07-08 17:36:07.000 189 33825.49 269.54 17115.07 88888.00 2019-07-08 17:36:08.000 189 33825.52 269.55 17115.03 88888.00 2019-07-08 17:36:09.000 189 33825.48 269.54 17115.08 88888.00 2019-07-08 17:36:10.000 189 33825.47 269.51 17115.05 37909.73 2019-07-08 17:36:11.000 189 33825.50 269.52 17115.10 88888.00 2019-07-08 17:36:12.000 189 33825.52 269.53 17115.11 88888.00 2019-07-08 17:36:13.000 189 33825.52 269.53 17115.08 88888.00 2019-07-08 17:36:14.000 189 33825.54 269.55 17115.09 88888.00 2019-07-08 17:36:15.000 189 33825.54 269.55 17115.10 37909.71 2019-07-08 17:36:16.000 189 33825.56 269.54 17115.07 88888.00 2019-07-08 17:36:17.000 189 33825.54 269.53 17115.07 88888.00 2019-07-08 17:36:18.000 189 33825.56 269.53 17115.09 88888.00 2019-07-08 17:36:19.000 189 33825.54 269.55 17115.09 88888.00 2019-07-08 17:36:20.000 189 33825.53 269.56 17115.11 37909.74 2019-07-08 17:36:21.000 189 33825.49 269.57 17115.12 88888.00 2019-07-08 17:36:22.000 189 33825.49 269.59 17115.08 88888.00 2019-07-08 17:36:23.000 189 33825.50 269.59 17115.06 88888.00 2019-07-08 17:36:24.000 189 33825.53 269.56 17115.08 88888.00 2019-07-08 17:36:25.000 189 33825.51 269.55 17115.11 37909.72 2019-07-08 17:36:26.000 189 33825.49 269.57 17115.14 88888.00 2019-07-08 17:36:27.000 189 33825.48 269.63 17115.17 88888.00 2019-07-08 17:36:28.000 189 33825.49 269.58 17115.18 88888.00 2019-07-08 17:36:29.000 189 33825.47 269.58 17115.19 88888.00 2019-07-08 17:36:30.000 189 33825.48 269.57 17115.18 37909.83 2019-07-08 17:36:31.000 189 33825.48 269.60 17115.18 88888.00 2019-07-08 17:36:32.000 189 33825.49 269.57 17115.17 88888.00 2019-07-08 17:36:33.000 189 33825.52 269.57 17115.18 88888.00 2019-07-08 17:36:34.000 189 33825.51 269.56 17115.18 88888.00 2019-07-08 17:36:35.000 189 33825.51 269.59 17115.20 37909.79 2019-07-08 17:36:36.000 189 33825.48 269.60 17115.18 88888.00 2019-07-08 17:36:37.000 189 33825.50 269.58 17115.17 88888.00 2019-07-08 17:36:38.000 189 33825.53 269.61 17115.19 88888.00 2019-07-08 17:36:39.000 189 33825.53 269.60 17115.18 88888.00 2019-07-08 17:36:40.000 189 33825.50 269.56 17115.17 37909.85 2019-07-08 17:36:41.000 189 33825.48 269.59 17115.17 88888.00 2019-07-08 17:36:42.000 189 33825.47 269.58 17115.21 88888.00 2019-07-08 17:36:43.000 189 33825.46 269.62 17115.19 88888.00 2019-07-08 17:36:44.000 189 33825.46 269.66 17115.17 88888.00 2019-07-08 17:36:45.000 189 33825.49 269.68 17115.14 37909.75 2019-07-08 17:36:46.000 189 33825.49 269.67 17115.16 88888.00 2019-07-08 17:36:47.000 189 33825.48 269.64 17115.16 88888.00 2019-07-08 17:36:48.000 189 33825.48 269.68 17115.14 88888.00 2019-07-08 17:36:49.000 189 33825.50 269.67 17115.14 88888.00 2019-07-08 17:36:50.000 189 33825.53 269.64 17115.15 37909.87 2019-07-08 17:36:51.000 189 33825.51 269.64 17115.19 88888.00 2019-07-08 17:36:52.000 189 33825.50 269.65 17115.18 88888.00 2019-07-08 17:36:53.000 189 33825.54 269.64 17115.15 88888.00 2019-07-08 17:36:54.000 189 33825.56 269.67 17115.16 88888.00 2019-07-08 17:36:55.000 189 33825.55 269.70 17115.17 37909.72 2019-07-08 17:36:56.000 189 33825.57 269.72 17115.17 88888.00 2019-07-08 17:36:57.000 189 33825.57 269.66 17115.17 88888.00 2019-07-08 17:36:58.000 189 33825.58 269.60 17115.18 88888.00 2019-07-08 17:36:59.000 189 33825.57 269.64 17115.18 88888.00 2019-07-08 17:37:00.000 189 33825.58 269.66 17115.18 37909.85 2019-07-08 17:37:01.000 189 33825.56 269.67 17115.19 88888.00 2019-07-08 17:37:02.000 189 33825.54 269.69 17115.19 88888.00 2019-07-08 17:37:03.000 189 33825.58 269.70 17115.24 88888.00 2019-07-08 17:37:04.000 189 33825.58 269.71 17115.21 88888.00 2019-07-08 17:37:05.000 189 33825.60 269.74 17115.22 37909.83 2019-07-08 17:37:06.000 189 33825.63 269.72 17115.19 88888.00 2019-07-08 17:37:07.000 189 33825.66 269.70 17115.17 88888.00 2019-07-08 17:37:08.000 189 33825.60 269.68 17115.17 88888.00 2019-07-08 17:37:09.000 189 33825.61 269.68 17115.14 88888.00 2019-07-08 17:37:10.000 189 33825.65 269.69 17115.16 37909.93 2019-07-08 17:37:11.000 189 33825.65 269.73 17115.16 88888.00 2019-07-08 17:37:12.000 189 33825.64 269.73 17115.15 88888.00 2019-07-08 17:37:13.000 189 33825.63 269.75 17115.16 88888.00 2019-07-08 17:37:14.000 189 33825.63 269.79 17115.24 88888.00 2019-07-08 17:37:15.000 189 33825.66 269.80 17115.20 37909.93 2019-07-08 17:37:16.000 189 33825.66 269.79 17115.20 88888.00 2019-07-08 17:37:17.000 189 33825.64 269.78 17115.18 88888.00 2019-07-08 17:37:18.000 189 33825.66 269.79 17115.16 88888.00 2019-07-08 17:37:19.000 189 33825.66 269.82 17115.12 88888.00 2019-07-08 17:37:20.000 189 33825.65 269.81 17115.18 37909.97 2019-07-08 17:37:21.000 189 33825.62 269.79 17115.15 88888.00 2019-07-08 17:37:22.000 189 33825.63 269.82 17115.18 88888.00 2019-07-08 17:37:23.000 189 33825.67 269.81 17115.19 88888.00 2019-07-08 17:37:24.000 189 33825.69 269.79 17115.17 88888.00 2019-07-08 17:37:25.000 189 33825.70 269.80 17115.21 37909.97 2019-07-08 17:37:26.000 189 33825.69 269.80 17115.17 88888.00 2019-07-08 17:37:27.000 189 33825.66 269.82 17115.12 88888.00 2019-07-08 17:37:28.000 189 33825.68 269.80 17115.12 88888.00 2019-07-08 17:37:29.000 189 33825.69 269.79 17115.09 88888.00 2019-07-08 17:37:30.000 189 33825.67 269.77 17115.09 37909.92 2019-07-08 17:37:31.000 189 33825.69 269.78 17115.12 88888.00 2019-07-08 17:37:32.000 189 33825.70 269.81 17115.15 88888.00 2019-07-08 17:37:33.000 189 33825.75 269.80 17115.16 88888.00 2019-07-08 17:37:34.000 189 33825.74 269.79 17115.14 88888.00 2019-07-08 17:37:35.000 189 33825.76 269.78 17115.12 37909.96 2019-07-08 17:37:36.000 189 33825.76 269.76 17115.12 88888.00 2019-07-08 17:37:37.000 189 33825.73 269.74 17115.16 88888.00 2019-07-08 17:37:38.000 189 33825.74 269.79 17115.16 88888.00 2019-07-08 17:37:39.000 189 33825.72 269.84 17115.16 88888.00 2019-07-08 17:37:40.000 189 33825.74 269.84 17115.12 37909.93 2019-07-08 17:37:41.000 189 33825.74 269.85 17115.14 88888.00 2019-07-08 17:37:42.000 189 33825.74 269.81 17115.12 88888.00 2019-07-08 17:37:43.000 189 33825.74 269.78 17115.17 88888.00 2019-07-08 17:37:44.000 189 33825.74 269.76 17115.16 88888.00 2019-07-08 17:37:45.000 189 33825.77 269.79 17115.14 37910.06 2019-07-08 17:37:46.000 189 33825.75 269.82 17115.12 88888.00 2019-07-08 17:37:47.000 189 33825.75 269.88 17115.19 88888.00 2019-07-08 17:37:48.000 189 33825.77 269.88 17115.15 88888.00 2019-07-08 17:37:49.000 189 33825.78 269.89 17115.19 88888.00 2019-07-08 17:37:50.000 189 33825.75 269.87 17115.21 37909.94 2019-07-08 17:37:51.000 189 33825.80 269.87 17115.25 88888.00 2019-07-08 17:37:52.000 189 33825.79 269.85 17115.24 88888.00 2019-07-08 17:37:53.000 189 33825.77 269.85 17115.20 88888.00 2019-07-08 17:37:54.000 189 33825.77 269.83 17115.22 88888.00 2019-07-08 17:37:55.000 189 33825.80 269.85 17115.23 37910.06 2019-07-08 17:37:56.000 189 33825.79 269.90 17115.22 88888.00 2019-07-08 17:37:57.000 189 33825.81 269.91 17115.20 88888.00 2019-07-08 17:37:58.000 189 33825.81 269.93 17115.23 88888.00 2019-07-08 17:37:59.000 189 33825.82 269.92 17115.23 88888.00 2019-07-08 17:38:00.000 189 33825.85 269.96 17115.26 37910.06 2019-07-08 17:38:01.000 189 33825.85 269.99 17115.24 88888.00 2019-07-08 17:38:02.000 189 33825.87 269.95 17115.22 88888.00 2019-07-08 17:38:03.000 189 33825.84 269.89 17115.23 88888.00 2019-07-08 17:38:04.000 189 33825.82 269.92 17115.23 88888.00 2019-07-08 17:38:05.000 189 33825.83 269.86 17115.23 37910.09 2019-07-08 17:38:06.000 189 33825.80 269.86 17115.24 88888.00 2019-07-08 17:38:07.000 189 33825.79 269.88 17115.24 88888.00 2019-07-08 17:38:08.000 189 33825.81 269.89 17115.23 88888.00 2019-07-08 17:38:09.000 189 33825.79 269.94 17115.22 88888.00 2019-07-08 17:38:10.000 189 33825.79 269.92 17115.20 37910.07 2019-07-08 17:38:11.000 189 33825.80 269.91 17115.20 88888.00 2019-07-08 17:38:12.000 189 33825.80 269.93 17115.19 88888.00 2019-07-08 17:38:13.000 189 33825.80 269.94 17115.19 88888.00 2019-07-08 17:38:14.000 189 33825.82 269.93 17115.22 88888.00 2019-07-08 17:38:15.000 189 33825.84 269.91 17115.19 37910.10 2019-07-08 17:38:16.000 189 33825.82 269.91 17115.17 88888.00 2019-07-08 17:38:17.000 189 33825.78 269.89 17115.16 88888.00 2019-07-08 17:38:18.000 189 33825.76 269.87 17115.22 88888.00 2019-07-08 17:38:19.000 189 33825.80 269.86 17115.21 88888.00 2019-07-08 17:38:20.000 189 33825.74 269.83 17115.18 37910.19 2019-07-08 17:38:21.000 189 33825.77 269.77 17115.19 88888.00 2019-07-08 17:38:22.000 189 33825.79 269.75 17115.15 88888.00 2019-07-08 17:38:23.000 189 33825.79 269.77 17115.17 88888.00 2019-07-08 17:38:24.000 189 33825.78 269.80 17115.18 88888.00 2019-07-08 17:38:25.000 189 33825.78 269.86 17115.16 37910.19 2019-07-08 17:38:26.000 189 33825.74 269.84 17115.17 88888.00 2019-07-08 17:38:27.000 189 33825.76 269.86 17115.17 88888.00 2019-07-08 17:38:28.000 189 33825.82 269.88 17115.17 88888.00 2019-07-08 17:38:29.000 189 33825.80 269.92 17115.16 88888.00 2019-07-08 17:38:30.000 189 33825.78 269.95 17115.19 37910.17 2019-07-08 17:38:31.000 189 33825.80 269.93 17115.20 88888.00 2019-07-08 17:38:32.000 189 33825.81 269.89 17115.23 88888.00 2019-07-08 17:38:33.000 189 33825.82 269.88 17115.24 88888.00 2019-07-08 17:38:34.000 189 33825.77 269.83 17115.25 88888.00 2019-07-08 17:38:35.000 189 33825.77 269.85 17115.22 37910.09 2019-07-08 17:38:36.000 189 33825.85 269.91 17115.19 88888.00 2019-07-08 17:38:37.000 189 33825.84 269.92 17115.21 88888.00 2019-07-08 17:38:38.000 189 33825.79 269.89 17115.20 88888.00 2019-07-08 17:38:39.000 189 33825.80 269.89 17115.21 88888.00 2019-07-08 17:38:40.000 189 33825.89 269.87 17115.24 37910.15 2019-07-08 17:38:41.000 189 33825.87 269.92 17115.22 88888.00 2019-07-08 17:38:42.000 189 33825.85 269.93 17115.17 88888.00 2019-07-08 17:38:43.000 189 33825.82 269.92 17115.23 88888.00 2019-07-08 17:38:44.000 189 33825.78 269.91 17115.24 88888.00 2019-07-08 17:38:45.000 189 33825.82 269.93 17115.24 37910.15 2019-07-08 17:38:46.000 189 33825.84 269.98 17115.23 88888.00 2019-07-08 17:38:47.000 189 33825.84 269.95 17115.22 88888.00 2019-07-08 17:38:48.000 189 33825.83 269.92 17115.21 88888.00 2019-07-08 17:38:49.000 189 33825.82 269.91 17115.23 88888.00 2019-07-08 17:38:50.000 189 33825.85 269.90 17115.21 37910.21 2019-07-08 17:38:51.000 189 33825.88 269.96 17115.20 88888.00 2019-07-08 17:38:52.000 189 33825.89 269.95 17115.22 88888.00 2019-07-08 17:38:53.000 189 33825.90 269.97 17115.26 88888.00 2019-07-08 17:38:54.000 189 33825.89 269.98 17115.27 88888.00 2019-07-08 17:38:55.000 189 33825.89 269.97 17115.27 37910.12 2019-07-08 17:38:56.000 189 33825.85 269.98 17115.28 88888.00 2019-07-08 17:38:57.000 189 33825.83 269.99 17115.29 88888.00 2019-07-08 17:38:58.000 189 33825.86 269.93 17115.27 88888.00 2019-07-08 17:38:59.000 189 33825.86 269.92 17115.26 88888.00 2019-07-08 17:39:00.000 189 33825.87 269.94 17115.28 37910.25 2019-07-08 17:39:01.000 189 33825.88 269.94 17115.27 88888.00 2019-07-08 17:39:02.000 189 33825.86 269.95 17115.27 88888.00 2019-07-08 17:39:03.000 189 33825.85 269.95 17115.32 88888.00 2019-07-08 17:39:04.000 189 33825.82 269.95 17115.28 88888.00 2019-07-08 17:39:05.000 189 33825.84 270.02 17115.27 37910.27 2019-07-08 17:39:06.000 189 33825.89 270.05 17115.31 88888.00 2019-07-08 17:39:07.000 189 33825.91 270.03 17115.31 88888.00 2019-07-08 17:39:08.000 189 33825.87 270.00 17115.33 88888.00 2019-07-08 17:39:09.000 189 33825.86 269.99 17115.31 88888.00 2019-07-08 17:39:10.000 189 33825.88 270.02 17115.31 37910.22 2019-07-08 17:39:11.000 189 33825.93 270.02 17115.30 88888.00 2019-07-08 17:39:12.000 189 33825.92 270.02 17115.27 88888.00 2019-07-08 17:39:13.000 189 33825.94 270.03 17115.27 88888.00 2019-07-08 17:39:14.000 189 33825.93 270.07 17115.24 88888.00 2019-07-08 17:39:15.000 189 33825.90 270.06 17115.26 37910.27 2019-07-08 17:39:16.000 189 33825.90 270.05 17115.29 88888.00 2019-07-08 17:39:17.000 189 33825.90 269.99 17115.30 88888.00 2019-07-08 17:39:18.000 189 33825.94 270.04 17115.34 88888.00 2019-07-08 17:39:19.000 189 33825.94 270.04 17115.30 88888.00 2019-07-08 17:39:20.000 189 33825.92 270.04 17115.28 37910.25 2019-07-08 17:39:21.000 189 33825.88 270.03 17115.36 88888.00 2019-07-08 17:39:22.000 189 33825.90 270.04 17115.38 88888.00 2019-07-08 17:39:23.000 189 33825.93 270.09 17115.42 88888.00 2019-07-08 17:39:24.000 189 33825.91 270.06 17115.42 88888.00 2019-07-08 17:39:25.000 189 33825.97 270.02 17115.40 37910.28 2019-07-08 17:39:26.000 189 33825.95 270.00 17115.38 88888.00 2019-07-08 17:39:27.000 189 33825.94 270.03 17115.38 88888.00 2019-07-08 17:39:28.000 189 33825.90 270.03 17115.36 88888.00 2019-07-08 17:39:29.000 189 33825.92 270.08 17115.35 88888.00 2019-07-08 17:39:30.000 189 33825.93 270.12 17115.34 37910.21 2019-07-08 17:39:31.000 189 33825.93 270.11 17115.38 88888.00 2019-07-08 17:39:32.000 189 33825.92 270.09 17115.35 88888.00 2019-07-08 17:39:33.000 189 33825.90 270.10 17115.34 88888.00 2019-07-08 17:39:34.000 189 33825.91 270.13 17115.35 88888.00 2019-07-08 17:39:35.000 189 33825.96 270.16 17115.36 37910.28 2019-07-08 17:39:36.000 189 33825.97 270.14 17115.36 88888.00 2019-07-08 17:39:37.000 189 33825.88 270.14 17115.34 88888.00 2019-07-08 17:39:38.000 189 33825.92 270.10 17115.34 88888.00 2019-07-08 17:39:39.000 189 33825.95 270.11 17115.31 88888.00 2019-07-08 17:39:40.000 189 33825.97 270.14 17115.33 37910.25 2019-07-08 17:39:41.000 189 33825.95 270.13 17115.35 88888.00 2019-07-08 17:39:42.000 189 33825.91 270.16 17115.32 88888.00 2019-07-08 17:39:43.000 189 33825.94 270.17 17115.33 88888.00 2019-07-08 17:39:44.000 189 33825.99 270.17 17115.29 88888.00 2019-07-08 17:39:45.000 189 33825.98 270.16 17115.28 37910.28 2019-07-08 17:39:46.000 189 33825.98 270.13 17115.33 88888.00 2019-07-08 17:39:47.000 189 33825.98 270.15 17115.34 88888.00 2019-07-08 17:39:48.000 189 33825.96 270.14 17115.35 88888.00 2019-07-08 17:39:49.000 189 33825.95 270.12 17115.35 88888.00 2019-07-08 17:39:50.000 189 33825.93 270.11 17115.31 37910.22 2019-07-08 17:39:51.000 189 33825.93 270.14 17115.30 88888.00 2019-07-08 17:39:52.000 189 33825.92 270.14 17115.34 88888.00 2019-07-08 17:39:53.000 189 33825.95 270.16 17115.34 88888.00 2019-07-08 17:39:54.000 189 33825.96 270.15 17115.30 88888.00 2019-07-08 17:39:55.000 189 33825.96 270.13 17115.30 37910.31 2019-07-08 17:39:56.000 189 33825.97 270.15 17115.32 88888.00 2019-07-08 17:39:57.000 189 33825.99 270.19 17115.33 88888.00 2019-07-08 17:39:58.000 189 33825.96 270.20 17115.30 88888.00 2019-07-08 17:39:59.000 189 33825.92 270.19 17115.29 88888.00 2019-07-08 17:40:00.000 189 33825.94 270.18 17115.24 37910.32 2019-07-08 17:40:01.000 189 33825.95 270.16 17115.30 88888.00 2019-07-08 17:40:02.000 189 33825.94 270.14 17115.30 88888.00 2019-07-08 17:40:03.000 189 33825.90 270.17 17115.29 88888.00 2019-07-08 17:40:04.000 189 33825.89 270.19 17115.32 88888.00 2019-07-08 17:40:05.000 189 33825.91 270.17 17115.33 37910.32 2019-07-08 17:40:06.000 189 33825.90 270.13 17115.33 88888.00 2019-07-08 17:40:07.000 189 33825.94 270.16 17115.36 88888.00 2019-07-08 17:40:08.000 189 33825.93 270.20 17115.39 88888.00 2019-07-08 17:40:09.000 189 33825.94 270.17 17115.36 88888.00 2019-07-08 17:40:10.000 189 33825.93 270.23 17115.32 37910.35 2019-07-08 17:40:11.000 189 33825.94 270.25 17115.34 88888.00 2019-07-08 17:40:12.000 189 33825.95 270.24 17115.30 88888.00 2019-07-08 17:40:13.000 189 33825.93 270.26 17115.28 88888.00 2019-07-08 17:40:14.000 189 33825.98 270.24 17115.27 88888.00 2019-07-08 17:40:15.000 189 33825.99 270.24 17115.28 37910.33 2019-07-08 17:40:16.000 189 33826.02 270.23 17115.29 88888.00 2019-07-08 17:40:17.000 189 33825.99 270.26 17115.28 88888.00 2019-07-08 17:40:18.000 189 33825.97 270.25 17115.30 88888.00 2019-07-08 17:40:19.000 189 33825.99 270.23 17115.30 88888.00 2019-07-08 17:40:20.000 189 33825.98 270.23 17115.28 37910.29 2019-07-08 17:40:21.000 189 33826.02 270.17 17115.32 88888.00 2019-07-08 17:40:22.000 189 33826.02 270.15 17115.34 88888.00 2019-07-08 17:40:23.000 189 33826.03 270.19 17115.35 88888.00 2019-07-08 17:40:24.000 189 33826.00 270.25 17115.34 88888.00 2019-07-08 17:40:25.000 189 33825.98 270.23 17115.38 37910.37 2019-07-08 17:40:26.000 189 33826.00 270.21 17115.43 88888.00 2019-07-08 17:40:27.000 189 33825.98 270.25 17115.42 88888.00 2019-07-08 17:40:28.000 189 33825.98 270.28 17115.40 88888.00 2019-07-08 17:40:29.000 189 33826.00 270.27 17115.40 88888.00 2019-07-08 17:40:30.000 189 33825.99 270.29 17115.39 37910.31 2019-07-08 17:40:31.000 189 33826.01 270.27 17115.39 88888.00 2019-07-08 17:40:32.000 189 33825.99 270.26 17115.37 88888.00 2019-07-08 17:40:33.000 189 33825.97 270.30 17115.35 88888.00 2019-07-08 17:40:34.000 189 33825.93 270.26 17115.38 88888.00 2019-07-08 17:40:35.000 189 33825.96 270.29 17115.38 37910.40 2019-07-08 17:40:36.000 189 33826.00 270.29 17115.36 88888.00 2019-07-08 17:40:37.000 189 33826.02 270.27 17115.35 88888.00 2019-07-08 17:40:38.000 189 33826.02 270.27 17115.38 88888.00 2019-07-08 17:40:39.000 189 33826.04 270.31 17115.38 88888.00 2019-07-08 17:40:40.000 189 33826.03 270.32 17115.36 37910.25 2019-07-08 17:40:41.000 189 33826.01 270.32 17115.33 88888.00 2019-07-08 17:40:42.000 189 33825.99 270.31 17115.33 88888.00 2019-07-08 17:40:43.000 189 33826.01 270.32 17115.32 88888.00 2019-07-08 17:40:44.000 189 33826.01 270.30 17115.31 88888.00 2019-07-08 17:40:45.000 189 33826.00 270.31 17115.28 37910.36 2019-07-08 17:40:46.000 189 33826.02 270.31 17115.33 88888.00 2019-07-08 17:40:47.000 189 33826.00 270.31 17115.33 88888.00 2019-07-08 17:40:48.000 189 33825.94 270.29 17115.35 88888.00 2019-07-08 17:40:49.000 189 33825.99 270.32 17115.37 88888.00 2019-07-08 17:40:50.000 189 33825.98 270.34 17115.30 37910.34 2019-07-08 17:40:51.000 189 33825.97 270.32 17115.31 88888.00 2019-07-08 17:40:52.000 189 33825.98 270.35 17115.33 88888.00 2019-07-08 17:40:53.000 189 33826.01 270.35 17115.36 88888.00 2019-07-08 17:40:54.000 189 33826.00 270.33 17115.33 88888.00 2019-07-08 17:40:55.000 189 33826.04 270.29 17115.34 37910.40 2019-07-08 17:40:56.000 189 33826.08 270.28 17115.35 88888.00 2019-07-08 17:40:57.000 189 33826.09 270.35 17115.36 88888.00 2019-07-08 17:40:58.000 189 33826.08 270.40 17115.34 88888.00 2019-07-08 17:40:59.000 189 33826.07 270.40 17115.32 88888.00 2019-07-08 17:41:00.000 189 33826.07 270.40 17115.38 37910.42 2019-07-08 17:41:01.000 189 33826.10 270.40 17115.39 88888.00 2019-07-08 17:41:02.000 189 33826.08 270.40 17115.40 88888.00 2019-07-08 17:41:03.000 189 33826.09 270.38 17115.43 88888.00 2019-07-08 17:41:04.000 189 33826.07 270.40 17115.45 88888.00 2019-07-08 17:41:05.000 189 33826.07 270.40 17115.43 37910.44 2019-07-08 17:41:06.000 189 33826.08 270.40 17115.38 88888.00 2019-07-08 17:41:07.000 189 33826.06 270.38 17115.40 88888.00 2019-07-08 17:41:08.000 189 33826.08 270.34 17115.40 88888.00 2019-07-08 17:41:09.000 189 33826.09 270.36 17115.38 88888.00 2019-07-08 17:41:10.000 189 33826.10 270.36 17115.39 37910.36 2019-07-08 17:41:11.000 189 33826.10 270.37 17115.40 88888.00 2019-07-08 17:41:12.000 189 33826.05 270.41 17115.38 88888.00 2019-07-08 17:41:13.000 189 33826.09 270.43 17115.41 88888.00 2019-07-08 17:41:14.000 189 33826.10 270.42 17115.41 88888.00 2019-07-08 17:41:15.000 189 33826.09 270.41 17115.38 37910.32 2019-07-08 17:41:16.000 189 33826.11 270.38 17115.40 88888.00 2019-07-08 17:41:17.000 189 33826.10 270.31 17115.41 88888.00 2019-07-08 17:41:18.000 189 33826.06 270.34 17115.44 88888.00 2019-07-08 17:41:19.000 189 33826.06 270.35 17115.46 88888.00 2019-07-08 17:41:20.000 189 33826.08 270.38 17115.42 37910.35 2019-07-08 17:41:21.000 189 33826.06 270.40 17115.40 88888.00 2019-07-08 17:41:22.000 189 33826.03 270.39 17115.38 88888.00 2019-07-08 17:41:23.000 189 33826.05 270.39 17115.39 88888.00 2019-07-08 17:41:24.000 189 33826.05 270.39 17115.37 88888.00 2019-07-08 17:41:25.000 189 33826.03 270.43 17115.37 37910.47 2019-07-08 17:41:26.000 189 33826.07 270.46 17115.41 88888.00 2019-07-08 17:41:27.000 189 33826.09 270.46 17115.39 88888.00 2019-07-08 17:41:28.000 189 33826.07 270.47 17115.35 88888.00 2019-07-08 17:41:29.000 189 33826.07 270.43 17115.34 88888.00 2019-07-08 17:41:30.000 189 33826.05 270.43 17115.37 37910.45 2019-07-08 17:41:31.000 189 33826.08 270.49 17115.39 88888.00 2019-07-08 17:41:32.000 189 33826.08 270.47 17115.37 88888.00 2019-07-08 17:41:33.000 189 33826.11 270.49 17115.39 88888.00 2019-07-08 17:41:34.000 189 33826.08 270.46 17115.40 88888.00 2019-07-08 17:41:35.000 189 33826.08 270.49 17115.41 37910.50 2019-07-08 17:41:36.000 189 33826.10 270.52 17115.42 88888.00 2019-07-08 17:41:37.000 189 33826.06 270.52 17115.43 88888.00 2019-07-08 17:41:38.000 189 33826.09 270.51 17115.46 88888.00 2019-07-08 17:41:39.000 189 33826.10 270.51 17115.42 88888.00 2019-07-08 17:41:40.000 189 33826.11 270.50 17115.38 37910.43 2019-07-08 17:41:41.000 189 33826.09 270.50 17115.38 88888.00 2019-07-08 17:41:42.000 189 33826.08 270.48 17115.40 88888.00 2019-07-08 17:41:43.000 189 33826.10 270.50 17115.42 88888.00 2019-07-08 17:41:44.000 189 33826.07 270.52 17115.40 88888.00 2019-07-08 17:41:45.000 189 33826.08 270.56 17115.42 37910.53 2019-07-08 17:41:46.000 189 33826.11 270.56 17115.42 88888.00 2019-07-08 17:41:47.000 189 33826.12 270.56 17115.38 88888.00 2019-07-08 17:41:48.000 189 33826.08 270.54 17115.38 88888.00 2019-07-08 17:41:49.000 189 33826.05 270.55 17115.40 88888.00 2019-07-08 17:41:50.000 189 33826.03 270.57 17115.40 37910.59 2019-07-08 17:41:51.000 189 33826.04 270.58 17115.42 88888.00 2019-07-08 17:41:52.000 189 33826.09 270.62 17115.46 88888.00 2019-07-08 17:41:53.000 189 33826.16 270.61 17115.48 88888.00 2019-07-08 17:41:54.000 189 33826.15 270.63 17115.48 88888.00 2019-07-08 17:41:55.000 189 33826.15 270.63 17115.48 37910.52 2019-07-08 17:41:56.000 189 33826.15 270.62 17115.44 88888.00 2019-07-08 17:41:57.000 189 33826.14 270.61 17115.44 88888.00 2019-07-08 17:41:58.000 189 33826.11 270.56 17115.44 88888.00 2019-07-08 17:41:59.000 189 33826.12 270.60 17115.48 88888.00 2019-07-08 17:42:00.000 189 33826.16 270.58 17115.52 37910.53 2019-07-08 17:42:01.000 189 33826.17 270.58 17115.53 88888.00 2019-07-08 17:42:02.000 189 33826.15 270.56 17115.50 88888.00 2019-07-08 17:42:03.000 189 33826.15 270.57 17115.49 88888.00 2019-07-08 17:42:04.000 189 33826.15 270.57 17115.47 88888.00 2019-07-08 17:42:05.000 189 33826.15 270.55 17115.50 37910.55 2019-07-08 17:42:06.000 189 33826.12 270.61 17115.52 88888.00 2019-07-08 17:42:07.000 189 33826.15 270.62 17115.54 88888.00 2019-07-08 17:42:08.000 189 33826.14 270.64 17115.54 88888.00 2019-07-08 17:42:09.000 189 33826.13 270.63 17115.50 88888.00 2019-07-08 17:42:10.000 189 33826.12 270.65 17115.51 37910.49 2019-07-08 17:42:11.000 189 33826.15 270.63 17115.51 88888.00 2019-07-08 17:42:12.000 189 33826.18 270.63 17115.50 88888.00 2019-07-08 17:42:13.000 189 33826.16 270.67 17115.49 88888.00 2019-07-08 17:42:14.000 189 33826.16 270.73 17115.52 88888.00 2019-07-08 17:42:15.000 189 33826.14 270.73 17115.53 37910.60 2019-07-08 17:42:16.000 189 33826.13 270.74 17115.51 88888.00 2019-07-08 17:42:17.000 189 33826.18 270.73 17115.56 88888.00 2019-07-08 17:42:18.000 189 33826.14 270.69 17115.52 88888.00 2019-07-08 17:42:19.000 189 33826.17 270.67 17115.56 88888.00 2019-07-08 17:42:20.000 189 33826.17 270.71 17115.58 37910.64 2019-07-08 17:42:21.000 189 33826.15 270.71 17115.55 88888.00 2019-07-08 17:42:22.000 189 33826.14 270.71 17115.54 88888.00 2019-07-08 17:42:23.000 189 33826.12 270.71 17115.51 88888.00 2019-07-08 17:42:24.000 189 33826.12 270.72 17115.50 88888.00 2019-07-08 17:42:25.000 189 33826.13 270.72 17115.51 37910.57 2019-07-08 17:42:26.000 189 33826.11 270.80 17115.46 88888.00 2019-07-08 17:42:27.000 189 33826.13 270.81 17115.48 88888.00 2019-07-08 17:42:28.000 189 33826.15 270.78 17115.48 88888.00 2019-07-08 17:42:29.000 189 33826.16 270.73 17115.51 88888.00 2019-07-08 17:42:30.000 189 33826.14 270.75 17115.51 37910.62 2019-07-08 17:42:31.000 189 33826.08 270.77 17115.52 88888.00 2019-07-08 17:42:32.000 189 33826.12 270.73 17115.51 88888.00 2019-07-08 17:42:33.000 189 33826.15 270.77 17115.52 88888.00 2019-07-08 17:42:34.000 189 33826.17 270.76 17115.51 88888.00 2019-07-08 17:42:35.000 189 33826.17 270.77 17115.52 37910.66 2019-07-08 17:42:36.000 189 33826.16 270.81 17115.52 88888.00 2019-07-08 17:42:37.000 189 33826.17 270.78 17115.50 88888.00 2019-07-08 17:42:38.000 189 33826.14 270.78 17115.50 88888.00 2019-07-08 17:42:39.000 189 33826.12 270.81 17115.49 88888.00 2019-07-08 17:42:40.000 189 33826.14 270.80 17115.48 37910.67 2019-07-08 17:42:41.000 189 33826.17 270.82 17115.48 88888.00 2019-07-08 17:42:42.000 189 33826.18 270.82 17115.48 88888.00 2019-07-08 17:42:43.000 189 33826.17 270.83 17115.50 88888.00 2019-07-08 17:42:44.000 189 33826.14 270.83 17115.48 88888.00 2019-07-08 17:42:45.000 189 33826.11 270.82 17115.45 37910.68 2019-07-08 17:42:46.000 189 33826.14 270.83 17115.49 88888.00 2019-07-08 17:42:47.000 189 33826.16 270.84 17115.49 88888.00 2019-07-08 17:42:48.000 189 33826.15 270.86 17115.47 88888.00 2019-07-08 17:42:49.000 189 33826.15 270.87 17115.48 88888.00 2019-07-08 17:42:50.000 189 33826.17 270.87 17115.45 37910.65 2019-07-08 17:42:51.000 189 33826.16 270.86 17115.50 88888.00 2019-07-08 17:42:52.000 189 33826.15 270.88 17115.52 88888.00 2019-07-08 17:42:53.000 189 33826.11 270.91 17115.51 88888.00 2019-07-08 17:42:54.000 189 33826.13 270.95 17115.52 88888.00 2019-07-08 17:42:55.000 189 33826.14 270.91 17115.55 37910.58 2019-07-08 17:42:56.000 189 33826.16 270.89 17115.54 88888.00 2019-07-08 17:42:57.000 189 33826.15 270.89 17115.54 88888.00 2019-07-08 17:42:58.000 189 33826.14 270.94 17115.55 88888.00 2019-07-08 17:42:59.000 189 33826.13 270.92 17115.58 88888.00 2019-07-08 17:43:00.000 189 33826.17 270.90 17115.57 37910.60 2019-07-08 17:43:01.000 189 33826.21 270.88 17115.53 88888.00 2019-07-08 17:43:02.000 189 33826.20 270.89 17115.51 88888.00 2019-07-08 17:43:03.000 189 33826.20 270.93 17115.51 88888.00 2019-07-08 17:43:04.000 189 33826.16 270.93 17115.52 88888.00 2019-07-08 17:43:05.000 189 33826.16 270.98 17115.53 37910.58 2019-07-08 17:43:06.000 189 33826.20 270.93 17115.55 88888.00 2019-07-08 17:43:07.000 189 33826.20 270.91 17115.55 88888.00 2019-07-08 17:43:08.000 189 33826.16 270.90 17115.52 88888.00 2019-07-08 17:43:09.000 189 33826.16 270.88 17115.50 88888.00 2019-07-08 17:43:10.000 189 33826.12 270.84 17115.49 37910.64 2019-07-08 17:43:11.000 189 33826.13 270.88 17115.50 88888.00 2019-07-08 17:43:12.000 189 33826.15 270.87 17115.45 88888.00 2019-07-08 17:43:13.000 189 33826.15 270.91 17115.44 88888.00 2019-07-08 17:43:14.000 189 33826.13 270.93 17115.48 88888.00 2019-07-08 17:43:15.000 189 33826.16 270.94 17115.48 37910.60 2019-07-08 17:43:16.000 189 33826.20 270.93 17115.51 88888.00 2019-07-08 17:43:17.000 189 33826.21 270.91 17115.54 88888.00 2019-07-08 17:43:18.000 189 33826.20 270.96 17115.55 88888.00 2019-07-08 17:43:19.000 189 33826.19 270.96 17115.55 88888.00 2019-07-08 17:43:20.000 189 33826.18 270.93 17115.58 37910.64 2019-07-08 17:43:21.000 189 33826.18 270.90 17115.56 88888.00 2019-07-08 17:43:22.000 189 33826.18 270.90 17115.52 88888.00 2019-07-08 17:43:23.000 189 33826.16 270.90 17115.55 88888.00 2019-07-08 17:43:24.000 189 33826.17 270.93 17115.53 88888.00 2019-07-08 17:43:25.000 189 33826.17 270.95 17115.53 37910.63 2019-07-08 17:43:26.000 189 33826.14 270.93 17115.54 88888.00 2019-07-08 17:43:27.000 189 33826.12 270.94 17115.52 88888.00 2019-07-08 17:43:28.000 189 33826.14 270.93 17115.49 88888.00 2019-07-08 17:43:29.000 189 33826.14 270.97 17115.51 88888.00 2019-07-08 17:43:30.000 189 33826.15 270.97 17115.50 37910.68 2019-07-08 17:43:31.000 189 33826.13 270.97 17115.52 88888.00 2019-07-08 17:43:32.000 189 33826.12 270.97 17115.51 88888.00 2019-07-08 17:43:33.000 189 33826.12 270.94 17115.46 88888.00 2019-07-08 17:43:34.000 189 33826.10 270.94 17115.49 88888.00 2019-07-08 17:43:35.000 189 33826.11 270.96 17115.53 37910.61 2019-07-08 17:43:36.000 189 33826.13 270.94 17115.53 88888.00 2019-07-08 17:43:37.000 189 33826.13 270.91 17115.54 88888.00 2019-07-08 17:43:38.000 189 33826.06 270.91 17115.51 88888.00 2019-07-08 17:43:39.000 189 33826.07 270.89 17115.49 88888.00 2019-07-08 17:43:40.000 189 33826.10 270.84 17115.51 37910.63 2019-07-08 17:43:41.000 189 33826.10 270.86 17115.53 88888.00 2019-07-08 17:43:42.000 189 33826.12 270.88 17115.53 88888.00 2019-07-08 17:43:43.000 189 33826.14 270.88 17115.54 88888.00 2019-07-08 17:43:44.000 189 33826.11 270.91 17115.51 88888.00 2019-07-08 17:43:45.000 189 33826.07 270.90 17115.49 37910.58 2019-07-08 17:43:46.000 189 33826.09 270.94 17115.50 88888.00 2019-07-08 17:43:47.000 189 33826.13 270.97 17115.53 88888.00 2019-07-08 17:43:48.000 189 33826.12 270.94 17115.49 88888.00 2019-07-08 17:43:49.000 189 33826.09 270.89 17115.48 88888.00 2019-07-08 17:43:50.000 189 33826.11 270.94 17115.52 37910.56 2019-07-08 17:43:51.000 189 33826.12 270.97 17115.58 88888.00 2019-07-08 17:43:52.000 189 33826.12 270.96 17115.57 88888.00 2019-07-08 17:43:53.000 189 33826.08 270.98 17115.54 88888.00 2019-07-08 17:43:54.000 189 33826.09 270.96 17115.55 88888.00 2019-07-08 17:43:55.000 189 33826.12 270.99 17115.56 37910.61 2019-07-08 17:43:56.000 189 33826.15 271.04 17115.60 88888.00 2019-07-08 17:43:57.000 189 33826.15 271.06 17115.62 88888.00 2019-07-08 17:43:58.000 189 33826.13 271.06 17115.61 88888.00 2019-07-08 17:43:59.000 189 33826.16 271.04 17115.62 88888.00 2019-07-08 17:44:00.000 189 33826.15 271.05 17115.62 37910.60 2019-07-08 17:44:01.000 189 33826.11 271.02 17115.61 88888.00 2019-07-08 17:44:02.000 189 33826.08 271.03 17115.58 88888.00 2019-07-08 17:44:03.000 189 33826.05 271.02 17115.54 88888.00 2019-07-08 17:44:04.000 189 33826.07 271.05 17115.55 88888.00 2019-07-08 17:44:05.000 189 33826.10 271.06 17115.56 37910.56 2019-07-08 17:44:06.000 189 33826.14 271.05 17115.56 88888.00 2019-07-08 17:44:07.000 189 33826.14 271.03 17115.55 88888.00 2019-07-08 17:44:08.000 189 33826.13 271.03 17115.57 88888.00 2019-07-08 17:44:09.000 189 33826.13 271.07 17115.56 88888.00 2019-07-08 17:44:10.000 189 33826.14 271.05 17115.57 37910.58 2019-07-08 17:44:11.000 189 33826.14 271.05 17115.63 88888.00 2019-07-08 17:44:12.000 189 33826.09 271.07 17115.61 88888.00 2019-07-08 17:44:13.000 189 33826.09 271.10 17115.58 88888.00 2019-07-08 17:44:14.000 189 33826.11 271.09 17115.60 88888.00 2019-07-08 17:44:15.000 189 33826.12 271.08 17115.64 37910.52 2019-07-08 17:44:16.000 189 33826.11 271.05 17115.63 88888.00 2019-07-08 17:44:17.000 189 33826.14 271.06 17115.61 88888.00 2019-07-08 17:44:18.000 189 33826.12 271.04 17115.60 88888.00 2019-07-08 17:44:19.000 189 33826.11 271.08 17115.58 88888.00 2019-07-08 17:44:20.000 189 33826.12 271.10 17115.59 37910.62 2019-07-08 17:44:21.000 189 33826.12 271.10 17115.62 88888.00 2019-07-08 17:44:22.000 189 33826.09 271.09 17115.59 88888.00 2019-07-08 17:44:23.000 189 33826.09 271.11 17115.55 88888.00 2019-07-08 17:44:24.000 189 33826.08 271.08 17115.56 88888.00 2019-07-08 17:44:25.000 189 33826.11 271.07 17115.56 37910.63 2019-07-08 17:44:26.000 189 33826.14 271.11 17115.58 88888.00 2019-07-08 17:44:27.000 189 33826.13 271.12 17115.62 88888.00 2019-07-08 17:44:28.000 189 33826.10 271.12 17115.64 88888.00 2019-07-08 17:44:29.000 189 33826.07 271.12 17115.65 88888.00 2019-07-08 17:44:30.000 189 33826.12 271.13 17115.66 37910.59 2019-07-08 17:44:31.000 189 33826.10 271.13 17115.66 88888.00 2019-07-08 17:44:32.000 189 33826.07 271.13 17115.66 88888.00 2019-07-08 17:44:33.000 189 33826.10 271.14 17115.66 88888.00 2019-07-08 17:44:34.000 189 33826.08 271.11 17115.68 88888.00 2019-07-08 17:44:35.000 189 33826.08 271.09 17115.66 37910.58 2019-07-08 17:44:36.000 189 33826.08 271.12 17115.62 88888.00 2019-07-08 17:44:37.000 189 33826.07 271.12 17115.63 88888.00 2019-07-08 17:44:38.000 189 33826.05 271.14 17115.58 88888.00 2019-07-08 17:44:39.000 189 33826.06 271.15 17115.60 88888.00 2019-07-08 17:44:40.000 189 33826.09 271.17 17115.61 37910.51 2019-07-08 17:44:41.000 189 33826.12 271.15 17115.61 88888.00 2019-07-08 17:44:42.000 189 33826.11 271.16 17115.63 88888.00 2019-07-08 17:44:43.000 189 33826.13 271.18 17115.61 88888.00 2019-07-08 17:44:44.000 189 33826.11 271.12 17115.57 88888.00 2019-07-08 17:44:45.000 189 33826.12 271.08 17115.55 37910.54 2019-07-08 17:44:46.000 189 33826.12 271.11 17115.57 88888.00 2019-07-08 17:44:47.000 189 33826.11 271.12 17115.56 88888.00 2019-07-08 17:44:48.000 189 33826.11 271.13 17115.63 88888.00 2019-07-08 17:44:49.000 189 33826.08 271.13 17115.66 88888.00 2019-07-08 17:44:50.000 189 33826.06 271.15 17115.63 37910.58 2019-07-08 17:44:51.000 189 33826.09 271.18 17115.59 88888.00 2019-07-08 17:44:52.000 189 33826.10 271.19 17115.61 88888.00 2019-07-08 17:44:53.000 189 33826.11 271.17 17115.56 88888.00 2019-07-08 17:44:54.000 189 33826.07 271.16 17115.55 88888.00 2019-07-08 17:44:55.000 189 33826.07 271.18 17115.58 37910.64 2019-07-08 17:44:56.000 189 33826.08 271.20 17115.63 88888.00 2019-07-08 17:44:57.000 189 33826.12 271.24 17115.58 88888.00 2019-07-08 17:44:58.000 189 33826.09 271.20 17115.55 88888.00 2019-07-08 17:44:59.000 189 33826.13 271.21 17115.59 88888.00 2019-07-08 17:45:00.000 189 33826.11 271.22 17115.60 37910.56 2019-07-08 17:45:01.000 189 33826.06 271.25 17115.62 88888.00 2019-07-08 17:45:02.000 189 33826.02 271.23 17115.65 88888.00 2019-07-08 17:45:03.000 189 33826.05 271.18 17115.64 88888.00 2019-07-08 17:45:04.000 189 33826.06 271.19 17115.61 88888.00 2019-07-08 17:45:05.000 189 33826.04 271.19 17115.60 37910.58 2019-07-08 17:45:06.000 189 33826.01 271.17 17115.58 88888.00 2019-07-08 17:45:07.000 189 33826.01 271.17 17115.62 88888.00 2019-07-08 17:45:08.000 189 33826.01 271.20 17115.63 88888.00 2019-07-08 17:45:09.000 189 33826.01 271.19 17115.63 88888.00 2019-07-08 17:45:10.000 189 33826.04 271.19 17115.66 37910.64 2019-07-08 17:45:11.000 189 33826.07 271.18 17115.65 88888.00 2019-07-08 17:45:12.000 189 33826.07 271.21 17115.64 88888.00 2019-07-08 17:45:13.000 189 33826.02 271.23 17115.63 88888.00 2019-07-08 17:45:14.000 189 33826.03 271.24 17115.63 88888.00 2019-07-08 17:45:15.000 189 33826.07 271.19 17115.61 37910.56 2019-07-08 17:45:16.000 189 33826.06 271.19 17115.62 88888.00 2019-07-08 17:45:17.000 189 33826.06 271.19 17115.64 88888.00 2019-07-08 17:45:18.000 189 33826.06 271.20 17115.71 88888.00 2019-07-08 17:45:19.000 189 33826.09 271.19 17115.69 88888.00 2019-07-08 17:45:20.000 189 33826.11 271.20 17115.64 37910.63 2019-07-08 17:45:21.000 189 33826.09 271.21 17115.63 88888.00 2019-07-08 17:45:22.000 189 33826.07 271.29 17115.67 88888.00 2019-07-08 17:45:23.000 189 33826.04 271.30 17115.69 88888.00 2019-07-08 17:45:24.000 189 33826.03 271.31 17115.67 88888.00 2019-07-08 17:45:25.000 189 33826.03 271.27 17115.64 37910.52 2019-07-08 17:45:26.000 189 33826.05 271.27 17115.66 88888.00 2019-07-08 17:45:27.000 189 33826.05 271.26 17115.67 88888.00 2019-07-08 17:45:28.000 189 33826.05 271.28 17115.65 88888.00 2019-07-08 17:45:29.000 189 33826.07 271.31 17115.67 88888.00 2019-07-08 17:45:30.000 189 33826.05 271.30 17115.64 37910.62 2019-07-08 17:45:31.000 189 33826.09 271.27 17115.64 88888.00 2019-07-08 17:45:32.000 189 33826.13 271.31 17115.67 88888.00 2019-07-08 17:45:33.000 189 33826.12 271.31 17115.70 88888.00 2019-07-08 17:45:34.000 189 33826.10 271.29 17115.72 88888.00 2019-07-08 17:45:35.000 189 33826.12 271.24 17115.74 37910.57 2019-07-08 17:45:36.000 189 33826.17 271.28 17115.72 88888.00 2019-07-08 17:45:37.000 189 33826.17 271.33 17115.70 88888.00 2019-07-08 17:45:38.000 189 33826.16 271.33 17115.70 88888.00 2019-07-08 17:45:39.000 189 33826.19 271.34 17115.73 88888.00 2019-07-08 17:45:40.000 189 33826.16 271.33 17115.74 37910.63 2019-07-08 17:45:41.000 189 33826.12 271.34 17115.77 88888.00 2019-07-08 17:45:42.000 189 33826.15 271.32 17115.76 88888.00 2019-07-08 17:45:43.000 189 33826.17 271.34 17115.74 88888.00 2019-07-08 17:45:44.000 189 33826.15 271.34 17115.72 88888.00 2019-07-08 17:45:45.000 189 33826.15 271.32 17115.71 37910.67 2019-07-08 17:45:46.000 189 33826.17 271.31 17115.70 88888.00 2019-07-08 17:45:47.000 189 33826.16 271.32 17115.73 88888.00 2019-07-08 17:45:48.000 189 33826.19 271.31 17115.74 88888.00 2019-07-08 17:45:49.000 189 33826.21 271.32 17115.72 88888.00 2019-07-08 17:45:50.000 189 33826.20 271.34 17115.70 37910.64 2019-07-08 17:45:51.000 189 33826.22 271.35 17115.69 88888.00 2019-07-08 17:45:52.000 189 33826.19 271.35 17115.71 88888.00 2019-07-08 17:45:53.000 189 33826.19 271.36 17115.71 88888.00 2019-07-08 17:45:54.000 189 33826.22 271.37 17115.69 88888.00 2019-07-08 17:45:55.000 189 33826.20 271.38 17115.71 37910.66 2019-07-08 17:45:56.000 189 33826.16 271.40 17115.71 88888.00 2019-07-08 17:45:57.000 189 33826.16 271.39 17115.70 88888.00 2019-07-08 17:45:58.000 189 33826.16 271.38 17115.74 88888.00 2019-07-08 17:45:59.000 189 33826.18 271.36 17115.78 88888.00 2019-07-08 17:46:00.000 189 33826.21 271.38 17115.72 37910.71 2019-07-08 17:46:01.000 189 33826.26 271.39 17115.74 88888.00 2019-07-08 17:46:02.000 189 33826.24 271.35 17115.70 88888.00 2019-07-08 17:46:03.000 189 33826.22 271.38 17115.70 88888.00 2019-07-08 17:46:04.000 189 33826.19 271.40 17115.70 88888.00 2019-07-08 17:46:05.000 189 33826.17 271.40 17115.68 37910.66 2019-07-08 17:46:06.000 189 33826.16 271.38 17115.69 88888.00 2019-07-08 17:46:07.000 189 33826.15 271.42 17115.69 88888.00 2019-07-08 17:46:08.000 189 33826.15 271.41 17115.72 88888.00 2019-07-08 17:46:09.000 189 33826.14 271.40 17115.68 88888.00 2019-07-08 17:46:10.000 189 33826.19 271.38 17115.69 37910.75 2019-07-08 17:46:11.000 189 33826.16 271.40 17115.70 88888.00 2019-07-08 17:46:12.000 189 33826.13 271.36 17115.65 88888.00 2019-07-08 17:46:13.000 189 33826.17 271.35 17115.62 88888.00 2019-07-08 17:46:14.000 189 33826.18 271.37 17115.64 88888.00 2019-07-08 17:46:15.000 189 33826.19 271.39 17115.67 37910.71 2019-07-08 17:46:16.000 189 33826.17 271.41 17115.69 88888.00 2019-07-08 17:46:17.000 189 33826.18 271.46 17115.72 88888.00 2019-07-08 17:46:18.000 189 33826.20 271.45 17115.71 88888.00 2019-07-08 17:46:19.000 189 33826.19 271.47 17115.72 88888.00 2019-07-08 17:46:20.000 189 33826.20 271.44 17115.73 37910.72 2019-07-08 17:46:21.000 189 33826.26 271.45 17115.75 88888.00 2019-07-08 17:46:22.000 189 33826.23 271.46 17115.76 88888.00 2019-07-08 17:46:23.000 189 33826.20 271.44 17115.75 88888.00 2019-07-08 17:46:24.000 189 33826.21 271.47 17115.73 88888.00 2019-07-08 17:46:25.000 189 33826.22 271.46 17115.73 37910.72 2019-07-08 17:46:26.000 189 33826.19 271.46 17115.73 88888.00 2019-07-08 17:46:27.000 189 33826.22 271.50 17115.69 88888.00 2019-07-08 17:46:28.000 189 33826.24 271.52 17115.71 88888.00 2019-07-08 17:46:29.000 189 33826.25 271.54 17115.69 88888.00 2019-07-08 17:46:30.000 189 33826.26 271.53 17115.68 37910.73 2019-07-08 17:46:31.000 189 33826.23 271.54 17115.71 88888.00 2019-07-08 17:46:32.000 189 33826.20 271.54 17115.74 88888.00 2019-07-08 17:46:33.000 189 33826.21 271.56 17115.70 88888.00 2019-07-08 17:46:34.000 189 33826.23 271.59 17115.69 88888.00 2019-07-08 17:46:35.000 189 33826.22 271.61 17115.72 37910.79 2019-07-08 17:46:36.000 189 33826.22 271.58 17115.72 88888.00 2019-07-08 17:46:37.000 189 33826.28 271.55 17115.75 88888.00 2019-07-08 17:46:38.000 189 33826.31 271.54 17115.74 88888.00 2019-07-08 17:46:39.000 189 33826.30 271.56 17115.72 88888.00 2019-07-08 17:46:40.000 189 33826.31 271.55 17115.70 37910.71 2019-07-08 17:46:41.000 189 33826.30 271.51 17115.65 88888.00 2019-07-08 17:46:42.000 189 33826.31 271.55 17115.66 88888.00 2019-07-08 17:46:43.000 189 33826.32 271.54 17115.69 88888.00 2019-07-08 17:46:44.000 189 33826.30 271.53 17115.67 88888.00 2019-07-08 17:46:45.000 189 33826.32 271.52 17115.69 37910.81 2019-07-08 17:46:46.000 189 33826.32 271.57 17115.67 88888.00 2019-07-08 17:46:47.000 189 33826.32 271.53 17115.64 88888.00 2019-07-08 17:46:48.000 189 33826.27 271.55 17115.69 88888.00 2019-07-08 17:46:49.000 189 33826.27 271.54 17115.70 88888.00 2019-07-08 17:46:50.000 189 33826.29 271.56 17115.70 37910.83 2019-07-08 17:46:51.000 189 33826.27 271.55 17115.69 88888.00 2019-07-08 17:46:52.000 189 33826.26 271.56 17115.71 88888.00 2019-07-08 17:46:53.000 189 33826.23 271.60 17115.70 88888.00 2019-07-08 17:46:54.000 189 33826.23 271.60 17115.72 88888.00 2019-07-08 17:46:55.000 189 33826.26 271.62 17115.69 37910.79 2019-07-08 17:46:56.000 189 33826.24 271.61 17115.68 88888.00 2019-07-08 17:46:57.000 189 33826.25 271.63 17115.68 88888.00 2019-07-08 17:46:58.000 189 33826.28 271.66 17115.71 88888.00 2019-07-08 17:46:59.000 189 33826.26 271.67 17115.76 88888.00 2019-07-08 17:47:00.000 189 33826.20 271.63 17115.69 37910.76 2019-07-08 17:47:01.000 189 33826.25 271.58 17115.70 88888.00 2019-07-08 17:47:02.000 189 33826.27 271.58 17115.73 88888.00 2019-07-08 17:47:03.000 189 33826.26 271.61 17115.73 88888.00 2019-07-08 17:47:04.000 189 33826.28 271.59 17115.69 88888.00 2019-07-08 17:47:05.000 189 33826.31 271.59 17115.72 37910.86 2019-07-08 17:47:06.000 189 33826.25 271.57 17115.73 88888.00 2019-07-08 17:47:07.000 189 33826.27 271.57 17115.69 88888.00 2019-07-08 17:47:08.000 189 33826.26 271.60 17115.69 88888.00 2019-07-08 17:47:09.000 189 33826.26 271.57 17115.69 88888.00 2019-07-08 17:47:10.000 189 33826.25 271.60 17115.67 37910.82 2019-07-08 17:47:11.000 189 33826.26 271.61 17115.69 88888.00 2019-07-08 17:47:12.000 189 33826.28 271.59 17115.69 88888.00 2019-07-08 17:47:13.000 189 33826.30 271.62 17115.73 88888.00 2019-07-08 17:47:14.000 189 33826.30 271.61 17115.71 88888.00 2019-07-08 17:47:15.000 189 33826.29 271.63 17115.74 37910.85 2019-07-08 17:47:16.000 189 33826.31 271.65 17115.73 88888.00 2019-07-08 17:47:17.000 189 33826.29 271.64 17115.71 88888.00 2019-07-08 17:47:18.000 189 33826.30 271.69 17115.67 88888.00 2019-07-08 17:47:19.000 189 33826.30 271.70 17115.69 88888.00 2019-07-08 17:47:20.000 189 33826.32 271.65 17115.67 37910.79 2019-07-08 17:47:21.000 189 33826.33 271.65 17115.67 88888.00 2019-07-08 17:47:22.000 189 33826.30 271.70 17115.70 88888.00 2019-07-08 17:47:23.000 189 33826.26 271.66 17115.72 88888.00 2019-07-08 17:47:24.000 189 33826.22 271.63 17115.69 88888.00 2019-07-08 17:47:25.000 189 33826.23 271.66 17115.72 37910.83 2019-07-08 17:47:26.000 189 33826.20 271.65 17115.74 88888.00 2019-07-08 17:47:27.000 189 33826.24 271.67 17115.69 88888.00 2019-07-08 17:47:28.000 189 33826.26 271.65 17115.65 88888.00 2019-07-08 17:47:29.000 189 33826.23 271.67 17115.67 88888.00 2019-07-08 17:47:30.000 189 33826.21 271.65 17115.69 37910.76 2019-07-08 17:47:31.000 189 33826.25 271.64 17115.66 88888.00 2019-07-08 17:47:32.000 189 33826.23 271.67 17115.67 88888.00 2019-07-08 17:47:33.000 189 33826.22 271.69 17115.67 88888.00 2019-07-08 17:47:34.000 189 33826.19 271.68 17115.68 88888.00 2019-07-08 17:47:35.000 189 33826.23 271.67 17115.73 37910.77 2019-07-08 17:47:36.000 189 33826.25 271.70 17115.74 88888.00 2019-07-08 17:47:37.000 189 33826.26 271.69 17115.75 88888.00 2019-07-08 17:47:38.000 189 33826.24 271.68 17115.78 88888.00 2019-07-08 17:47:39.000 189 33826.21 271.66 17115.78 88888.00 2019-07-08 17:47:40.000 189 33826.20 271.65 17115.73 37910.88 2019-07-08 17:47:41.000 189 33826.26 271.66 17115.76 88888.00 2019-07-08 17:47:42.000 189 33826.30 271.65 17115.75 88888.00 2019-07-08 17:47:43.000 189 33826.26 271.63 17115.73 88888.00 2019-07-08 17:47:44.000 189 33826.26 271.62 17115.74 88888.00 2019-07-08 17:47:45.000 189 33826.27 271.62 17115.75 37910.89 2019-07-08 17:47:46.000 189 33826.29 271.62 17115.74 88888.00 2019-07-08 17:47:47.000 189 33826.24 271.61 17115.76 88888.00 2019-07-08 17:47:48.000 189 33826.26 271.61 17115.75 88888.00 2019-07-08 17:47:49.000 189 33826.28 271.61 17115.73 88888.00 2019-07-08 17:47:50.000 189 33826.31 271.60 17115.74 37910.86 2019-07-08 17:47:51.000 189 33826.30 271.60 17115.73 88888.00 2019-07-08 17:47:52.000 189 33826.30 271.61 17115.75 88888.00 2019-07-08 17:47:53.000 189 33826.31 271.62 17115.76 88888.00 2019-07-08 17:47:54.000 189 33826.31 271.66 17115.74 88888.00 2019-07-08 17:47:55.000 189 33826.32 271.68 17115.78 37910.85 2019-07-08 17:47:56.000 189 33826.29 271.70 17115.74 88888.00 2019-07-08 17:47:57.000 189 33826.31 271.71 17115.72 88888.00 2019-07-08 17:47:58.000 189 33826.27 271.74 17115.74 88888.00 2019-07-08 17:47:59.000 189 33826.31 271.71 17115.72 88888.00 2019-07-08 17:48:00.000 189 33826.32 271.70 17115.75 37910.92 2019-07-08 17:48:01.000 189 33826.35 271.72 17115.79 88888.00 2019-07-08 17:48:02.000 189 33826.35 271.74 17115.80 88888.00 2019-07-08 17:48:03.000 189 33826.31 271.73 17115.77 88888.00 2019-07-08 17:48:04.000 189 33826.28 271.73 17115.77 88888.00 2019-07-08 17:48:05.000 189 33826.26 271.76 17115.76 37910.87 2019-07-08 17:48:06.000 189 33826.29 271.76 17115.74 88888.00 2019-07-08 17:48:07.000 189 33826.27 271.73 17115.71 88888.00 2019-07-08 17:48:08.000 189 33826.27 271.73 17115.68 88888.00 2019-07-08 17:48:09.000 189 33826.30 271.72 17115.72 88888.00 2019-07-08 17:48:10.000 189 33826.32 271.76 17115.73 37910.82 2019-07-08 17:48:11.000 189 33826.36 271.74 17115.72 88888.00 2019-07-08 17:48:12.000 189 33826.35 271.75 17115.70 88888.00 2019-07-08 17:48:13.000 189 33826.32 271.76 17115.67 88888.00 2019-07-08 17:48:14.000 189 33826.32 271.72 17115.68 88888.00 2019-07-08 17:48:15.000 189 33826.30 271.75 17115.71 37910.87 2019-07-08 17:48:16.000 189 33826.29 271.77 17115.74 88888.00 2019-07-08 17:48:17.000 189 33826.28 271.76 17115.71 88888.00 2019-07-08 17:48:18.000 189 33826.27 271.77 17115.70 88888.00 2019-07-08 17:48:19.000 189 33826.23 271.78 17115.70 88888.00 2019-07-08 17:48:20.000 189 33826.21 271.74 17115.73 37910.77 2019-07-08 17:48:21.000 189 33826.25 271.77 17115.72 88888.00 2019-07-08 17:48:22.000 189 33826.25 271.77 17115.71 88888.00 2019-07-08 17:48:23.000 189 33826.25 271.77 17115.72 88888.00 2019-07-08 17:48:24.000 189 33826.28 271.81 17115.69 88888.00 2019-07-08 17:48:25.000 189 33826.31 271.82 17115.66 37910.89 2019-07-08 17:48:26.000 189 33826.33 271.79 17115.67 88888.00 2019-07-08 17:48:27.000 189 33826.30 271.85 17115.71 88888.00 2019-07-08 17:48:28.000 189 33826.26 271.80 17115.72 88888.00 2019-07-08 17:48:29.000 189 33826.22 271.71 17115.71 88888.00 2019-07-08 17:48:30.000 189 33826.21 271.73 17115.73 37910.76 2019-07-08 17:48:31.000 189 33826.20 271.75 17115.74 88888.00 2019-07-08 17:48:32.000 189 33826.17 271.72 17115.71 88888.00 2019-07-08 17:48:33.000 189 33826.20 271.71 17115.75 88888.00 2019-07-08 17:48:34.000 189 33826.20 271.71 17115.77 88888.00 2019-07-08 17:48:35.000 189 33826.18 271.72 17115.72 37910.82 2019-07-08 17:48:36.000 189 33826.14 271.72 17115.72 88888.00 2019-07-08 17:48:37.000 189 33826.18 271.74 17115.71 88888.00 2019-07-08 17:48:38.000 189 33826.17 271.80 17115.74 88888.00 2019-07-08 17:48:39.000 189 33826.17 271.75 17115.73 88888.00 2019-07-08 17:48:40.000 189 33826.17 271.78 17115.73 37910.80 2019-07-08 17:48:41.000 189 33826.21 271.73 17115.71 88888.00 2019-07-08 17:48:42.000 189 33826.22 271.75 17115.68 88888.00 2019-07-08 17:48:43.000 189 33826.16 271.75 17115.70 88888.00 2019-07-08 17:48:44.000 189 33826.14 271.77 17115.71 88888.00 2019-07-08 17:48:45.000 189 33826.16 271.78 17115.77 37910.83 2019-07-08 17:48:46.000 189 33826.20 271.75 17115.77 88888.00 2019-07-08 17:48:47.000 189 33826.20 271.79 17115.77 88888.00 2019-07-08 17:48:48.000 189 33826.18 271.80 17115.74 88888.00 2019-07-08 17:48:49.000 189 33826.20 271.81 17115.74 88888.00 2019-07-08 17:48:50.000 189 33826.20 271.83 17115.76 37910.85 2019-07-08 17:48:51.000 189 33826.20 271.82 17115.70 88888.00 2019-07-08 17:48:52.000 189 33826.20 271.77 17115.71 88888.00 2019-07-08 17:48:53.000 189 33826.18 271.80 17115.72 88888.00 2019-07-08 17:48:54.000 189 33826.17 271.83 17115.70 88888.00 2019-07-08 17:48:55.000 189 33826.16 271.83 17115.68 37910.85 2019-07-08 17:48:56.000 189 33826.12 271.79 17115.69 88888.00 2019-07-08 17:48:57.000 189 33826.14 271.78 17115.73 88888.00 2019-07-08 17:48:58.000 189 33826.15 271.79 17115.71 88888.00 2019-07-08 17:48:59.000 189 33826.17 271.85 17115.73 88888.00 2019-07-08 17:49:00.000 189 33826.18 271.87 17115.75 37910.81 2019-07-08 17:49:01.000 189 33826.15 271.85 17115.70 88888.00 2019-07-08 17:49:02.000 189 33826.16 271.87 17115.66 88888.00 2019-07-08 17:49:03.000 189 33826.17 271.84 17115.67 88888.00 2019-07-08 17:49:04.000 189 33826.17 271.85 17115.71 88888.00 2019-07-08 17:49:05.000 189 33826.17 271.84 17115.78 37910.85 2019-07-08 17:49:06.000 189 33826.16 271.79 17115.76 88888.00 2019-07-08 17:49:07.000 189 33826.19 271.77 17115.76 88888.00 2019-07-08 17:49:08.000 189 33826.20 271.80 17115.78 88888.00 2019-07-08 17:49:09.000 189 33826.22 271.81 17115.74 88888.00 2019-07-08 17:49:10.000 189 33826.20 271.79 17115.70 37910.85 2019-07-08 17:49:11.000 189 33826.15 271.84 17115.70 88888.00 2019-07-08 17:49:12.000 189 33826.16 271.91 17115.73 88888.00 2019-07-08 17:49:13.000 189 33826.19 271.95 17115.72 88888.00 2019-07-08 17:49:14.000 189 33826.20 271.94 17115.68 88888.00 2019-07-08 17:49:15.000 189 33826.18 271.91 17115.65 37910.81 2019-07-08 17:49:16.000 189 33826.20 271.91 17115.63 88888.00 2019-07-08 17:49:17.000 189 33826.21 271.93 17115.66 88888.00 2019-07-08 17:49:18.000 189 33826.19 271.94 17115.70 88888.00 2019-07-08 17:49:19.000 189 33826.17 271.91 17115.76 88888.00 2019-07-08 17:49:20.000 189 33826.16 271.91 17115.74 37910.82 2019-07-08 17:49:21.000 189 33826.16 271.91 17115.76 88888.00 2019-07-08 17:49:22.000 189 33826.15 271.94 17115.77 88888.00 2019-07-08 17:49:23.000 189 33826.15 271.89 17115.76 88888.00 2019-07-08 17:49:24.000 189 33826.15 271.84 17115.75 88888.00 2019-07-08 17:49:25.000 189 33826.09 271.82 17115.75 37910.81 2019-07-08 17:49:26.000 189 33826.13 271.85 17115.74 88888.00 2019-07-08 17:49:27.000 189 33826.16 271.93 17115.75 88888.00 2019-07-08 17:49:28.000 189 33826.12 271.92 17115.74 88888.00 2019-07-08 17:49:29.000 189 33826.15 271.88 17115.72 88888.00 2019-07-08 17:49:30.000 189 33826.15 271.86 17115.76 37910.75 2019-07-08 17:49:31.000 189 33826.15 271.88 17115.77 88888.00 2019-07-08 17:49:32.000 189 33826.15 271.87 17115.77 88888.00 2019-07-08 17:49:33.000 189 33826.12 271.87 17115.80 88888.00 2019-07-08 17:49:34.000 189 33826.12 271.91 17115.80 88888.00 2019-07-08 17:49:35.000 189 33826.16 271.92 17115.77 37910.75 2019-07-08 17:49:36.000 189 33826.16 271.94 17115.79 88888.00 2019-07-08 17:49:37.000 189 33826.16 271.90 17115.81 88888.00 2019-07-08 17:49:38.000 189 33826.16 271.82 17115.80 88888.00 2019-07-08 17:49:39.000 189 33826.20 271.84 17115.78 88888.00 2019-07-08 17:49:40.000 189 33826.22 271.84 17115.78 37910.81 2019-07-08 17:49:41.000 189 33826.23 271.91 17115.78 88888.00 2019-07-08 17:49:42.000 189 33826.23 271.93 17115.81 88888.00 2019-07-08 17:49:43.000 189 33826.26 271.87 17115.80 88888.00 2019-07-08 17:49:44.000 189 33826.27 271.91 17115.81 88888.00 2019-07-08 17:49:45.000 189 33826.30 271.99 17115.80 37910.89 2019-07-08 17:49:46.000 189 33826.27 271.95 17115.81 88888.00 2019-07-08 17:49:47.000 189 33826.26 271.95 17115.79 88888.00 2019-07-08 17:49:48.000 189 33826.26 271.96 17115.74 88888.00 2019-07-08 17:49:49.000 189 33826.26 271.95 17115.79 88888.00 2019-07-08 17:49:50.000 189 33826.24 271.92 17115.78 37910.83 2019-07-08 17:49:51.000 189 33826.20 271.92 17115.77 88888.00 2019-07-08 17:49:52.000 189 33826.19 271.92 17115.81 88888.00 2019-07-08 17:49:53.000 189 33826.22 271.93 17115.81 88888.00 2019-07-08 17:49:54.000 189 33826.22 271.90 17115.79 88888.00 2019-07-08 17:49:55.000 189 33826.19 271.95 17115.77 37910.75 2019-07-08 17:49:56.000 189 33826.17 271.93 17115.79 88888.00 2019-07-08 17:49:57.000 189 33826.22 271.90 17115.82 88888.00 2019-07-08 17:49:58.000 189 33826.16 271.92 17115.84 88888.00 2019-07-08 17:49:59.000 189 33826.15 271.92 17115.83 88888.00 2019-07-08 17:50:00.000 189 33826.18 271.96 17115.82 37910.85 2019-07-08 17:50:01.000 189 33826.21 271.99 17115.82 88888.00 2019-07-08 17:50:02.000 189 33826.24 271.94 17115.85 88888.00 2019-07-08 17:50:03.000 189 33826.22 271.96 17115.84 88888.00 2019-07-08 17:50:04.000 189 33826.18 271.99 17115.83 88888.00 2019-07-08 17:50:05.000 189 33826.15 272.03 17115.82 37910.80 2019-07-08 17:50:06.000 189 33826.16 272.04 17115.85 88888.00 2019-07-08 17:50:07.000 189 33826.16 272.04 17115.85 88888.00 2019-07-08 17:50:08.000 189 33826.14 272.04 17115.87 88888.00 2019-07-08 17:50:09.000 189 33826.18 272.02 17115.86 88888.00 2019-07-08 17:50:10.000 189 33826.15 272.00 17115.88 37910.76 2019-07-08 17:50:11.000 189 33826.18 271.96 17115.82 88888.00 2019-07-08 17:50:12.000 189 33826.20 272.00 17115.80 88888.00 2019-07-08 17:50:13.000 189 33826.18 272.02 17115.78 88888.00 2019-07-08 17:50:14.000 189 33826.17 272.02 17115.80 88888.00 2019-07-08 17:50:15.000 189 33826.17 272.05 17115.84 37910.83 2019-07-08 17:50:16.000 189 33826.15 272.06 17115.85 88888.00 2019-07-08 17:50:17.000 189 33826.15 272.08 17115.86 88888.00 2019-07-08 17:50:18.000 189 33826.12 272.11 17115.88 88888.00 2019-07-08 17:50:19.000 189 33826.09 272.07 17115.87 88888.00 2019-07-08 17:50:20.000 189 33826.12 272.07 17115.89 37910.76 2019-07-08 17:50:21.000 189 33826.15 272.08 17115.89 88888.00 2019-07-08 17:50:22.000 189 33826.09 272.10 17115.90 88888.00 2019-07-08 17:50:23.000 189 33826.10 272.13 17115.87 88888.00 2019-07-08 17:50:24.000 189 33826.11 272.16 17115.91 88888.00 2019-07-08 17:50:25.000 189 33826.09 272.16 17115.88 37910.80 2019-07-08 17:50:26.000 189 33826.07 272.12 17115.84 88888.00 2019-07-08 17:50:27.000 189 33826.12 272.09 17115.81 88888.00 2019-07-08 17:50:28.000 189 33826.12 272.12 17115.82 88888.00 2019-07-08 17:50:29.000 189 33826.12 272.15 17115.83 88888.00 2019-07-08 17:50:30.000 189 33826.16 272.13 17115.88 37910.81 2019-07-08 17:50:31.000 189 33826.20 272.11 17115.88 88888.00 2019-07-08 17:50:32.000 189 33826.20 272.15 17115.85 88888.00 2019-07-08 17:50:33.000 189 33826.19 272.22 17115.88 88888.00 2019-07-08 17:50:34.000 189 33826.19 272.28 17115.90 88888.00 2019-07-08 17:50:35.000 189 33826.20 272.21 17115.90 37910.79 2019-07-08 17:50:36.000 189 33826.17 272.17 17115.90 88888.00 2019-07-08 17:50:37.000 189 33826.20 272.21 17115.86 88888.00 2019-07-08 17:50:38.000 189 33826.18 272.24 17115.85 88888.00 2019-07-08 17:50:39.000 189 33826.16 272.24 17115.87 88888.00 2019-07-08 17:50:40.000 189 33826.14 272.24 17115.87 37910.76 2019-07-08 17:50:41.000 189 33826.15 272.17 17115.83 88888.00 2019-07-08 17:50:42.000 189 33826.10 272.18 17115.85 88888.00 2019-07-08 17:50:43.000 189 33826.06 272.16 17115.88 88888.00 2019-07-08 17:50:44.000 189 33826.08 272.15 17115.86 88888.00 2019-07-08 17:50:45.000 189 33826.11 272.15 17115.83 37910.73 2019-07-08 17:50:46.000 189 33826.11 272.19 17115.85 88888.00 2019-07-08 17:50:47.000 189 33826.13 272.22 17115.89 88888.00 2019-07-08 17:50:48.000 189 33826.17 272.21 17115.87 88888.00 2019-07-08 17:50:49.000 189 33826.15 272.23 17115.86 88888.00 2019-07-08 17:50:50.000 189 33826.10 272.25 17115.84 37910.80 2019-07-08 17:50:51.000 189 33826.13 272.25 17115.85 88888.00 2019-07-08 17:50:52.000 189 33826.13 272.22 17115.88 88888.00 2019-07-08 17:50:53.000 189 33826.12 272.22 17115.88 88888.00 2019-07-08 17:50:54.000 189 33826.16 272.24 17115.87 88888.00 2019-07-08 17:50:55.000 189 33826.14 272.26 17115.90 37910.65 2019-07-08 17:50:56.000 189 33826.11 272.23 17115.83 88888.00 2019-07-08 17:50:57.000 189 33826.12 272.24 17115.85 88888.00 2019-07-08 17:50:58.000 189 33826.10 272.25 17115.84 88888.00 2019-07-08 17:50:59.000 189 33826.09 272.24 17115.83 88888.00 2019-07-08 17:51:00.000 189 33826.09 272.29 17115.85 37910.71 2019-07-08 17:51:01.000 189 33826.12 272.33 17115.83 88888.00 2019-07-08 17:51:02.000 189 33826.10 272.31 17115.80 88888.00 2019-07-08 17:51:03.000 189 33826.10 272.29 17115.80 88888.00 2019-07-08 17:51:04.000 189 33826.13 272.31 17115.82 88888.00 2019-07-08 17:51:05.000 189 33826.14 272.34 17115.85 37910.63 2019-07-08 17:51:06.000 189 33826.12 272.32 17115.83 88888.00 2019-07-08 17:51:07.000 189 33826.12 272.29 17115.84 88888.00 2019-07-08 17:51:08.000 189 33826.15 272.32 17115.86 88888.00 2019-07-08 17:51:09.000 189 33826.16 272.34 17115.86 88888.00 2019-07-08 17:51:10.000 189 33826.13 272.33 17115.84 37910.75 2019-07-08 17:51:11.000 189 33826.12 272.34 17115.83 88888.00 2019-07-08 17:51:12.000 189 33826.12 272.33 17115.84 88888.00 2019-07-08 17:51:13.000 189 33826.11 272.32 17115.82 88888.00 2019-07-08 17:51:14.000 189 33826.06 272.31 17115.82 88888.00 2019-07-08 17:51:15.000 189 33826.09 272.29 17115.81 37910.77 2019-07-08 17:51:16.000 189 33826.09 272.34 17115.77 88888.00 2019-07-08 17:51:17.000 189 33826.05 272.37 17115.73 88888.00 2019-07-08 17:51:18.000 189 33826.08 272.39 17115.75 88888.00 2019-07-08 17:51:19.000 189 33826.12 272.36 17115.76 88888.00 2019-07-08 17:51:20.000 189 33826.14 272.41 17115.82 37910.74 2019-07-08 17:51:21.000 189 33826.10 272.42 17115.83 88888.00 2019-07-08 17:51:22.000 189 33826.09 272.40 17115.84 88888.00 2019-07-08 17:51:23.000 189 33826.07 272.35 17115.84 88888.00 2019-07-08 17:51:24.000 189 33826.06 272.36 17115.82 88888.00 2019-07-08 17:51:25.000 189 33826.05 272.39 17115.81 37910.77 2019-07-08 17:51:26.000 189 33826.04 272.41 17115.80 88888.00 2019-07-08 17:51:27.000 189 33826.03 272.40 17115.80 88888.00 2019-07-08 17:51:28.000 189 33826.05 272.35 17115.83 88888.00 2019-07-08 17:51:29.000 189 33826.11 272.33 17115.83 88888.00 2019-07-08 17:51:30.000 189 33826.18 272.37 17115.81 37910.74 2019-07-08 17:51:31.000 189 33826.21 272.40 17115.86 88888.00 2019-07-08 17:51:32.000 189 33826.18 272.37 17115.85 88888.00 2019-07-08 17:51:33.000 189 33826.13 272.36 17115.88 88888.00 2019-07-08 17:51:34.000 189 33826.13 272.35 17115.89 88888.00 2019-07-08 17:51:35.000 189 33826.12 272.38 17115.87 37910.69 2019-07-08 17:51:36.000 189 33826.14 272.40 17115.86 88888.00 2019-07-08 17:51:37.000 189 33826.14 272.42 17115.87 88888.00 2019-07-08 17:51:38.000 189 33826.16 272.41 17115.86 88888.00 2019-07-08 17:51:39.000 189 33826.16 272.38 17115.85 88888.00 2019-07-08 17:51:40.000 189 33826.19 272.43 17115.83 37910.74 2019-07-08 17:51:41.000 189 33826.17 272.49 17115.86 88888.00 2019-07-08 17:51:42.000 189 33826.16 272.47 17115.86 88888.00 2019-07-08 17:51:43.000 189 33826.21 272.44 17115.83 88888.00 2019-07-08 17:51:44.000 189 33826.18 272.43 17115.85 88888.00 2019-07-08 17:51:45.000 189 33826.19 272.46 17115.85 37910.67 2019-07-08 17:51:46.000 189 33826.22 272.44 17115.91 88888.00 2019-07-08 17:51:47.000 189 33826.22 272.41 17115.90 88888.00 2019-07-08 17:51:48.000 189 33826.21 272.44 17115.89 88888.00 2019-07-08 17:51:49.000 189 33826.19 272.46 17115.89 88888.00 2019-07-08 17:51:50.000 189 33826.16 272.46 17115.90 37910.80 2019-07-08 17:51:51.000 189 33826.19 272.49 17115.88 88888.00 2019-07-08 17:51:52.000 189 33826.18 272.49 17115.90 88888.00 2019-07-08 17:51:53.000 189 33826.18 272.48 17115.91 88888.00 2019-07-08 17:51:54.000 189 33826.19 272.45 17115.93 88888.00 2019-07-08 17:51:55.000 189 33826.19 272.47 17115.92 37910.84 2019-07-08 17:51:56.000 189 33826.20 272.53 17115.90 88888.00 2019-07-08 17:51:57.000 189 33826.18 272.56 17115.89 88888.00 2019-07-08 17:51:58.000 189 33826.17 272.51 17115.87 88888.00 2019-07-08 17:51:59.000 189 33826.15 272.49 17115.85 88888.00 2019-07-08 17:52:00.000 189 33826.18 272.53 17115.85 37910.80 2019-07-08 17:52:01.000 189 33826.16 272.52 17115.85 88888.00 2019-07-08 17:52:02.000 189 33826.15 272.47 17115.83 88888.00 2019-07-08 17:52:03.000 189 33826.12 272.48 17115.84 88888.00 2019-07-08 17:52:04.000 189 33826.12 272.50 17115.84 88888.00 2019-07-08 17:52:05.000 189 33826.15 272.52 17115.83 37910.84 2019-07-08 17:52:06.000 189 33826.18 272.51 17115.85 88888.00 2019-07-08 17:52:07.000 189 33826.19 272.50 17115.84 88888.00 2019-07-08 17:52:08.000 189 33826.17 272.54 17115.86 88888.00 2019-07-08 17:52:09.000 189 33826.19 272.50 17115.84 88888.00 2019-07-08 17:52:10.000 189 33826.11 272.45 17115.85 37910.84 2019-07-08 17:52:11.000 189 33826.14 272.50 17115.85 88888.00 2019-07-08 17:52:12.000 189 33826.19 272.51 17115.82 88888.00 2019-07-08 17:52:13.000 189 33826.17 272.52 17115.81 88888.00 2019-07-08 17:52:14.000 189 33826.14 272.53 17115.76 88888.00 2019-07-08 17:52:15.000 189 33826.12 272.52 17115.77 37910.75 2019-07-08 17:52:16.000 189 33826.15 272.54 17115.82 88888.00 2019-07-08 17:52:17.000 189 33826.22 272.57 17115.78 88888.00 2019-07-08 17:52:18.000 189 33826.20 272.55 17115.78 88888.00 2019-07-08 17:52:19.000 189 33826.17 272.53 17115.80 88888.00 2019-07-08 17:52:20.000 189 33826.16 272.54 17115.79 37910.85 2019-07-08 17:52:21.000 189 33826.15 272.57 17115.77 88888.00 2019-07-08 17:52:22.000 189 33826.17 272.55 17115.78 88888.00 2019-07-08 17:52:23.000 189 33826.18 272.54 17115.81 88888.00 2019-07-08 17:52:24.000 189 33826.18 272.53 17115.80 88888.00 2019-07-08 17:52:25.000 189 33826.15 272.54 17115.82 37910.82 2019-07-08 17:52:26.000 189 33826.16 272.56 17115.84 88888.00 2019-07-08 17:52:27.000 189 33826.14 272.56 17115.86 88888.00 2019-07-08 17:52:28.000 189 33826.16 272.59 17115.84 88888.00 2019-07-08 17:52:29.000 189 33826.17 272.62 17115.83 88888.00 2019-07-08 17:52:30.000 189 33826.21 272.62 17115.85 37910.75 2019-07-08 17:52:31.000 189 33826.20 272.61 17115.87 88888.00 2019-07-08 17:52:32.000 189 33826.17 272.58 17115.85 88888.00 2019-07-08 17:52:33.000 189 33826.15 272.59 17115.86 88888.00 2019-07-08 17:52:34.000 189 33826.14 272.60 17115.85 88888.00 2019-07-08 17:52:35.000 189 33826.17 272.62 17115.86 37910.81 2019-07-08 17:52:36.000 189 33826.17 272.63 17115.85 88888.00 2019-07-08 17:52:37.000 189 33826.17 272.62 17115.85 88888.00 2019-07-08 17:52:38.000 189 33826.13 272.61 17115.82 88888.00 2019-07-08 17:52:39.000 189 33826.12 272.64 17115.79 88888.00 2019-07-08 17:52:40.000 189 33826.11 272.63 17115.80 37910.81 2019-07-08 17:52:41.000 189 33826.14 272.64 17115.83 88888.00 2019-07-08 17:52:42.000 189 33826.12 272.66 17115.84 88888.00 2019-07-08 17:52:43.000 189 33826.11 272.65 17115.81 88888.00 2019-07-08 17:52:44.000 189 33826.12 272.63 17115.83 88888.00 2019-07-08 17:52:45.000 189 33826.15 272.63 17115.85 37910.78 2019-07-08 17:52:46.000 189 33826.12 272.62 17115.85 88888.00 2019-07-08 17:52:47.000 189 33826.14 272.63 17115.87 88888.00 2019-07-08 17:52:48.000 189 33826.13 272.65 17115.86 88888.00 2019-07-08 17:52:49.000 189 33826.11 272.64 17115.84 88888.00 2019-07-08 17:52:50.000 189 33826.10 272.65 17115.88 37910.71 2019-07-08 17:52:51.000 189 33826.13 272.68 17115.85 88888.00 2019-07-08 17:52:52.000 189 33826.12 272.67 17115.88 88888.00 2019-07-08 17:52:53.000 189 33826.09 272.66 17115.87 88888.00 2019-07-08 17:52:54.000 189 33826.08 272.70 17115.89 88888.00 2019-07-08 17:52:55.000 189 33826.10 272.69 17115.85 37910.68 2019-07-08 17:52:56.000 189 33826.10 272.66 17115.87 88888.00 2019-07-08 17:52:57.000 189 33826.12 272.65 17115.90 88888.00 2019-07-08 17:52:58.000 189 33826.11 272.66 17115.89 88888.00 2019-07-08 17:52:59.000 189 33826.10 272.65 17115.85 88888.00 2019-07-08 17:53:00.000 189 33826.08 272.61 17115.85 37910.69 2019-07-08 17:53:01.000 189 33826.06 272.63 17115.88 88888.00 2019-07-08 17:53:02.000 189 33826.08 272.62 17115.90 88888.00 2019-07-08 17:53:03.000 189 33826.07 272.59 17115.91 88888.00 2019-07-08 17:53:04.000 189 33826.06 272.65 17115.90 88888.00 2019-07-08 17:53:05.000 189 33826.04 272.62 17115.93 37910.73 2019-07-08 17:53:06.000 189 33826.06 272.61 17115.92 88888.00 2019-07-08 17:53:07.000 189 33826.02 272.64 17115.92 88888.00 2019-07-08 17:53:08.000 189 33826.06 272.62 17115.94 88888.00 2019-07-08 17:53:09.000 189 33826.11 272.61 17115.91 88888.00 2019-07-08 17:53:10.000 189 33826.06 272.64 17115.89 37910.69 2019-07-08 17:53:11.000 189 33826.03 272.65 17115.95 88888.00 2019-07-08 17:53:12.000 189 33826.04 272.67 17115.98 88888.00 2019-07-08 17:53:13.000 189 33826.05 272.67 17115.94 88888.00 2019-07-08 17:53:14.000 189 33826.05 272.67 17115.92 88888.00 2019-07-08 17:53:15.000 189 33826.04 272.71 17115.95 37910.66 2019-07-08 17:53:16.000 189 33826.03 272.72 17115.90 88888.00 2019-07-08 17:53:17.000 189 33826.03 272.71 17115.95 88888.00 2019-07-08 17:53:18.000 189 33826.05 272.70 17115.95 88888.00 2019-07-08 17:53:19.000 189 33826.05 272.71 17115.98 88888.00 2019-07-08 17:53:20.000 189 33826.08 272.71 17116.01 37910.57 2019-07-08 17:53:21.000 189 33826.06 272.73 17116.00 88888.00 2019-07-08 17:53:22.000 189 33826.08 272.72 17115.99 88888.00 2019-07-08 17:53:23.000 189 33826.09 272.70 17115.92 88888.00 2019-07-08 17:53:24.000 189 33826.08 272.70 17115.92 88888.00 2019-07-08 17:53:25.000 189 33826.08 272.70 17115.98 37910.67 2019-07-08 17:53:26.000 189 33826.02 272.72 17115.99 88888.00 2019-07-08 17:53:27.000 189 33826.02 272.71 17115.97 88888.00 2019-07-08 17:53:28.000 189 33826.04 272.71 17115.94 88888.00 2019-07-08 17:53:29.000 189 33826.06 272.75 17115.96 88888.00 2019-07-08 17:53:30.000 189 33826.09 272.71 17115.96 37910.70 2019-07-08 17:53:31.000 189 33826.08 272.75 17115.94 88888.00 2019-07-08 17:53:32.000 189 33826.05 272.76 17115.96 88888.00 2019-07-08 17:53:33.000 189 33826.09 272.70 17115.95 88888.00 2019-07-08 17:53:34.000 189 33826.09 272.71 17115.98 88888.00 2019-07-08 17:53:35.000 189 33826.05 272.75 17115.98 37910.64 2019-07-08 17:53:36.000 189 33826.05 272.76 17116.00 88888.00 2019-07-08 17:53:37.000 189 33826.08 272.74 17115.98 88888.00 2019-07-08 17:53:38.000 189 33826.07 272.70 17115.96 88888.00 2019-07-08 17:53:39.000 189 33826.05 272.75 17115.99 88888.00 2019-07-08 17:53:40.000 189 33826.07 272.78 17115.99 37910.70 2019-07-08 17:53:41.000 189 33826.10 272.78 17115.99 88888.00 2019-07-08 17:53:42.000 189 33826.05 272.77 17115.97 88888.00 2019-07-08 17:53:43.000 189 33826.03 272.80 17115.94 88888.00 2019-07-08 17:53:44.000 189 33826.03 272.81 17115.93 88888.00 2019-07-08 17:53:45.000 189 33826.05 272.79 17115.93 37910.72 2019-07-08 17:53:46.000 189 33826.03 272.78 17115.95 88888.00 2019-07-08 17:53:47.000 189 33826.03 272.76 17115.92 88888.00 2019-07-08 17:53:48.000 189 33826.02 272.76 17115.93 88888.00 2019-07-08 17:53:49.000 189 33826.06 272.74 17115.94 88888.00 2019-07-08 17:53:50.000 189 33826.03 272.75 17115.93 37910.67 2019-07-08 17:53:51.000 189 33826.05 272.76 17115.90 88888.00 2019-07-08 17:53:52.000 189 33826.04 272.75 17115.90 88888.00 2019-07-08 17:53:53.000 189 33826.02 272.82 17115.96 88888.00 2019-07-08 17:53:54.000 189 33826.04 272.80 17115.98 88888.00 2019-07-08 17:53:55.000 189 33826.09 272.79 17115.95 37910.75 2019-07-08 17:53:56.000 189 33826.10 272.76 17116.00 88888.00 2019-07-08 17:53:57.000 189 33826.08 272.78 17115.97 88888.00 2019-07-08 17:53:58.000 189 33826.10 272.78 17115.99 88888.00 2019-07-08 17:53:59.000 189 33826.07 272.76 17116.01 88888.00 2019-07-08 17:54:00.000 189 33826.05 272.78 17116.01 37910.73 2019-07-08 17:54:01.000 189 33826.04 272.81 17116.02 88888.00 2019-07-08 17:54:02.000 189 33826.04 272.75 17116.03 88888.00 2019-07-08 17:54:03.000 189 33826.08 272.76 17115.98 88888.00 2019-07-08 17:54:04.000 189 33826.08 272.75 17115.96 88888.00 2019-07-08 17:54:05.000 189 33826.10 272.73 17115.95 37910.77 2019-07-08 17:54:06.000 189 33826.14 272.78 17115.95 88888.00 2019-07-08 17:54:07.000 189 33826.15 272.80 17115.99 88888.00 2019-07-08 17:54:08.000 189 33826.12 272.83 17115.94 88888.00 2019-07-08 17:54:09.000 189 33826.15 272.81 17115.90 88888.00 2019-07-08 17:54:10.000 189 33826.15 272.80 17115.90 37910.79 2019-07-08 17:54:11.000 189 33826.15 272.78 17115.92 88888.00 2019-07-08 17:54:12.000 189 33826.12 272.78 17115.91 88888.00 2019-07-08 17:54:13.000 189 33826.12 272.82 17115.91 88888.00 2019-07-08 17:54:14.000 189 33826.11 272.85 17115.90 88888.00 2019-07-08 17:54:15.000 189 33826.16 272.83 17115.92 37910.73 2019-07-08 17:54:16.000 189 33826.13 272.82 17115.91 88888.00 2019-07-08 17:54:17.000 189 33826.16 272.81 17115.92 88888.00 2019-07-08 17:54:18.000 189 33826.18 272.81 17115.90 88888.00 2019-07-08 17:54:19.000 189 33826.19 272.83 17115.90 88888.00 2019-07-08 17:54:20.000 189 33826.18 272.83 17115.85 37910.80 2019-07-08 17:54:21.000 189 33826.17 272.82 17115.89 88888.00 2019-07-08 17:54:22.000 189 33826.17 272.82 17115.91 88888.00 2019-07-08 17:54:23.000 189 33826.16 272.83 17115.95 88888.00 2019-07-08 17:54:24.000 189 33826.16 272.79 17115.97 88888.00 2019-07-08 17:54:25.000 189 33826.13 272.81 17115.98 37910.72 2019-07-08 17:54:26.000 189 33826.14 272.82 17115.97 88888.00 2019-07-08 17:54:27.000 189 33826.15 272.81 17115.91 88888.00 2019-07-08 17:54:28.000 189 33826.12 272.79 17115.93 88888.00 2019-07-08 17:54:29.000 189 33826.12 272.80 17115.96 88888.00 2019-07-08 17:54:30.000 189 33826.12 272.78 17115.99 37910.80 2019-07-08 17:54:31.000 189 33826.11 272.82 17115.99 88888.00 2019-07-08 17:54:32.000 189 33826.14 272.83 17116.01 88888.00 2019-07-08 17:54:33.000 189 33826.14 272.80 17116.02 88888.00 2019-07-08 17:54:34.000 189 33826.13 272.81 17116.01 88888.00 2019-07-08 17:54:35.000 189 33826.10 272.77 17115.98 37910.70 2019-07-08 17:54:36.000 189 33826.07 272.82 17115.98 88888.00 2019-07-08 17:54:37.000 189 33826.05 272.81 17115.99 88888.00 2019-07-08 17:54:38.000 189 33826.08 272.76 17115.95 88888.00 2019-07-08 17:54:39.000 189 33826.11 272.78 17115.93 88888.00 2019-07-08 17:54:40.000 189 33826.14 272.79 17115.93 37910.78 2019-07-08 17:54:41.000 189 33826.13 272.85 17115.90 88888.00 2019-07-08 17:54:42.000 189 33826.12 272.86 17115.87 88888.00 2019-07-08 17:54:43.000 189 33826.08 272.85 17115.90 88888.00 2019-07-08 17:54:44.000 189 33826.08 272.84 17115.90 88888.00 2019-07-08 17:54:45.000 189 33826.10 272.83 17115.91 37910.82 2019-07-08 17:54:46.000 189 33826.08 272.85 17115.94 88888.00 2019-07-08 17:54:47.000 189 33826.08 272.92 17115.97 88888.00 2019-07-08 17:54:48.000 189 33826.11 272.95 17115.95 88888.00 2019-07-08 17:54:49.000 189 33826.12 272.96 17115.96 88888.00 2019-07-08 17:54:50.000 189 33826.11 272.96 17115.94 37910.81 2019-07-08 17:54:51.000 189 33826.08 272.94 17115.89 88888.00 2019-07-08 17:54:52.000 189 33826.03 272.90 17115.88 88888.00 2019-07-08 17:54:53.000 189 33826.06 272.90 17115.92 88888.00 2019-07-08 17:54:54.000 189 33826.09 272.87 17115.95 88888.00 2019-07-08 17:54:55.000 189 33826.10 272.86 17115.92 37910.76 2019-07-08 17:54:56.000 189 33826.08 272.90 17115.89 88888.00 2019-07-08 17:54:57.000 189 33826.09 272.94 17115.92 88888.00 2019-07-08 17:54:58.000 189 33826.07 272.95 17115.97 88888.00 2019-07-08 17:54:59.000 189 33826.07 272.93 17115.98 88888.00 2019-07-08 17:55:00.000 189 33826.07 272.89 17115.98 37910.71 2019-07-08 17:55:01.000 189 33826.10 272.89 17115.98 88888.00 2019-07-08 17:55:02.000 189 33826.08 272.89 17115.96 88888.00 2019-07-08 17:55:03.000 189 33826.06 272.87 17115.95 88888.00 2019-07-08 17:55:04.000 189 33826.07 272.90 17116.00 88888.00 2019-07-08 17:55:05.000 189 33826.04 272.97 17116.01 37910.75 2019-07-08 17:55:06.000 189 33826.01 272.98 17116.01 88888.00 2019-07-08 17:55:07.000 189 33826.03 272.97 17116.00 88888.00 2019-07-08 17:55:08.000 189 33826.02 272.97 17115.96 88888.00 2019-07-08 17:55:09.000 189 33826.05 272.98 17115.99 88888.00 2019-07-08 17:55:10.000 189 33826.06 272.97 17115.99 37910.72 2019-07-08 17:55:11.000 189 33826.07 273.00 17115.97 88888.00 2019-07-08 17:55:12.000 189 33826.05 273.00 17115.97 88888.00 2019-07-08 17:55:13.000 189 33826.04 272.97 17115.96 88888.00 2019-07-08 17:55:14.000 189 33826.03 272.93 17115.98 88888.00 2019-07-08 17:55:15.000 189 33826.04 272.91 17116.00 37910.77 2019-07-08 17:55:16.000 189 33826.00 272.98 17115.97 88888.00 2019-07-08 17:55:17.000 189 33825.99 272.99 17115.98 88888.00 2019-07-08 17:55:18.000 189 33825.98 272.98 17116.00 88888.00 2019-07-08 17:55:19.000 189 33825.99 272.95 17115.97 88888.00 2019-07-08 17:55:20.000 189 33826.01 272.98 17115.98 37910.69 2019-07-08 17:55:21.000 189 33826.05 273.00 17116.00 88888.00 2019-07-08 17:55:22.000 189 33826.05 273.01 17116.00 88888.00 2019-07-08 17:55:23.000 189 33826.06 272.98 17116.07 88888.00 2019-07-08 17:55:24.000 189 33826.06 272.99 17116.09 88888.00 2019-07-08 17:55:25.000 189 33826.02 272.99 17116.06 37910.75 2019-07-08 17:55:26.000 189 33826.00 272.96 17116.06 88888.00 2019-07-08 17:55:27.000 189 33825.99 272.95 17116.02 88888.00 2019-07-08 17:55:28.000 189 33826.00 272.96 17116.00 88888.00 2019-07-08 17:55:29.000 189 33825.99 272.94 17115.99 88888.00 2019-07-08 17:55:30.000 189 33825.99 272.93 17116.00 37910.74 2019-07-08 17:55:31.000 189 33825.98 272.99 17116.01 88888.00 2019-07-08 17:55:32.000 189 33825.98 273.03 17115.96 88888.00 2019-07-08 17:55:33.000 189 33826.01 273.04 17115.98 88888.00 2019-07-08 17:55:34.000 189 33826.02 273.07 17115.99 88888.00 2019-07-08 17:55:35.000 189 33826.03 273.01 17116.02 37910.79 2019-07-08 17:55:36.000 189 33826.03 273.00 17116.00 88888.00 2019-07-08 17:55:37.000 189 33826.01 273.00 17115.97 88888.00 2019-07-08 17:55:38.000 189 33825.99 272.99 17115.98 88888.00 2019-07-08 17:55:39.000 189 33825.94 273.01 17115.98 88888.00 2019-07-08 17:55:40.000 189 33825.94 273.04 17115.95 37910.75 2019-07-08 17:55:41.000 189 33825.96 273.09 17115.97 88888.00 2019-07-08 17:55:42.000 189 33825.93 273.08 17115.97 88888.00 2019-07-08 17:55:43.000 189 33825.97 273.09 17116.00 88888.00 2019-07-08 17:55:44.000 189 33826.01 273.08 17115.99 88888.00 2019-07-08 17:55:45.000 189 33825.99 273.10 17116.01 37910.78 2019-07-08 17:55:46.000 189 33826.00 273.09 17116.00 88888.00 2019-07-08 17:55:47.000 189 33825.99 273.11 17116.01 88888.00 2019-07-08 17:55:48.000 189 33825.97 273.11 17115.98 88888.00 2019-07-08 17:55:49.000 189 33826.00 273.04 17116.01 88888.00 2019-07-08 17:55:50.000 189 33826.00 273.05 17115.96 37910.73 2019-07-08 17:55:51.000 189 33825.98 273.01 17115.95 88888.00 2019-07-08 17:55:52.000 189 33825.99 273.04 17115.98 88888.00 2019-07-08 17:55:53.000 189 33825.99 273.05 17116.00 88888.00 2019-07-08 17:55:54.000 189 33826.02 273.06 17116.01 88888.00 2019-07-08 17:55:55.000 189 33826.04 273.04 17115.98 37910.71 2019-07-08 17:55:56.000 189 33826.02 273.07 17115.98 88888.00 2019-07-08 17:55:57.000 189 33826.00 273.08 17115.97 88888.00 2019-07-08 17:55:58.000 189 33826.01 273.07 17115.97 88888.00 2019-07-08 17:55:59.000 189 33826.04 273.08 17116.00 88888.00 2019-07-08 17:56:00.000 189 33826.03 273.13 17116.00 37910.75 2019-07-08 17:56:01.000 189 33826.01 273.14 17116.02 88888.00 2019-07-08 17:56:02.000 189 33826.02 273.15 17116.01 88888.00 2019-07-08 17:56:03.000 189 33826.02 273.16 17116.02 88888.00 2019-07-08 17:56:04.000 189 33825.99 273.14 17116.01 88888.00 2019-07-08 17:56:05.000 189 33825.93 273.16 17116.01 37910.71 2019-07-08 17:56:06.000 189 33825.96 273.15 17116.03 88888.00 2019-07-08 17:56:07.000 189 33825.96 273.10 17115.99 88888.00 2019-07-08 17:56:08.000 189 33825.99 273.13 17115.99 88888.00 2019-07-08 17:56:09.000 189 33825.97 273.16 17116.05 88888.00 2019-07-08 17:56:10.000 189 33825.93 273.14 17116.03 37910.62 2019-07-08 17:56:11.000 189 33825.97 273.15 17116.04 88888.00 2019-07-08 17:56:12.000 189 33825.91 273.14 17116.03 88888.00 2019-07-08 17:56:13.000 189 33825.92 273.15 17116.04 88888.00 2019-07-08 17:56:14.000 189 33825.94 273.15 17116.05 88888.00 2019-07-08 17:56:15.000 189 33825.96 273.15 17116.03 37910.70 2019-07-08 17:56:16.000 189 33825.97 273.11 17116.04 88888.00 2019-07-08 17:56:17.000 189 33825.95 273.08 17116.07 88888.00 2019-07-08 17:56:18.000 189 33825.94 273.10 17116.07 88888.00 2019-07-08 17:56:19.000 189 33825.98 273.09 17116.07 88888.00 2019-07-08 17:56:20.000 189 33825.96 273.09 17116.04 37910.70 2019-07-08 17:56:21.000 189 33825.96 273.06 17116.04 88888.00 2019-07-08 17:56:22.000 189 33825.97 273.07 17116.04 88888.00 2019-07-08 17:56:23.000 189 33825.98 273.09 17116.03 88888.00 2019-07-08 17:56:24.000 189 33825.98 273.12 17116.05 88888.00 2019-07-08 17:56:25.000 189 33825.96 273.13 17116.03 37910.65 2019-07-08 17:56:26.000 189 33825.90 273.10 17116.05 88888.00 2019-07-08 17:56:27.000 189 33825.90 273.08 17116.04 88888.00 2019-07-08 17:56:28.000 189 33825.93 273.06 17116.02 88888.00 2019-07-08 17:56:29.000 189 33825.97 273.07 17116.06 88888.00 2019-07-08 17:56:30.000 189 33825.94 273.09 17116.09 37910.75 2019-07-08 17:56:31.000 189 33825.89 273.08 17116.09 88888.00 2019-07-08 17:56:32.000 189 33825.88 273.12 17116.08 88888.00 2019-07-08 17:56:33.000 189 33825.92 273.15 17116.02 88888.00 2019-07-08 17:56:34.000 189 33825.95 273.17 17116.04 88888.00 2019-07-08 17:56:35.000 189 33825.96 273.14 17116.04 37910.69 2019-07-08 17:56:36.000 189 33825.96 273.11 17116.03 88888.00 2019-07-08 17:56:37.000 189 33825.95 273.13 17115.99 88888.00 2019-07-08 17:56:38.000 189 33825.92 273.18 17115.97 88888.00 2019-07-08 17:56:39.000 189 33825.95 273.16 17115.99 88888.00 2019-07-08 17:56:40.000 189 33825.94 273.14 17115.99 37910.72 2019-07-08 17:56:41.000 189 33825.93 273.13 17115.98 88888.00 2019-07-08 17:56:42.000 189 33825.95 273.16 17115.99 88888.00 2019-07-08 17:56:43.000 189 33825.99 273.14 17115.99 88888.00 2019-07-08 17:56:44.000 189 33826.01 273.13 17115.99 88888.00 2019-07-08 17:56:45.000 189 33826.02 273.18 17116.01 37910.75 2019-07-08 17:56:46.000 189 33826.02 273.19 17116.03 88888.00 2019-07-08 17:56:47.000 189 33825.99 273.18 17116.03 88888.00 2019-07-08 17:56:48.000 189 33825.98 273.18 17116.04 88888.00 2019-07-08 17:56:49.000 189 33825.99 273.23 17116.08 88888.00 2019-07-08 17:56:50.000 189 33826.01 273.23 17116.08 37910.68 2019-07-08 17:56:51.000 189 33825.96 273.24 17116.08 88888.00 2019-07-08 17:56:52.000 189 33825.96 273.20 17116.10 88888.00 2019-07-08 17:56:53.000 189 33825.96 273.20 17116.07 88888.00 2019-07-08 17:56:54.000 189 33825.96 273.22 17116.08 88888.00 2019-07-08 17:56:55.000 189 33825.96 273.23 17116.09 37910.71 2019-07-08 17:56:56.000 189 33826.00 273.23 17116.04 88888.00 2019-07-08 17:56:57.000 189 33825.98 273.22 17116.09 88888.00 2019-07-08 17:56:58.000 189 33825.98 273.20 17116.11 88888.00 2019-07-08 17:56:59.000 189 33825.98 273.19 17116.07 88888.00 2019-07-08 17:57:00.000 189 33825.98 273.25 17116.04 37910.63 2019-07-08 17:57:01.000 189 33826.03 273.25 17116.05 88888.00 2019-07-08 17:57:02.000 189 33826.02 273.26 17116.07 88888.00 2019-07-08 17:57:03.000 189 33825.98 273.25 17116.06 88888.00 2019-07-08 17:57:04.000 189 33825.96 273.21 17116.06 88888.00 2019-07-08 17:57:05.000 189 33825.99 273.28 17116.06 37910.72 2019-07-08 17:57:06.000 189 33825.94 273.28 17116.06 88888.00 2019-07-08 17:57:07.000 189 33825.94 273.28 17116.08 88888.00 2019-07-08 17:57:08.000 189 33825.97 273.24 17116.03 88888.00 2019-07-08 17:57:09.000 189 33825.97 273.26 17116.06 88888.00 2019-07-08 17:57:10.000 189 33825.96 273.30 17116.11 37910.65 2019-07-08 17:57:11.000 189 33825.97 273.28 17116.10 88888.00 2019-07-08 17:57:12.000 189 33825.99 273.25 17116.08 88888.00 2019-07-08 17:57:13.000 189 33825.97 273.26 17116.04 88888.00 2019-07-08 17:57:14.000 189 33825.97 273.31 17116.04 88888.00 2019-07-08 17:57:15.000 189 33825.96 273.35 17116.07 37910.75 2019-07-08 17:57:16.000 189 33825.96 273.37 17116.07 88888.00 2019-07-08 17:57:17.000 189 33825.94 273.34 17116.08 88888.00 2019-07-08 17:57:18.000 189 33825.96 273.32 17116.10 88888.00 2019-07-08 17:57:19.000 189 33825.98 273.31 17116.13 88888.00 2019-07-08 17:57:20.000 189 33826.00 273.31 17116.12 37910.76 2019-07-08 17:57:21.000 189 33826.01 273.32 17116.11 88888.00 2019-07-08 17:57:22.000 189 33826.01 273.34 17116.14 88888.00 2019-07-08 17:57:23.000 189 33826.00 273.36 17116.15 88888.00 2019-07-08 17:57:24.000 189 33825.95 273.36 17116.12 88888.00 2019-07-08 17:57:25.000 189 33825.97 273.36 17116.14 37910.78 2019-07-08 17:57:26.000 189 33826.00 273.34 17116.14 88888.00 2019-07-08 17:57:27.000 189 33826.05 273.36 17116.14 88888.00 2019-07-08 17:57:28.000 189 33826.07 273.31 17116.11 88888.00 2019-07-08 17:57:29.000 189 33826.09 273.29 17116.18 88888.00 2019-07-08 17:57:30.000 189 33826.07 273.32 17116.22 37910.78 2019-07-08 17:57:31.000 189 33826.05 273.34 17116.19 88888.00 2019-07-08 17:57:32.000 189 33826.10 273.32 17116.16 88888.00 2019-07-08 17:57:33.000 189 33826.10 273.30 17116.20 88888.00 2019-07-08 17:57:34.000 189 33826.06 273.35 17116.20 88888.00 2019-07-08 17:57:35.000 189 33826.04 273.35 17116.19 37910.79 2019-07-08 17:57:36.000 189 33826.04 273.34 17116.20 88888.00 2019-07-08 17:57:37.000 189 33826.07 273.34 17116.18 88888.00 2019-07-08 17:57:38.000 189 33826.06 273.35 17116.22 88888.00 2019-07-08 17:57:39.000 189 33826.09 273.36 17116.22 88888.00 2019-07-08 17:57:40.000 189 33826.06 273.32 17116.19 37910.82 2019-07-08 17:57:41.000 189 33826.06 273.34 17116.17 88888.00 2019-07-08 17:57:42.000 189 33826.09 273.35 17116.20 88888.00 2019-07-08 17:57:43.000 189 33826.13 273.36 17116.27 88888.00 2019-07-08 17:57:44.000 189 33826.08 273.33 17116.21 88888.00 2019-07-08 17:57:45.000 189 33826.06 273.33 17116.14 37910.75 2019-07-08 17:57:46.000 189 33826.02 273.34 17116.13 88888.00 2019-07-08 17:57:47.000 189 33826.01 273.35 17116.15 88888.00 2019-07-08 17:57:48.000 189 33825.99 273.33 17116.15 88888.00 2019-07-08 17:57:49.000 189 33826.04 273.35 17116.16 88888.00 2019-07-08 17:57:50.000 189 33826.04 273.34 17116.17 37910.77 2019-07-08 17:57:51.000 189 33826.02 273.31 17116.17 88888.00 2019-07-08 17:57:52.000 189 33826.03 273.33 17116.21 88888.00 2019-07-08 17:57:53.000 189 33826.06 273.35 17116.23 88888.00 2019-07-08 17:57:54.000 189 33826.04 273.36 17116.21 88888.00 2019-07-08 17:57:55.000 189 33826.02 273.33 17116.20 37910.83 2019-07-08 17:57:56.000 189 33826.02 273.31 17116.18 88888.00 2019-07-08 17:57:57.000 189 33826.04 273.33 17116.18 88888.00 2019-07-08 17:57:58.000 189 33826.02 273.31 17116.19 88888.00 2019-07-08 17:57:59.000 189 33826.01 273.32 17116.16 88888.00 2019-07-08 17:58:00.000 189 33826.00 273.30 17116.14 37910.76 2019-07-08 17:58:01.000 189 33826.01 273.33 17116.16 88888.00 2019-07-08 17:58:02.000 189 33825.96 273.32 17116.18 88888.00 2019-07-08 17:58:03.000 189 33825.98 273.36 17116.16 88888.00 2019-07-08 17:58:04.000 189 33825.95 273.38 17116.13 88888.00 2019-07-08 17:58:05.000 189 33825.97 273.39 17116.15 37910.70 2019-07-08 17:58:06.000 189 33825.98 273.41 17116.13 88888.00 2019-07-08 17:58:07.000 189 33825.97 273.40 17116.14 88888.00 2019-07-08 17:58:08.000 189 33825.97 273.41 17116.17 88888.00 2019-07-08 17:58:09.000 189 33825.92 273.40 17116.16 88888.00 2019-07-08 17:58:10.000 189 33825.91 273.41 17116.17 37910.77 2019-07-08 17:58:11.000 189 33825.92 273.40 17116.17 88888.00 2019-07-08 17:58:12.000 189 33825.91 273.39 17116.18 88888.00 2019-07-08 17:58:13.000 189 33825.88 273.38 17116.14 88888.00 2019-07-08 17:58:14.000 189 33825.87 273.41 17116.14 88888.00 2019-07-08 17:58:15.000 189 33825.90 273.40 17116.18 37910.71 2019-07-08 17:58:16.000 189 33825.93 273.37 17116.23 88888.00 2019-07-08 17:58:17.000 189 33825.91 273.38 17116.26 88888.00 2019-07-08 17:58:18.000 189 33825.92 273.42 17116.22 88888.00 2019-07-08 17:58:19.000 189 33825.90 273.46 17116.19 88888.00 2019-07-08 17:58:20.000 189 33825.90 273.44 17116.16 37910.75 2019-07-08 17:58:21.000 189 33825.95 273.44 17116.19 88888.00 2019-07-08 17:58:22.000 189 33825.95 273.40 17116.14 88888.00 2019-07-08 17:58:23.000 189 33825.95 273.35 17116.10 88888.00 2019-07-08 17:58:24.000 189 33825.95 273.36 17116.12 88888.00 2019-07-08 17:58:25.000 189 33825.94 273.39 17116.14 37910.71 2019-07-08 17:58:26.000 189 33825.92 273.40 17116.11 88888.00 2019-07-08 17:58:27.000 189 33825.91 273.40 17116.16 88888.00 2019-07-08 17:58:28.000 189 33825.90 273.45 17116.20 88888.00 2019-07-08 17:58:29.000 189 33825.94 273.43 17116.17 88888.00 2019-07-08 17:58:30.000 189 33825.93 273.40 17116.19 37910.66 2019-07-08 17:58:31.000 189 33825.96 273.44 17116.21 88888.00 2019-07-08 17:58:32.000 189 33825.90 273.46 17116.21 88888.00 2019-07-08 17:58:33.000 189 33825.91 273.45 17116.20 88888.00 2019-07-08 17:58:34.000 189 33825.89 273.45 17116.20 88888.00 2019-07-08 17:58:35.000 189 33825.91 273.52 17116.23 37910.64 2019-07-08 17:58:36.000 189 33825.93 273.53 17116.25 88888.00 2019-07-08 17:58:37.000 189 33825.93 273.50 17116.21 88888.00 2019-07-08 17:58:38.000 189 33825.95 273.50 17116.18 88888.00 2019-07-08 17:58:39.000 189 33825.90 273.50 17116.17 88888.00 2019-07-08 17:58:40.000 189 33825.87 273.46 17116.15 37910.66 2019-07-08 17:58:41.000 189 33825.86 273.48 17116.17 88888.00 2019-07-08 17:58:42.000 189 33825.86 273.50 17116.16 88888.00 2019-07-08 17:58:43.000 189 33825.89 273.52 17116.16 88888.00 2019-07-08 17:58:44.000 189 33825.91 273.50 17116.19 88888.00 2019-07-08 17:58:45.000 189 33825.93 273.51 17116.16 37910.57 2019-07-08 17:58:46.000 189 33825.86 273.49 17116.15 88888.00 2019-07-08 17:58:47.000 189 33825.83 273.49 17116.16 88888.00 2019-07-08 17:58:48.000 189 33825.86 273.48 17116.22 88888.00 2019-07-08 17:58:49.000 189 33825.83 273.51 17116.24 88888.00 2019-07-08 17:58:50.000 189 33825.83 273.49 17116.24 37910.69 2019-07-08 17:58:51.000 189 33825.80 273.48 17116.19 88888.00 2019-07-08 17:58:52.000 189 33825.80 273.47 17116.16 88888.00 2019-07-08 17:58:53.000 189 33825.82 273.50 17116.19 88888.00 2019-07-08 17:58:54.000 189 33825.81 273.50 17116.18 88888.00 2019-07-08 17:58:55.000 189 33825.83 273.48 17116.19 37910.66 2019-07-08 17:58:56.000 189 33825.82 273.46 17116.23 88888.00 2019-07-08 17:58:57.000 189 33825.81 273.41 17116.23 88888.00 2019-07-08 17:58:58.000 189 33825.76 273.41 17116.23 88888.00 2019-07-08 17:58:59.000 189 33825.76 273.41 17116.26 88888.00 2019-07-08 17:59:00.000 189 33825.77 273.39 17116.25 37910.63 2019-07-08 17:59:01.000 189 33825.79 273.43 17116.22 88888.00 2019-07-08 17:59:02.000 189 33825.80 273.47 17116.20 88888.00 2019-07-08 17:59:03.000 189 33825.85 273.46 17116.21 88888.00 2019-07-08 17:59:04.000 189 33825.79 273.48 17116.21 88888.00 2019-07-08 17:59:05.000 189 33825.79 273.47 17116.22 37910.60 2019-07-08 17:59:06.000 189 33825.78 273.43 17116.23 88888.00 2019-07-08 17:59:07.000 189 33825.78 273.43 17116.23 88888.00 2019-07-08 17:59:08.000 189 33825.77 273.41 17116.23 88888.00 2019-07-08 17:59:09.000 189 33825.70 273.45 17116.19 88888.00 2019-07-08 17:59:10.000 189 33825.73 273.47 17116.22 37910.66 2019-07-08 17:59:11.000 189 33825.78 273.52 17116.23 88888.00 2019-07-08 17:59:12.000 189 33825.79 273.54 17116.20 88888.00 2019-07-08 17:59:13.000 189 33825.81 273.56 17116.17 88888.00 2019-07-08 17:59:14.000 189 33825.80 273.52 17116.18 88888.00 2019-07-08 17:59:15.000 189 33825.81 273.51 17116.21 37910.56 2019-07-08 17:59:16.000 189 33825.81 273.45 17116.22 88888.00 2019-07-08 17:59:17.000 189 33825.81 273.47 17116.22 88888.00 2019-07-08 17:59:18.000 189 33825.79 273.48 17116.18 88888.00 2019-07-08 17:59:19.000 189 33825.82 273.49 17116.21 88888.00 2019-07-08 17:59:20.000 189 33825.81 273.50 17116.20 37910.62 2019-07-08 17:59:21.000 189 33825.77 273.52 17116.17 88888.00 2019-07-08 17:59:22.000 189 33825.72 273.53 17116.18 88888.00 2019-07-08 17:59:23.000 189 33825.73 273.51 17116.19 88888.00 2019-07-08 17:59:24.000 189 33825.70 273.55 17116.21 88888.00 2019-07-08 17:59:25.000 189 33825.73 273.58 17116.19 37910.53 2019-07-08 17:59:26.000 189 33825.74 273.59 17116.20 88888.00 2019-07-08 17:59:27.000 189 33825.76 273.61 17116.22 88888.00 2019-07-08 17:59:28.000 189 33825.75 273.60 17116.18 88888.00 2019-07-08 17:59:29.000 189 33825.74 273.63 17116.21 88888.00 2019-07-08 17:59:30.000 189 33825.73 273.59 17116.28 37910.57 2019-07-08 17:59:31.000 189 33825.73 273.52 17116.28 88888.00 2019-07-08 17:59:32.000 189 33825.70 273.48 17116.23 88888.00 2019-07-08 17:59:33.000 189 33825.72 273.50 17116.24 88888.00 2019-07-08 17:59:34.000 189 33825.75 273.51 17116.22 88888.00 2019-07-08 17:59:35.000 189 33825.74 273.51 17116.23 37910.50 2019-07-08 17:59:36.000 189 33825.75 273.51 17116.19 88888.00 2019-07-08 17:59:37.000 189 33825.73 273.52 17116.17 88888.00 2019-07-08 17:59:38.000 189 33825.70 273.52 17116.20 88888.00 2019-07-08 17:59:39.000 189 33825.71 273.53 17116.24 88888.00 2019-07-08 17:59:40.000 189 33825.71 273.57 17116.24 37910.49 2019-07-08 17:59:41.000 189 33825.71 273.55 17116.25 88888.00 2019-07-08 17:59:42.000 189 33825.71 273.59 17116.21 88888.00 2019-07-08 17:59:43.000 189 33825.73 273.63 17116.26 88888.00 2019-07-08 17:59:44.000 189 33825.72 273.62 17116.23 88888.00 2019-07-08 17:59:45.000 189 33825.74 273.59 17116.22 37910.57 2019-07-08 17:59:46.000 189 33825.73 273.58 17116.27 88888.00 2019-07-08 17:59:47.000 189 33825.77 273.58 17116.30 88888.00 2019-07-08 17:59:48.000 189 33825.73 273.64 17116.28 88888.00 2019-07-08 17:59:49.000 189 33825.73 273.68 17116.27 88888.00 2019-07-08 17:59:50.000 189 33825.72 273.67 17116.26 37910.48 2019-07-08 17:59:51.000 189 33825.72 273.64 17116.23 88888.00 2019-07-08 17:59:52.000 189 33825.68 273.67 17116.24 88888.00 2019-07-08 17:59:53.000 189 33825.68 273.72 17116.22 88888.00 2019-07-08 17:59:54.000 189 33825.69 273.70 17116.24 88888.00 2019-07-08 17:59:55.000 189 33825.64 273.71 17116.23 37910.58 2019-07-08 17:59:56.000 189 33825.66 273.68 17116.19 88888.00 2019-07-08 17:59:57.000 189 33825.66 273.64 17116.18 88888.00 2019-07-08 17:59:58.000 189 33825.65 273.64 17116.18 88888.00 2019-07-08 17:59:59.000 189 33825.67 273.62 17116.19 88888.00 2019-07-08 18:00:00.000 189 33825.70 273.64 17116.20 37910.63 2019-07-08 18:00:01.000 189 33825.73 273.67 17116.20 88888.00 2019-07-08 18:00:02.000 189 33825.70 273.69 17116.21 88888.00 2019-07-08 18:00:03.000 189 33825.69 273.65 17116.23 88888.00 2019-07-08 18:00:04.000 189 33825.66 273.67 17116.25 88888.00 2019-07-08 18:00:05.000 189 33825.68 273.70 17116.29 37910.50 2019-07-08 18:00:06.000 189 33825.68 273.67 17116.28 88888.00 2019-07-08 18:00:07.000 189 33825.69 273.67 17116.27 88888.00 2019-07-08 18:00:08.000 189 33825.68 273.69 17116.28 88888.00 2019-07-08 18:00:09.000 189 33825.66 273.68 17116.28 88888.00 2019-07-08 18:00:10.000 189 33825.66 273.69 17116.28 37910.47 2019-07-08 18:00:11.000 189 33825.68 273.76 17116.29 88888.00 2019-07-08 18:00:12.000 189 33825.67 273.78 17116.30 88888.00 2019-07-08 18:00:13.000 189 33825.64 273.76 17116.30 88888.00 2019-07-08 18:00:14.000 189 33825.62 273.76 17116.29 88888.00 2019-07-08 18:00:15.000 189 33825.62 273.73 17116.31 37910.55 2019-07-08 18:00:16.000 189 33825.65 273.77 17116.33 88888.00 2019-07-08 18:00:17.000 189 33825.64 273.78 17116.32 88888.00 2019-07-08 18:00:18.000 189 33825.60 273.75 17116.32 88888.00 2019-07-08 18:00:19.000 189 33825.65 273.74 17116.33 88888.00 2019-07-08 18:00:20.000 189 33825.64 273.71 17116.31 37910.47 2019-07-08 18:00:21.000 189 33825.67 273.71 17116.30 88888.00 2019-07-08 18:00:22.000 189 33825.69 273.75 17116.26 88888.00 2019-07-08 18:00:23.000 189 33825.69 273.73 17116.29 88888.00 2019-07-08 18:00:24.000 189 33825.67 273.74 17116.28 88888.00 2019-07-08 18:00:25.000 189 33825.67 273.75 17116.27 37910.54 2019-07-08 18:00:26.000 189 33825.67 273.79 17116.26 88888.00 2019-07-08 18:00:27.000 189 33825.70 273.83 17116.24 88888.00 2019-07-08 18:00:28.000 189 33825.71 273.86 17116.21 88888.00 2019-07-08 18:00:29.000 189 33825.68 273.84 17116.21 88888.00 2019-07-08 18:00:30.000 189 33825.70 273.83 17116.22 37910.59 2019-07-08 18:00:31.000 189 33825.73 273.81 17116.29 88888.00 2019-07-08 18:00:32.000 189 33825.71 273.76 17116.26 88888.00 2019-07-08 18:00:33.000 189 33825.69 273.71 17116.28 88888.00 2019-07-08 18:00:34.000 189 33825.68 273.72 17116.29 88888.00 2019-07-08 18:00:35.000 189 33825.68 273.70 17116.29 37910.61 2019-07-08 18:00:36.000 189 33825.69 273.67 17116.31 88888.00 2019-07-08 18:00:37.000 189 33825.68 273.68 17116.28 88888.00 2019-07-08 18:00:38.000 189 33825.69 273.72 17116.30 88888.00 2019-07-08 18:00:39.000 189 33825.65 273.72 17116.29 88888.00 2019-07-08 18:00:40.000 189 33825.64 273.72 17116.25 37910.59 2019-07-08 18:00:41.000 189 33825.66 273.73 17116.24 88888.00 2019-07-08 18:00:42.000 189 33825.68 273.73 17116.24 88888.00 2019-07-08 18:00:43.000 189 33825.70 273.71 17116.25 88888.00 2019-07-08 18:00:44.000 189 33825.70 273.70 17116.30 88888.00 2019-07-08 18:00:45.000 189 33825.70 273.67 17116.29 37910.55 2019-07-08 18:00:46.000 189 33825.68 273.65 17116.25 88888.00 2019-07-08 18:00:47.000 189 33825.69 273.68 17116.25 88888.00 2019-07-08 18:00:48.000 189 33825.70 273.66 17116.27 88888.00 2019-07-08 18:00:49.000 189 33825.72 273.63 17116.31 88888.00 2019-07-08 18:00:50.000 189 33825.74 273.64 17116.29 37910.65 2019-07-08 18:00:51.000 189 33825.72 273.65 17116.34 88888.00 2019-07-08 18:00:52.000 189 33825.67 273.70 17116.30 88888.00 2019-07-08 18:00:53.000 189 33825.68 273.71 17116.31 88888.00 2019-07-08 18:00:54.000 189 33825.75 273.70 17116.30 88888.00 2019-07-08 18:00:55.000 189 33825.76 273.76 17116.25 37910.62 2019-07-08 18:00:56.000 189 33825.77 273.79 17116.26 88888.00 2019-07-08 18:00:57.000 189 33825.81 273.76 17116.30 88888.00 2019-07-08 18:00:58.000 189 33825.83 273.75 17116.25 88888.00 2019-07-08 18:00:59.000 189 33825.82 273.68 17116.25 88888.00 2019-07-08 18:01:00.000 189 33825.81 273.70 17116.26 37910.65 2019-07-08 18:01:01.000 189 33825.80 273.74 17116.30 88888.00 2019-07-08 18:01:02.000 189 33825.79 273.73 17116.28 88888.00 2019-07-08 18:01:03.000 189 33825.81 273.72 17116.29 88888.00 2019-07-08 18:01:04.000 189 33825.80 273.74 17116.26 88888.00 2019-07-08 18:01:05.000 189 33825.86 273.78 17116.28 37910.63 2019-07-08 18:01:06.000 189 33825.88 273.74 17116.27 88888.00 2019-07-08 18:01:07.000 189 33825.89 273.74 17116.31 88888.00 2019-07-08 18:01:08.000 189 33825.88 273.74 17116.28 88888.00 2019-07-08 18:01:09.000 189 33825.88 273.73 17116.27 88888.00 2019-07-08 18:01:10.000 189 33825.90 273.70 17116.29 37910.62 2019-07-08 18:01:11.000 189 33825.88 273.70 17116.27 88888.00 2019-07-08 18:01:12.000 189 33825.85 273.72 17116.30 88888.00 2019-07-08 18:01:13.000 189 33825.83 273.69 17116.28 88888.00 2019-07-08 18:01:14.000 189 33825.83 273.69 17116.24 88888.00 2019-07-08 18:01:15.000 189 33825.79 273.72 17116.27 37910.73 2019-07-08 18:01:16.000 189 33825.81 273.75 17116.26 88888.00 2019-07-08 18:01:17.000 189 33825.87 273.75 17116.26 88888.00 2019-07-08 18:01:18.000 189 33825.86 273.76 17116.30 88888.00 2019-07-08 18:01:19.000 189 33825.82 273.76 17116.33 88888.00 2019-07-08 18:01:20.000 189 33825.83 273.78 17116.31 37910.66 2019-07-08 18:01:21.000 189 33825.89 273.79 17116.28 88888.00 2019-07-08 18:01:22.000 189 33825.86 273.76 17116.27 88888.00 2019-07-08 18:01:23.000 189 33825.87 273.78 17116.30 88888.00 2019-07-08 18:01:24.000 189 33825.87 273.79 17116.33 88888.00 2019-07-08 18:01:25.000 189 33825.85 273.81 17116.34 37910.74 2019-07-08 18:01:26.000 189 33825.87 273.81 17116.31 88888.00 2019-07-08 18:01:27.000 189 33825.88 273.80 17116.32 88888.00 2019-07-08 18:01:28.000 189 33825.93 273.80 17116.32 88888.00 2019-07-08 18:01:29.000 189 33825.98 273.78 17116.28 88888.00 2019-07-08 18:01:30.000 189 33825.98 273.81 17116.28 37910.77 2019-07-08 18:01:31.000 189 33826.00 273.82 17116.30 88888.00 2019-07-08 18:01:32.000 189 33826.00 273.81 17116.25 88888.00 2019-07-08 18:01:33.000 189 33825.95 273.80 17116.22 88888.00 2019-07-08 18:01:34.000 189 33825.94 273.80 17116.24 88888.00 2019-07-08 18:01:35.000 189 33825.93 273.79 17116.26 37910.74 2019-07-08 18:01:36.000 189 33825.95 273.79 17116.30 88888.00 2019-07-08 18:01:37.000 189 33825.97 273.82 17116.28 88888.00 2019-07-08 18:01:38.000 189 33825.95 273.82 17116.28 88888.00 2019-07-08 18:01:39.000 189 33825.97 273.80 17116.28 88888.00 2019-07-08 18:01:40.000 189 33826.01 273.81 17116.30 37910.81 2019-07-08 18:01:41.000 189 33826.01 273.80 17116.29 88888.00 2019-07-08 18:01:42.000 189 33826.02 273.80 17116.29 88888.00 2019-07-08 18:01:43.000 189 33826.03 273.83 17116.28 88888.00 2019-07-08 18:01:44.000 189 33826.01 273.82 17116.24 88888.00 2019-07-08 18:01:45.000 189 33826.03 273.83 17116.24 37910.83 2019-07-08 18:01:46.000 189 33826.03 273.82 17116.23 88888.00 2019-07-08 18:01:47.000 189 33826.03 273.78 17116.25 88888.00 2019-07-08 18:01:48.000 189 33826.01 273.81 17116.30 88888.00 2019-07-08 18:01:49.000 189 33826.04 273.84 17116.31 88888.00 2019-07-08 18:01:50.000 189 33826.01 273.83 17116.31 37910.90 2019-07-08 18:01:51.000 189 33826.02 273.82 17116.33 88888.00 2019-07-08 18:01:52.000 189 33826.04 273.79 17116.30 88888.00 2019-07-08 18:01:53.000 189 33826.02 273.84 17116.28 88888.00 2019-07-08 18:01:54.000 189 33826.04 273.83 17116.30 88888.00 2019-07-08 18:01:55.000 189 33826.06 273.84 17116.28 37910.87 2019-07-08 18:01:56.000 189 33826.05 273.89 17116.27 88888.00 2019-07-08 18:01:57.000 189 33826.05 273.89 17116.26 88888.00 2019-07-08 18:01:58.000 189 33826.08 273.90 17116.25 88888.00 2019-07-08 18:01:59.000 189 33826.09 273.92 17116.27 88888.00 2019-07-08 18:02:00.000 189 33826.13 273.88 17116.25 37910.92 2019-07-08 18:02:01.000 189 33826.17 273.85 17116.27 88888.00 2019-07-08 18:02:02.000 189 33826.16 273.88 17116.29 88888.00 2019-07-08 18:02:03.000 189 33826.19 273.90 17116.25 88888.00 2019-07-08 18:02:04.000 189 33826.17 273.92 17116.25 88888.00 2019-07-08 18:02:05.000 189 33826.14 273.92 17116.27 37910.82 2019-07-08 18:02:06.000 189 33826.14 273.90 17116.25 88888.00 2019-07-08 18:02:07.000 189 33826.12 273.94 17116.26 88888.00 2019-07-08 18:02:08.000 189 33826.12 273.95 17116.29 88888.00 2019-07-08 18:02:09.000 189 33826.14 273.92 17116.27 88888.00 2019-07-08 18:02:10.000 189 33826.12 273.88 17116.20 37910.94 2019-07-08 18:02:11.000 189 33826.14 273.91 17116.19 88888.00 2019-07-08 18:02:12.000 189 33826.15 273.94 17116.18 88888.00 2019-07-08 18:02:13.000 189 33826.16 273.96 17116.20 88888.00 2019-07-08 18:02:14.000 189 33826.18 273.93 17116.25 88888.00 2019-07-08 18:02:15.000 189 33826.16 273.91 17116.26 37911.00 2019-07-08 18:02:16.000 189 33826.16 273.92 17116.26 88888.00 2019-07-08 18:02:17.000 189 33826.19 273.90 17116.26 88888.00 2019-07-08 18:02:18.000 189 33826.22 273.90 17116.26 88888.00 2019-07-08 18:02:19.000 189 33826.21 273.93 17116.26 88888.00 2019-07-08 18:02:20.000 189 33826.19 273.95 17116.27 37911.06 2019-07-08 18:02:21.000 189 33826.21 273.93 17116.27 88888.00 2019-07-08 18:02:22.000 189 33826.21 273.94 17116.28 88888.00 2019-07-08 18:02:23.000 189 33826.25 273.94 17116.24 88888.00 2019-07-08 18:02:24.000 189 33826.28 273.94 17116.22 88888.00 2019-07-08 18:02:25.000 189 33826.30 273.93 17116.22 37911.01 2019-07-08 18:02:26.000 189 33826.31 273.89 17116.22 88888.00 2019-07-08 18:02:27.000 189 33826.28 273.90 17116.25 88888.00 2019-07-08 18:02:28.000 189 33826.32 273.96 17116.25 88888.00 2019-07-08 18:02:29.000 189 33826.32 273.97 17116.28 88888.00 2019-07-08 18:02:30.000 189 33826.33 273.94 17116.26 37911.14 2019-07-08 18:02:31.000 189 33826.32 273.92 17116.28 88888.00 2019-07-08 18:02:32.000 189 33826.32 273.90 17116.35 88888.00 2019-07-08 18:02:33.000 189 33826.29 273.89 17116.36 88888.00 2019-07-08 18:02:34.000 189 33826.31 273.91 17116.37 88888.00 2019-07-08 18:02:35.000 189 33826.32 273.90 17116.38 37911.19 2019-07-08 18:02:36.000 189 33826.33 273.91 17116.37 88888.00 2019-07-08 18:02:37.000 189 33826.38 273.89 17116.33 88888.00 2019-07-08 18:02:38.000 189 33826.39 273.90 17116.28 88888.00 2019-07-08 18:02:39.000 189 33826.38 273.87 17116.29 88888.00 2019-07-08 18:02:40.000 189 33826.37 273.82 17116.29 37911.16 2019-07-08 18:02:41.000 189 33826.39 273.87 17116.29 88888.00 2019-07-08 18:02:42.000 189 33826.46 273.86 17116.28 88888.00 2019-07-08 18:02:43.000 189 33826.48 273.86 17116.27 88888.00 2019-07-08 18:02:44.000 189 33826.43 273.84 17116.31 88888.00 2019-07-08 18:02:45.000 189 33826.42 273.86 17116.31 37911.19 2019-07-08 18:02:46.000 189 33826.39 273.86 17116.31 88888.00 2019-07-08 18:02:47.000 189 33826.41 273.89 17116.25 88888.00 2019-07-08 18:02:48.000 189 33826.41 273.89 17116.25 88888.00 2019-07-08 18:02:49.000 189 33826.41 273.93 17116.27 88888.00 2019-07-08 18:02:50.000 189 33826.38 273.92 17116.24 37911.21 2019-07-08 18:02:51.000 189 33826.38 273.89 17116.23 88888.00 2019-07-08 18:02:52.000 189 33826.46 273.90 17116.27 88888.00 2019-07-08 18:02:53.000 189 33826.48 273.87 17116.28 88888.00 2019-07-08 18:02:54.000 189 33826.47 273.84 17116.29 88888.00 2019-07-08 18:02:55.000 189 33826.48 273.87 17116.29 37911.18 2019-07-08 18:02:56.000 189 33826.52 273.87 17116.26 88888.00 2019-07-08 18:02:57.000 189 33826.54 273.87 17116.28 88888.00 2019-07-08 18:02:58.000 189 33826.53 273.85 17116.28 88888.00 2019-07-08 18:02:59.000 189 33826.53 273.86 17116.30 88888.00 2019-07-08 18:03:00.000 189 33826.55 273.86 17116.33 37911.29 2019-07-08 18:03:01.000 189 33826.58 273.89 17116.30 88888.00 2019-07-08 18:03:02.000 189 33826.53 273.85 17116.26 88888.00 2019-07-08 18:03:03.000 189 33826.55 273.86 17116.29 88888.00 2019-07-08 18:03:04.000 189 33826.56 273.89 17116.34 88888.00 2019-07-08 18:03:05.000 189 33826.57 273.91 17116.35 37911.19 2019-07-08 18:03:06.000 189 33826.55 273.90 17116.34 88888.00 2019-07-08 18:03:07.000 189 33826.57 273.95 17116.35 88888.00 2019-07-08 18:03:08.000 189 33826.55 273.94 17116.33 88888.00 2019-07-08 18:03:09.000 189 33826.53 273.99 17116.28 88888.00 2019-07-08 18:03:10.000 189 33826.58 274.00 17116.25 37911.19 2019-07-08 18:03:11.000 189 33826.57 274.03 17116.32 88888.00 2019-07-08 18:03:12.000 189 33826.56 274.02 17116.34 88888.00 2019-07-08 18:03:13.000 189 33826.57 273.96 17116.31 88888.00 2019-07-08 18:03:14.000 189 33826.56 273.94 17116.27 88888.00 2019-07-08 18:03:15.000 189 33826.58 273.98 17116.26 37911.30 2019-07-08 18:03:16.000 189 33826.58 273.99 17116.31 88888.00 2019-07-08 18:03:17.000 189 33826.55 273.98 17116.35 88888.00 2019-07-08 18:03:18.000 189 33826.56 273.94 17116.32 88888.00 2019-07-08 18:03:19.000 189 33826.51 273.96 17116.37 88888.00 2019-07-08 18:03:20.000 189 33826.52 274.01 17116.35 37911.34 2019-07-08 18:03:21.000 189 33826.55 273.99 17116.35 88888.00 2019-07-08 18:03:22.000 189 33826.50 273.95 17116.32 88888.00 2019-07-08 18:03:23.000 189 33826.50 273.97 17116.33 88888.00 2019-07-08 18:03:24.000 189 33826.50 274.00 17116.33 88888.00 2019-07-08 18:03:25.000 189 33826.54 274.01 17116.34 37911.36 2019-07-08 18:03:26.000 189 33826.53 274.02 17116.35 88888.00 2019-07-08 18:03:27.000 189 33826.55 273.94 17116.36 88888.00 2019-07-08 18:03:28.000 189 33826.56 273.94 17116.34 88888.00 2019-07-08 18:03:29.000 189 33826.57 273.95 17116.32 88888.00 2019-07-08 18:03:30.000 189 33826.57 273.97 17116.32 37911.38 2019-07-08 18:03:31.000 189 33826.54 274.02 17116.35 88888.00 2019-07-08 18:03:32.000 189 33826.55 274.02 17116.36 88888.00 2019-07-08 18:03:33.000 189 33826.57 274.04 17116.36 88888.00 2019-07-08 18:03:34.000 189 33826.57 274.05 17116.36 88888.00 2019-07-08 18:03:35.000 189 33826.57 274.06 17116.36 37911.37 2019-07-08 18:03:36.000 189 33826.57 274.06 17116.33 88888.00 2019-07-08 18:03:37.000 189 33826.60 274.05 17116.35 88888.00 2019-07-08 18:03:38.000 189 33826.61 274.07 17116.34 88888.00 2019-07-08 18:03:39.000 189 33826.63 274.05 17116.36 88888.00 2019-07-08 18:03:40.000 189 33826.62 274.03 17116.34 37911.40 2019-07-08 18:03:41.000 189 33826.67 274.01 17116.32 88888.00 2019-07-08 18:03:42.000 189 33826.69 274.01 17116.35 88888.00 2019-07-08 18:03:43.000 189 33826.69 274.03 17116.34 88888.00 2019-07-08 18:03:44.000 189 33826.71 274.04 17116.35 88888.00 2019-07-08 18:03:45.000 189 33826.71 274.05 17116.33 37911.45 2019-07-08 18:03:46.000 189 33826.73 274.02 17116.33 88888.00 2019-07-08 18:03:47.000 189 33826.72 274.03 17116.38 88888.00 2019-07-08 18:03:48.000 189 33826.69 273.99 17116.35 88888.00 2019-07-08 18:03:49.000 189 33826.68 274.00 17116.33 88888.00 2019-07-08 18:03:50.000 189 33826.67 274.00 17116.32 37911.36 2019-07-08 18:03:51.000 189 33826.71 274.01 17116.33 88888.00 2019-07-08 18:03:52.000 189 33826.74 274.03 17116.33 88888.00 2019-07-08 18:03:53.000 189 33826.77 274.04 17116.33 88888.00 2019-07-08 18:03:54.000 189 33826.79 274.04 17116.35 88888.00 2019-07-08 18:03:55.000 189 33826.79 274.01 17116.31 37911.47 2019-07-08 18:03:56.000 189 33826.78 273.99 17116.33 88888.00 2019-07-08 18:03:57.000 189 33826.75 274.01 17116.36 88888.00 2019-07-08 18:03:58.000 189 33826.68 273.99 17116.36 88888.00 2019-07-08 18:03:59.000 189 33826.71 274.02 17116.37 88888.00 2019-07-08 18:04:00.000 189 33826.74 274.04 17116.38 37911.41 2019-07-08 18:04:01.000 189 33826.73 274.02 17116.41 88888.00 2019-07-08 18:04:02.000 189 33826.76 274.02 17116.39 88888.00 2019-07-08 18:04:03.000 189 33826.76 274.02 17116.36 88888.00 2019-07-08 18:04:04.000 189 33826.74 273.96 17116.39 88888.00 2019-07-08 18:04:05.000 189 33826.81 273.96 17116.42 37911.53 2019-07-08 18:04:06.000 189 33826.81 273.98 17116.42 88888.00 2019-07-08 18:04:07.000 189 33826.81 274.01 17116.44 88888.00 2019-07-08 18:04:08.000 189 33826.79 274.01 17116.40 88888.00 2019-07-08 18:04:09.000 189 33826.79 274.03 17116.38 88888.00 2019-07-08 18:04:10.000 189 33826.81 274.03 17116.39 37911.55 2019-07-08 18:04:11.000 189 33826.87 274.00 17116.38 88888.00 2019-07-08 18:04:12.000 189 33826.86 273.95 17116.37 88888.00 2019-07-08 18:04:13.000 189 33826.86 273.97 17116.37 88888.00 2019-07-08 18:04:14.000 189 33826.88 274.01 17116.41 88888.00 2019-07-08 18:04:15.000 189 33826.84 274.02 17116.40 37911.61 2019-07-08 18:04:16.000 189 33826.86 273.99 17116.35 88888.00 2019-07-08 18:04:17.000 189 33826.93 273.98 17116.36 88888.00 2019-07-08 18:04:18.000 189 33826.94 274.00 17116.39 88888.00 2019-07-08 18:04:19.000 189 33826.92 273.99 17116.37 88888.00 2019-07-08 18:04:20.000 189 33826.96 273.95 17116.31 37911.67 2019-07-08 18:04:21.000 189 33826.96 273.97 17116.30 88888.00 2019-07-08 18:04:22.000 189 33826.97 273.98 17116.31 88888.00 2019-07-08 18:04:23.000 189 33826.99 273.98 17116.34 88888.00 2019-07-08 18:04:24.000 189 33826.99 273.99 17116.34 88888.00 2019-07-08 18:04:25.000 189 33826.97 273.99 17116.31 37911.60 2019-07-08 18:04:26.000 189 33827.02 273.96 17116.35 88888.00 2019-07-08 18:04:27.000 189 33827.06 273.99 17116.41 88888.00 2019-07-08 18:04:28.000 189 33827.06 273.95 17116.40 88888.00 2019-07-08 18:04:29.000 189 33827.07 273.93 17116.37 88888.00 2019-07-08 18:04:30.000 189 33827.06 273.93 17116.35 37911.68 2019-07-08 18:04:31.000 189 33827.04 273.95 17116.31 88888.00 2019-07-08 18:04:32.000 189 33827.07 273.95 17116.35 88888.00 2019-07-08 18:04:33.000 189 33827.05 273.96 17116.34 88888.00 2019-07-08 18:04:34.000 189 33827.06 273.93 17116.31 88888.00 2019-07-08 18:04:35.000 189 33827.05 273.94 17116.32 37911.71 2019-07-08 18:04:36.000 189 33827.07 273.92 17116.30 88888.00 2019-07-08 18:04:37.000 189 33827.09 273.90 17116.30 88888.00 2019-07-08 18:04:38.000 189 33827.06 273.93 17116.33 88888.00 2019-07-08 18:04:39.000 189 33827.06 273.90 17116.34 88888.00 2019-07-08 18:04:40.000 189 33827.05 273.89 17116.34 37911.76 2019-07-08 18:04:41.000 189 33827.09 273.93 17116.32 88888.00 2019-07-08 18:04:42.000 189 33827.10 273.91 17116.32 88888.00 2019-07-08 18:04:43.000 189 33827.09 273.92 17116.33 88888.00 2019-07-08 18:04:44.000 189 33827.11 273.89 17116.30 88888.00 2019-07-08 18:04:45.000 189 33827.15 273.88 17116.32 37911.72 2019-07-08 18:04:46.000 189 33827.16 273.87 17116.34 88888.00 2019-07-08 18:04:47.000 189 33827.17 273.89 17116.37 88888.00 2019-07-08 18:04:48.000 189 33827.14 273.91 17116.37 88888.00 2019-07-08 18:04:49.000 189 33827.17 273.88 17116.33 88888.00 2019-07-08 18:04:50.000 189 33827.17 273.85 17116.40 37911.83 2019-07-08 18:04:51.000 189 33827.16 273.89 17116.40 88888.00 2019-07-08 18:04:52.000 189 33827.14 273.89 17116.35 88888.00 2019-07-08 18:04:53.000 189 33827.12 273.87 17116.34 88888.00 2019-07-08 18:04:54.000 189 33827.14 273.84 17116.32 88888.00 2019-07-08 18:04:55.000 189 33827.17 273.86 17116.32 37911.78 2019-07-08 18:04:56.000 189 33827.23 273.86 17116.35 88888.00 2019-07-08 18:04:57.000 189 33827.24 273.84 17116.32 88888.00 2019-07-08 18:04:58.000 189 33827.22 273.83 17116.33 88888.00 2019-07-08 18:04:59.000 189 33827.22 273.80 17116.32 88888.00 2019-07-08 18:05:00.000 189 33827.22 273.83 17116.32 37911.91 2019-07-08 18:05:01.000 189 33827.25 273.88 17116.34 88888.00 2019-07-08 18:05:02.000 189 33827.27 273.87 17116.36 88888.00 2019-07-08 18:05:03.000 189 33827.29 273.83 17116.34 88888.00 2019-07-08 18:05:04.000 189 33827.23 273.82 17116.37 88888.00 2019-07-08 18:05:05.000 189 33827.22 273.82 17116.36 37911.92 2019-07-08 18:05:06.000 189 33827.25 273.84 17116.35 88888.00 2019-07-08 18:05:07.000 189 33827.25 273.81 17116.30 88888.00 2019-07-08 18:05:08.000 189 33827.25 273.80 17116.29 88888.00 2019-07-08 18:05:09.000 189 33827.27 273.78 17116.35 88888.00 2019-07-08 18:05:10.000 189 33827.23 273.83 17116.37 37911.98 2019-07-08 18:05:11.000 189 33827.25 273.83 17116.38 88888.00 2019-07-08 18:05:12.000 189 33827.25 273.82 17116.34 88888.00 2019-07-08 18:05:13.000 189 33827.25 273.78 17116.35 88888.00 2019-07-08 18:05:14.000 189 33827.18 273.76 17116.34 88888.00 2019-07-08 18:05:15.000 189 33827.25 273.77 17116.36 37911.96 2019-07-08 18:05:16.000 189 33827.22 273.76 17116.38 88888.00 2019-07-08 18:05:17.000 189 33827.23 273.76 17116.38 88888.00 2019-07-08 18:05:18.000 189 33827.27 273.79 17116.37 88888.00 2019-07-08 18:05:19.000 189 33827.25 273.78 17116.38 88888.00 2019-07-08 18:05:20.000 189 33827.25 273.79 17116.35 37911.88 2019-07-08 18:05:21.000 189 33827.28 273.80 17116.33 88888.00 2019-07-08 18:05:22.000 189 33827.31 273.79 17116.35 88888.00 2019-07-08 18:05:23.000 189 33827.37 273.84 17116.37 88888.00 2019-07-08 18:05:24.000 189 33827.36 273.86 17116.37 88888.00 2019-07-08 18:05:25.000 189 33827.36 273.84 17116.34 37912.03 2019-07-08 18:05:26.000 189 33827.33 273.82 17116.33 88888.00 2019-07-08 18:05:27.000 189 33827.34 273.84 17116.36 88888.00 2019-07-08 18:05:28.000 189 33827.32 273.84 17116.37 88888.00 2019-07-08 18:05:29.000 189 33827.32 273.84 17116.40 88888.00 2019-07-08 18:05:30.000 189 33827.34 273.85 17116.42 37912.02 2019-07-08 18:05:31.000 189 33827.37 273.86 17116.40 88888.00 2019-07-08 18:05:32.000 189 33827.38 273.88 17116.39 88888.00 2019-07-08 18:05:33.000 189 33827.36 273.87 17116.39 88888.00 2019-07-08 18:05:34.000 189 33827.37 273.85 17116.39 88888.00 2019-07-08 18:05:35.000 189 33827.38 273.88 17116.40 37912.08 2019-07-08 18:05:36.000 189 33827.39 273.85 17116.38 88888.00 2019-07-08 18:05:37.000 189 33827.42 273.87 17116.38 88888.00 2019-07-08 18:05:38.000 189 33827.43 273.87 17116.37 88888.00 2019-07-08 18:05:39.000 189 33827.42 273.85 17116.37 88888.00 2019-07-08 18:05:40.000 189 33827.44 273.81 17116.40 37912.06 2019-07-08 18:05:41.000 189 33827.50 273.80 17116.40 88888.00 2019-07-08 18:05:42.000 189 33827.49 273.85 17116.36 88888.00 2019-07-08 18:05:43.000 189 33827.46 273.91 17116.38 88888.00 2019-07-08 18:05:44.000 189 33827.50 273.91 17116.38 88888.00 2019-07-08 18:05:45.000 189 33827.49 273.95 17116.38 37912.16 2019-07-08 18:05:46.000 189 33827.51 273.92 17116.40 88888.00 2019-07-08 18:05:47.000 189 33827.55 273.93 17116.39 88888.00 2019-07-08 18:05:48.000 189 33827.55 273.88 17116.43 88888.00 2019-07-08 18:05:49.000 189 33827.56 273.93 17116.44 88888.00 2019-07-08 18:05:50.000 189 33827.56 273.88 17116.45 37912.12 2019-07-08 18:05:51.000 189 33827.55 273.88 17116.42 88888.00 2019-07-08 18:05:52.000 189 33827.54 273.91 17116.43 88888.00 2019-07-08 18:05:53.000 189 33827.54 273.93 17116.47 88888.00 2019-07-08 18:05:54.000 189 33827.54 273.90 17116.42 88888.00 2019-07-08 18:05:55.000 189 33827.59 273.92 17116.39 37912.23 2019-07-08 18:05:56.000 189 33827.62 273.90 17116.40 88888.00 2019-07-08 18:05:57.000 189 33827.61 273.90 17116.39 88888.00 2019-07-08 18:05:58.000 189 33827.62 273.91 17116.40 88888.00 2019-07-08 18:05:59.000 189 33827.60 273.92 17116.42 88888.00 2019-07-08 18:06:00.000 189 33827.61 273.90 17116.41 37912.16 2019-07-08 18:06:01.000 189 33827.58 273.89 17116.39 88888.00 2019-07-08 18:06:02.000 189 33827.65 273.92 17116.38 88888.00 2019-07-08 18:06:03.000 189 33827.64 273.88 17116.37 88888.00 2019-07-08 18:06:04.000 189 33827.62 273.87 17116.37 88888.00 2019-07-08 18:06:05.000 189 33827.63 273.90 17116.43 37912.26 2019-07-08 18:06:06.000 189 33827.66 273.94 17116.43 88888.00 2019-07-08 18:06:07.000 189 33827.69 273.93 17116.42 88888.00 2019-07-08 18:06:08.000 189 33827.68 273.88 17116.41 88888.00 2019-07-08 18:06:09.000 189 33827.71 273.91 17116.42 88888.00 2019-07-08 18:06:10.000 189 33827.66 273.90 17116.44 37912.30 2019-07-08 18:06:11.000 189 33827.68 273.88 17116.42 88888.00 2019-07-08 18:06:12.000 189 33827.67 273.88 17116.42 88888.00 2019-07-08 18:06:13.000 189 33827.67 273.85 17116.40 88888.00 2019-07-08 18:06:14.000 189 33827.71 273.87 17116.36 88888.00 2019-07-08 18:06:15.000 189 33827.70 273.91 17116.34 37912.32 2019-07-08 18:06:16.000 189 33827.71 273.94 17116.33 88888.00 2019-07-08 18:06:17.000 189 33827.75 273.90 17116.34 88888.00 2019-07-08 18:06:18.000 189 33827.74 273.85 17116.35 88888.00 2019-07-08 18:06:19.000 189 33827.77 273.88 17116.37 88888.00 2019-07-08 18:06:20.000 189 33827.77 273.85 17116.31 37912.40 2019-07-08 18:06:21.000 189 33827.77 273.86 17116.33 88888.00 2019-07-08 18:06:22.000 189 33827.80 273.86 17116.36 88888.00 2019-07-08 18:06:23.000 189 33827.80 273.85 17116.37 88888.00 2019-07-08 18:06:24.000 189 33827.80 273.87 17116.36 88888.00 2019-07-08 18:06:25.000 189 33827.81 273.89 17116.36 37912.34 2019-07-08 18:06:26.000 189 33827.80 273.92 17116.37 88888.00 2019-07-08 18:06:27.000 189 33827.81 273.90 17116.40 88888.00 2019-07-08 18:06:28.000 189 33827.85 273.91 17116.39 88888.00 2019-07-08 18:06:29.000 189 33827.85 273.88 17116.40 88888.00 2019-07-08 18:06:30.000 189 33827.85 273.89 17116.41 37912.41 2019-07-08 18:06:31.000 189 33827.89 273.92 17116.42 88888.00 2019-07-08 18:06:32.000 189 33827.86 273.92 17116.41 88888.00 2019-07-08 18:06:33.000 189 33827.89 273.94 17116.43 88888.00 2019-07-08 18:06:34.000 189 33827.90 273.96 17116.42 88888.00 2019-07-08 18:06:35.000 189 33827.89 273.99 17116.42 37912.34 2019-07-08 18:06:36.000 189 33827.89 273.97 17116.38 88888.00 2019-07-08 18:06:37.000 189 33827.89 273.94 17116.38 88888.00 2019-07-08 18:06:38.000 189 33827.87 273.93 17116.36 88888.00 2019-07-08 18:06:39.000 189 33827.88 273.89 17116.35 88888.00 2019-07-08 18:06:40.000 189 33827.87 273.87 17116.37 37912.44 2019-07-08 18:06:41.000 189 33827.87 273.89 17116.37 88888.00 2019-07-08 18:06:42.000 189 33827.91 273.92 17116.37 88888.00 2019-07-08 18:06:43.000 189 33827.96 273.93 17116.39 88888.00 2019-07-08 18:06:44.000 189 33827.97 273.93 17116.40 88888.00 2019-07-08 18:06:45.000 189 33827.98 273.94 17116.40 37912.50 2019-07-08 18:06:46.000 189 33827.96 273.92 17116.41 88888.00 2019-07-08 18:06:47.000 189 33827.96 273.91 17116.42 88888.00 2019-07-08 18:06:48.000 189 33827.94 273.91 17116.36 88888.00 2019-07-08 18:06:49.000 189 33827.95 273.91 17116.32 88888.00 2019-07-08 18:06:50.000 189 33827.96 273.93 17116.31 37912.55 2019-07-08 18:06:51.000 189 33827.98 273.97 17116.37 88888.00 2019-07-08 18:06:52.000 189 33827.95 273.94 17116.41 88888.00 2019-07-08 18:06:53.000 189 33827.91 273.92 17116.39 88888.00 2019-07-08 18:06:54.000 189 33827.96 273.89 17116.39 88888.00 2019-07-08 18:06:55.000 189 33827.98 273.88 17116.40 37912.61 2019-07-08 18:06:56.000 189 33827.98 273.91 17116.35 88888.00 2019-07-08 18:06:57.000 189 33827.96 273.88 17116.37 88888.00 2019-07-08 18:06:58.000 189 33827.96 273.88 17116.37 88888.00 2019-07-08 18:06:59.000 189 33827.99 273.90 17116.39 88888.00 2019-07-08 18:07:00.000 189 33827.98 273.88 17116.39 37912.60 2019-07-08 18:07:01.000 189 33827.99 273.89 17116.39 88888.00 2019-07-08 18:07:02.000 189 33827.94 273.89 17116.40 88888.00 2019-07-08 18:07:03.000 189 33827.98 273.87 17116.39 88888.00 2019-07-08 18:07:04.000 189 33827.98 273.87 17116.35 88888.00 2019-07-08 18:07:05.000 189 33827.97 273.89 17116.39 37912.53 2019-07-08 18:07:06.000 189 33827.99 273.90 17116.39 88888.00 2019-07-08 18:07:07.000 189 33828.02 273.88 17116.38 88888.00 2019-07-08 18:07:08.000 189 33828.03 273.87 17116.39 88888.00 2019-07-08 18:07:09.000 189 33828.02 273.91 17116.37 88888.00 2019-07-08 18:07:10.000 189 33828.02 273.91 17116.35 37912.65 2019-07-08 18:07:11.000 189 33828.04 273.90 17116.37 88888.00 2019-07-08 18:07:12.000 189 33828.01 273.85 17116.36 88888.00 2019-07-08 18:07:13.000 189 33827.99 273.82 17116.38 88888.00 2019-07-08 18:07:14.000 189 33828.00 273.79 17116.36 88888.00 2019-07-08 18:07:15.000 189 33828.02 273.80 17116.38 37912.67 2019-07-08 18:07:16.000 189 33828.04 273.78 17116.41 88888.00 2019-07-08 18:07:17.000 189 33828.02 273.80 17116.40 88888.00 2019-07-08 18:07:18.000 189 33828.02 273.80 17116.39 88888.00 2019-07-08 18:07:19.000 189 33828.04 273.81 17116.41 88888.00 2019-07-08 18:07:20.000 189 33828.04 273.83 17116.41 37912.74 2019-07-08 18:07:21.000 189 33828.04 273.80 17116.38 88888.00 2019-07-08 18:07:22.000 189 33828.04 273.79 17116.39 88888.00 2019-07-08 18:07:23.000 189 33828.03 273.82 17116.43 88888.00 2019-07-08 18:07:24.000 189 33828.03 273.83 17116.44 88888.00 2019-07-08 18:07:25.000 189 33828.03 273.85 17116.43 37912.71 2019-07-08 18:07:26.000 189 33828.07 273.83 17116.40 88888.00 2019-07-08 18:07:27.000 189 33828.07 273.79 17116.46 88888.00 2019-07-08 18:07:28.000 189 33828.08 273.78 17116.49 88888.00 2019-07-08 18:07:29.000 189 33828.11 273.83 17116.46 88888.00 2019-07-08 18:07:30.000 189 33828.13 273.85 17116.46 37912.73 2019-07-08 18:07:31.000 189 33828.12 273.82 17116.39 88888.00 2019-07-08 18:07:32.000 189 33828.10 273.82 17116.37 88888.00 2019-07-08 18:07:33.000 189 33828.16 273.83 17116.42 88888.00 2019-07-08 18:07:34.000 189 33828.13 273.83 17116.40 88888.00 2019-07-08 18:07:35.000 189 33828.10 273.85 17116.33 37912.80 2019-07-08 18:07:36.000 189 33828.10 273.86 17116.35 88888.00 2019-07-08 18:07:37.000 189 33828.14 273.90 17116.33 88888.00 2019-07-08 18:07:38.000 189 33828.13 273.86 17116.36 88888.00 2019-07-08 18:07:39.000 189 33828.11 273.84 17116.36 88888.00 2019-07-08 18:07:40.000 189 33828.09 273.80 17116.38 37912.71 2019-07-08 18:07:41.000 189 33828.13 273.82 17116.43 88888.00 2019-07-08 18:07:42.000 189 33828.16 273.87 17116.40 88888.00 2019-07-08 18:07:43.000 189 33828.15 273.88 17116.41 88888.00 2019-07-08 18:07:44.000 189 33828.16 273.86 17116.39 88888.00 2019-07-08 18:07:45.000 189 33828.21 273.87 17116.38 37912.84 2019-07-08 18:07:46.000 189 33828.22 273.87 17116.36 88888.00 2019-07-08 18:07:47.000 189 33828.16 273.87 17116.35 88888.00 2019-07-08 18:07:48.000 189 33828.14 273.84 17116.40 88888.00 2019-07-08 18:07:49.000 189 33828.16 273.91 17116.41 88888.00 2019-07-08 18:07:50.000 189 33828.15 273.88 17116.41 37912.83 2019-07-08 18:07:51.000 189 33828.20 273.87 17116.42 88888.00 2019-07-08 18:07:52.000 189 33828.24 273.86 17116.41 88888.00 2019-07-08 18:07:53.000 189 33828.26 273.91 17116.41 88888.00 2019-07-08 18:07:54.000 189 33828.25 273.90 17116.42 88888.00 2019-07-08 18:07:55.000 189 33828.28 273.90 17116.39 37912.89 2019-07-08 18:07:56.000 189 33828.28 273.85 17116.39 88888.00 2019-07-08 18:07:57.000 189 33828.26 273.85 17116.37 88888.00 2019-07-08 18:07:58.000 189 33828.24 273.85 17116.35 88888.00 2019-07-08 18:07:59.000 189 33828.24 273.89 17116.30 88888.00 2019-07-08 18:08:00.000 189 33828.24 273.86 17116.32 37912.93 2019-07-08 18:08:01.000 189 33828.23 273.88 17116.32 88888.00 2019-07-08 18:08:02.000 189 33828.22 273.85 17116.34 88888.00 2019-07-08 18:08:03.000 189 33828.22 273.82 17116.28 88888.00 2019-07-08 18:08:04.000 189 33828.27 273.83 17116.29 88888.00 2019-07-08 18:08:05.000 189 33828.30 273.87 17116.31 37912.97 2019-07-08 18:08:06.000 189 33828.31 273.85 17116.32 88888.00 2019-07-08 18:08:07.000 189 33828.31 273.85 17116.34 88888.00 2019-07-08 18:08:08.000 189 33828.28 273.82 17116.36 88888.00 2019-07-08 18:08:09.000 189 33828.29 273.82 17116.38 88888.00 2019-07-08 18:08:10.000 189 33828.27 273.83 17116.36 37912.90 2019-07-08 18:08:11.000 189 33828.28 273.86 17116.35 88888.00 2019-07-08 18:08:12.000 189 33828.24 273.82 17116.36 88888.00 2019-07-08 18:08:13.000 189 33828.24 273.78 17116.34 88888.00 2019-07-08 18:08:14.000 189 33828.29 273.77 17116.33 88888.00 2019-07-08 18:08:15.000 189 33828.32 273.75 17116.35 37912.94 2019-07-08 18:08:16.000 189 33828.32 273.78 17116.34 88888.00 2019-07-08 18:08:17.000 189 33828.33 273.77 17116.36 88888.00 2019-07-08 18:08:18.000 189 33828.36 273.72 17116.39 88888.00 2019-07-08 18:08:19.000 189 33828.36 273.71 17116.40 88888.00 2019-07-08 18:08:20.000 189 33828.40 273.72 17116.42 37912.98 2019-07-08 18:08:21.000 189 33828.38 273.78 17116.41 88888.00 2019-07-08 18:08:22.000 189 33828.37 273.77 17116.41 88888.00 2019-07-08 18:08:23.000 189 33828.36 273.71 17116.42 88888.00 2019-07-08 18:08:24.000 189 33828.33 273.72 17116.43 88888.00 2019-07-08 18:08:25.000 189 33828.33 273.76 17116.42 37912.99 2019-07-08 18:08:26.000 189 33828.31 273.78 17116.45 88888.00 2019-07-08 18:08:27.000 189 33828.33 273.76 17116.48 88888.00 2019-07-08 18:08:28.000 189 33828.34 273.78 17116.47 88888.00 2019-07-08 18:08:29.000 189 33828.34 273.78 17116.45 88888.00 2019-07-08 18:08:30.000 189 33828.34 273.76 17116.46 37912.91 2019-07-08 18:08:31.000 189 33828.35 273.71 17116.41 88888.00 2019-07-08 18:08:32.000 189 33828.38 273.68 17116.41 88888.00 2019-07-08 18:08:33.000 189 33828.40 273.72 17116.42 88888.00 2019-07-08 18:08:34.000 189 33828.39 273.68 17116.46 88888.00 2019-07-08 18:08:35.000 189 33828.43 273.65 17116.45 37912.92 2019-07-08 18:08:36.000 189 33828.41 273.66 17116.41 88888.00 2019-07-08 18:08:37.000 189 33828.37 273.72 17116.40 88888.00 2019-07-08 18:08:38.000 189 33828.40 273.73 17116.43 88888.00 2019-07-08 18:08:39.000 189 33828.43 273.74 17116.46 88888.00 2019-07-08 18:08:40.000 189 33828.44 273.74 17116.44 37913.05 2019-07-08 18:08:41.000 189 33828.45 273.71 17116.45 88888.00 2019-07-08 18:08:42.000 189 33828.45 273.70 17116.38 88888.00 2019-07-08 18:08:43.000 189 33828.45 273.72 17116.38 88888.00 2019-07-08 18:08:44.000 189 33828.46 273.76 17116.41 88888.00 2019-07-08 18:08:45.000 189 33828.48 273.78 17116.41 37913.08 2019-07-08 18:08:46.000 189 33828.50 273.76 17116.43 88888.00 2019-07-08 18:08:47.000 189 33828.53 273.77 17116.44 88888.00 2019-07-08 18:08:48.000 189 33828.53 273.76 17116.40 88888.00 2019-07-08 18:08:49.000 189 33828.52 273.76 17116.39 88888.00 2019-07-08 18:08:50.000 189 33828.51 273.76 17116.39 37913.16 2019-07-08 18:08:51.000 189 33828.56 273.77 17116.41 88888.00 2019-07-08 18:08:52.000 189 33828.54 273.76 17116.43 88888.00 2019-07-08 18:08:53.000 189 33828.52 273.75 17116.41 88888.00 2019-07-08 18:08:54.000 189 33828.51 273.77 17116.42 88888.00 2019-07-08 18:08:55.000 189 33828.53 273.72 17116.44 37913.13 2019-07-08 18:08:56.000 189 33828.53 273.72 17116.48 88888.00 2019-07-08 18:08:57.000 189 33828.55 273.72 17116.46 88888.00 2019-07-08 18:08:58.000 189 33828.54 273.70 17116.46 88888.00 2019-07-08 18:08:59.000 189 33828.55 273.68 17116.47 88888.00 2019-07-08 18:09:00.000 189 33828.56 273.68 17116.46 37913.12 2019-07-08 18:09:01.000 189 33828.56 273.70 17116.46 88888.00 2019-07-08 18:09:02.000 189 33828.58 273.67 17116.41 88888.00 2019-07-08 18:09:03.000 189 33828.64 273.69 17116.43 88888.00 2019-07-08 18:09:04.000 189 33828.63 273.70 17116.44 88888.00 2019-07-08 18:09:05.000 189 33828.63 273.70 17116.43 37913.17 2019-07-08 18:09:06.000 189 33828.64 273.69 17116.42 88888.00 2019-07-08 18:09:07.000 189 33828.62 273.68 17116.46 88888.00 2019-07-08 18:09:08.000 189 33828.60 273.72 17116.47 88888.00 2019-07-08 18:09:09.000 189 33828.61 273.70 17116.46 88888.00 2019-07-08 18:09:10.000 189 33828.62 273.68 17116.45 37913.09 2019-07-08 18:09:11.000 189 33828.64 273.73 17116.42 88888.00 2019-07-08 18:09:12.000 189 33828.65 273.76 17116.44 88888.00 2019-07-08 18:09:13.000 189 33828.64 273.76 17116.42 88888.00 2019-07-08 18:09:14.000 189 33828.60 273.75 17116.44 88888.00 2019-07-08 18:09:15.000 189 33828.57 273.77 17116.42 37913.21 2019-07-08 18:09:16.000 189 33828.62 273.77 17116.40 88888.00 2019-07-08 18:09:17.000 189 33828.64 273.74 17116.42 88888.00 2019-07-08 18:09:18.000 189 33828.63 273.80 17116.43 88888.00 2019-07-08 18:09:19.000 189 33828.66 273.80 17116.46 88888.00 2019-07-08 18:09:20.000 189 33828.67 273.77 17116.48 37913.17 2019-07-08 18:09:21.000 189 33828.68 273.77 17116.50 88888.00 2019-07-08 18:09:22.000 189 33828.69 273.79 17116.50 88888.00 2019-07-08 18:09:23.000 189 33828.67 273.78 17116.47 88888.00 2019-07-08 18:09:24.000 189 33828.69 273.78 17116.47 88888.00 2019-07-08 18:09:25.000 189 33828.69 273.79 17116.44 37913.25 2019-07-08 18:09:26.000 189 33828.66 273.79 17116.43 88888.00 2019-07-08 18:09:27.000 189 33828.64 273.76 17116.40 88888.00 2019-07-08 18:09:28.000 189 33828.63 273.78 17116.38 88888.00 2019-07-08 18:09:29.000 189 33828.65 273.80 17116.38 88888.00 2019-07-08 18:09:30.000 189 33828.64 273.77 17116.43 37913.16 2019-07-08 18:09:31.000 189 33828.64 273.76 17116.43 88888.00 2019-07-08 18:09:32.000 189 33828.60 273.79 17116.43 88888.00 2019-07-08 18:09:33.000 189 33828.60 273.79 17116.40 88888.00 2019-07-08 18:09:34.000 189 33828.61 273.78 17116.38 88888.00 2019-07-08 18:09:35.000 189 33828.62 273.79 17116.38 37913.23 2019-07-08 18:09:36.000 189 33828.63 273.81 17116.39 88888.00 2019-07-08 18:09:37.000 189 33828.65 273.86 17116.40 88888.00 2019-07-08 18:09:38.000 189 33828.66 273.85 17116.42 88888.00 2019-07-08 18:09:39.000 189 33828.65 273.80 17116.41 88888.00 2019-07-08 18:09:40.000 189 33828.64 273.81 17116.39 37913.26 2019-07-08 18:09:41.000 189 33828.62 273.81 17116.41 88888.00 2019-07-08 18:09:42.000 189 33828.63 273.80 17116.45 88888.00 2019-07-08 18:09:43.000 189 33828.61 273.81 17116.42 88888.00 2019-07-08 18:09:44.000 189 33828.64 273.84 17116.36 88888.00 2019-07-08 18:09:45.000 189 33828.68 273.82 17116.38 37913.24 2019-07-08 18:09:46.000 189 33828.64 273.86 17116.43 88888.00 2019-07-08 18:09:47.000 189 33828.67 273.85 17116.44 88888.00 2019-07-08 18:09:48.000 189 33828.65 273.88 17116.47 88888.00 2019-07-08 18:09:49.000 189 33828.68 273.85 17116.45 88888.00 2019-07-08 18:09:50.000 189 33828.65 273.85 17116.45 37913.30 2019-07-08 18:09:51.000 189 33828.65 273.88 17116.48 88888.00 2019-07-08 18:09:52.000 189 33828.67 273.92 17116.45 88888.00 2019-07-08 18:09:53.000 189 33828.67 273.87 17116.46 88888.00 2019-07-08 18:09:54.000 189 33828.70 273.89 17116.48 88888.00 2019-07-08 18:09:55.000 189 33828.65 273.88 17116.48 37913.27 2019-07-08 18:09:56.000 189 33828.60 273.91 17116.45 88888.00 2019-07-08 18:09:57.000 189 33828.61 273.92 17116.45 88888.00 2019-07-08 18:09:58.000 189 33828.63 273.89 17116.43 88888.00 2019-07-08 18:09:59.000 189 33828.66 273.91 17116.40 88888.00 2019-07-08 18:10:00.000 189 33828.65 273.90 17116.44 37913.26 2019-07-08 18:10:01.000 189 33828.64 273.91 17116.42 88888.00 2019-07-08 18:10:02.000 189 33828.62 273.88 17116.45 88888.00 2019-07-08 18:10:03.000 189 33828.65 273.90 17116.51 88888.00 2019-07-08 18:10:04.000 189 33828.64 273.93 17116.48 88888.00 2019-07-08 18:10:05.000 189 33828.64 273.91 17116.45 37913.30 2019-07-08 18:10:06.000 189 33828.65 273.92 17116.47 88888.00 2019-07-08 18:10:07.000 189 33828.64 273.94 17116.44 88888.00 2019-07-08 18:10:08.000 189 33828.66 273.94 17116.47 88888.00 2019-07-08 18:10:09.000 189 33828.66 273.92 17116.45 88888.00 2019-07-08 18:10:10.000 189 33828.63 273.92 17116.46 37913.30 2019-07-08 18:10:11.000 189 33828.64 273.91 17116.42 88888.00 2019-07-08 18:10:12.000 189 33828.71 273.89 17116.39 88888.00 2019-07-08 18:10:13.000 189 33828.72 273.93 17116.43 88888.00 2019-07-08 18:10:14.000 189 33828.72 273.91 17116.44 88888.00 2019-07-08 18:10:15.000 189 33828.72 273.91 17116.43 37913.20 2019-07-08 18:10:16.000 189 33828.71 273.95 17116.45 88888.00 2019-07-08 18:10:17.000 189 33828.69 273.97 17116.48 88888.00 2019-07-08 18:10:18.000 189 33828.69 273.94 17116.47 88888.00 2019-07-08 18:10:19.000 189 33828.69 273.92 17116.44 88888.00 2019-07-08 18:10:20.000 189 33828.69 273.99 17116.44 37913.30 2019-07-08 18:10:21.000 189 33828.71 273.99 17116.48 88888.00 2019-07-08 18:10:22.000 189 33828.71 273.96 17116.45 88888.00 2019-07-08 18:10:23.000 189 33828.69 273.96 17116.45 88888.00 2019-07-08 18:10:24.000 189 33828.67 273.99 17116.44 88888.00 2019-07-08 18:10:25.000 189 33828.71 273.96 17116.44 37913.37 2019-07-08 18:10:26.000 189 33828.73 273.97 17116.46 88888.00 2019-07-08 18:10:27.000 189 33828.70 273.96 17116.43 88888.00 2019-07-08 18:10:28.000 189 33828.67 273.96 17116.46 88888.00 2019-07-08 18:10:29.000 189 33828.65 273.93 17116.45 88888.00 2019-07-08 18:10:30.000 189 33828.70 273.96 17116.45 37913.25 2019-07-08 18:10:31.000 189 33828.74 273.95 17116.44 88888.00 2019-07-08 18:10:32.000 189 33828.74 273.95 17116.49 88888.00 2019-07-08 18:10:33.000 189 33828.75 274.00 17116.53 88888.00 2019-07-08 18:10:34.000 189 33828.79 273.98 17116.54 88888.00 2019-07-08 18:10:35.000 189 33828.77 273.96 17116.49 37913.37 2019-07-08 18:10:36.000 189 33828.74 273.99 17116.49 88888.00 2019-07-08 18:10:37.000 189 33828.75 273.98 17116.50 88888.00 2019-07-08 18:10:38.000 189 33828.74 273.94 17116.48 88888.00 2019-07-08 18:10:39.000 189 33828.80 273.94 17116.45 88888.00 2019-07-08 18:10:40.000 189 33828.81 273.93 17116.41 37913.43 2019-07-08 18:10:41.000 189 33828.82 273.91 17116.45 88888.00 2019-07-08 18:10:42.000 189 33828.85 273.94 17116.44 88888.00 2019-07-08 18:10:43.000 189 33828.84 273.96 17116.45 88888.00 2019-07-08 18:10:44.000 189 33828.85 273.94 17116.51 88888.00 2019-07-08 18:10:45.000 189 33828.86 273.91 17116.45 37913.38 2019-07-08 18:10:46.000 189 33828.81 273.92 17116.39 88888.00 2019-07-08 18:10:47.000 189 33828.80 273.92 17116.39 88888.00 2019-07-08 18:10:48.000 189 33828.84 273.90 17116.37 88888.00 2019-07-08 18:10:49.000 189 33828.87 273.91 17116.37 88888.00 2019-07-08 18:10:50.000 189 33828.86 273.93 17116.42 37913.47 2019-07-08 18:10:51.000 189 33828.83 273.97 17116.42 88888.00 2019-07-08 18:10:52.000 189 33828.79 273.96 17116.44 88888.00 2019-07-08 18:10:53.000 189 33828.82 273.93 17116.47 88888.00 2019-07-08 18:10:54.000 189 33828.84 273.92 17116.48 88888.00 2019-07-08 18:10:55.000 189 33828.85 273.97 17116.53 37913.51 2019-07-08 18:10:56.000 189 33828.86 273.94 17116.50 88888.00 2019-07-08 18:10:57.000 189 33828.89 273.98 17116.47 88888.00 2019-07-08 18:10:58.000 189 33828.91 273.96 17116.51 88888.00 2019-07-08 18:10:59.000 189 33828.90 273.96 17116.53 88888.00 2019-07-08 18:11:00.000 189 33828.87 273.98 17116.52 37913.42 2019-07-08 18:11:01.000 189 33828.86 274.01 17116.52 88888.00 2019-07-08 18:11:02.000 189 33828.90 274.00 17116.51 88888.00 2019-07-08 18:11:03.000 189 33828.92 273.98 17116.47 88888.00 2019-07-08 18:11:04.000 189 33829.00 274.01 17116.50 88888.00 2019-07-08 18:11:05.000 189 33829.00 274.03 17116.50 37913.51 2019-07-08 18:11:06.000 189 33828.98 274.03 17116.51 88888.00 2019-07-08 18:11:07.000 189 33828.98 274.05 17116.53 88888.00 2019-07-08 18:11:08.000 189 33828.96 274.06 17116.54 88888.00 2019-07-08 18:11:09.000 189 33828.96 274.04 17116.52 88888.00 2019-07-08 18:11:10.000 189 33828.94 274.00 17116.52 37913.48 2019-07-08 18:11:11.000 189 33828.90 274.01 17116.51 88888.00 2019-07-08 18:11:12.000 189 33828.88 273.98 17116.51 88888.00 2019-07-08 18:11:13.000 189 33828.88 273.97 17116.51 88888.00 2019-07-08 18:11:14.000 189 33828.91 273.95 17116.51 88888.00 2019-07-08 18:11:15.000 189 33828.94 273.94 17116.48 37913.49 2019-07-08 18:11:16.000 189 33828.93 273.98 17116.49 88888.00 2019-07-08 18:11:17.000 189 33828.91 273.98 17116.48 88888.00 2019-07-08 18:11:18.000 189 33828.90 273.99 17116.49 88888.00 2019-07-08 18:11:19.000 189 33828.93 273.98 17116.46 88888.00 2019-07-08 18:11:20.000 189 33828.95 274.00 17116.41 37913.60 2019-07-08 18:11:21.000 189 33828.97 274.03 17116.40 88888.00 2019-07-08 18:11:22.000 189 33828.96 274.02 17116.45 88888.00 2019-07-08 18:11:23.000 189 33828.98 274.02 17116.46 88888.00 2019-07-08 18:11:24.000 189 33828.99 274.01 17116.49 88888.00 2019-07-08 18:11:25.000 189 33828.99 274.02 17116.48 37913.54 2019-07-08 18:11:26.000 189 33828.99 274.03 17116.50 88888.00 2019-07-08 18:11:27.000 189 33828.94 274.07 17116.46 88888.00 2019-07-08 18:11:28.000 189 33828.93 274.05 17116.41 88888.00 2019-07-08 18:11:29.000 189 33829.00 274.06 17116.42 88888.00 2019-07-08 18:11:30.000 189 33828.99 274.11 17116.42 37913.61 2019-07-08 18:11:31.000 189 33828.97 274.10 17116.44 88888.00 2019-07-08 18:11:32.000 189 33828.95 274.07 17116.45 88888.00 2019-07-08 18:11:33.000 189 33828.97 274.06 17116.50 88888.00 2019-07-08 18:11:34.000 189 33828.99 274.04 17116.49 88888.00 2019-07-08 18:11:35.000 189 33828.96 274.02 17116.46 37913.63 2019-07-08 18:11:36.000 189 33828.92 274.04 17116.45 88888.00 2019-07-08 18:11:37.000 189 33828.97 274.04 17116.47 88888.00 2019-07-08 18:11:38.000 189 33828.98 274.03 17116.43 88888.00 2019-07-08 18:11:39.000 189 33829.02 274.06 17116.42 88888.00 2019-07-08 18:11:40.000 189 33828.98 274.03 17116.44 37913.58 2019-07-08 18:11:41.000 189 33828.97 274.02 17116.45 88888.00 2019-07-08 18:11:42.000 189 33828.98 274.01 17116.46 88888.00 2019-07-08 18:11:43.000 189 33828.99 273.99 17116.43 88888.00 2019-07-08 18:11:44.000 189 33828.95 274.00 17116.45 88888.00 2019-07-08 18:11:45.000 189 33828.94 273.99 17116.46 37913.53 2019-07-08 18:11:46.000 189 33829.00 274.01 17116.47 88888.00 2019-07-08 18:11:47.000 189 33828.99 274.05 17116.45 88888.00 2019-07-08 18:11:48.000 189 33828.97 274.04 17116.40 88888.00 2019-07-08 18:11:49.000 189 33828.97 274.08 17116.41 88888.00 2019-07-08 18:11:50.000 189 33828.97 274.06 17116.44 37913.66 2019-07-08 18:11:51.000 189 33829.00 274.04 17116.49 88888.00 2019-07-08 18:11:52.000 189 33828.99 274.06 17116.49 88888.00 2019-07-08 18:11:53.000 189 33829.03 274.02 17116.51 88888.00 2019-07-08 18:11:54.000 189 33829.03 274.05 17116.50 88888.00 2019-07-08 18:11:55.000 189 33829.02 274.06 17116.51 37913.59 2019-07-08 18:11:56.000 189 33829.03 274.01 17116.53 88888.00 2019-07-08 18:11:57.000 189 33829.01 274.05 17116.50 88888.00 2019-07-08 18:11:58.000 189 33828.99 274.08 17116.50 88888.00 2019-07-08 18:11:59.000 189 33829.01 274.10 17116.51 88888.00 2019-07-08 18:12:00.000 189 33829.01 274.14 17116.50 37913.65 2019-07-08 18:12:01.000 189 33829.02 274.11 17116.51 88888.00 2019-07-08 18:12:02.000 189 33829.02 274.12 17116.52 88888.00 2019-07-08 18:12:03.000 189 33829.01 274.11 17116.54 88888.00 2019-07-08 18:12:04.000 189 33829.03 274.09 17116.53 88888.00 2019-07-08 18:12:05.000 189 33828.99 274.07 17116.52 37913.66 2019-07-08 18:12:06.000 189 33829.01 274.08 17116.53 88888.00 2019-07-08 18:12:07.000 189 33829.05 274.13 17116.53 88888.00 2019-07-08 18:12:08.000 189 33829.02 274.10 17116.51 88888.00 2019-07-08 18:12:09.000 189 33829.05 274.10 17116.51 88888.00 2019-07-08 18:12:10.000 189 33829.07 274.13 17116.49 37913.60 2019-07-08 18:12:11.000 189 33829.09 274.15 17116.50 88888.00 2019-07-08 18:12:12.000 189 33829.07 274.17 17116.48 88888.00 2019-07-08 18:12:13.000 189 33829.09 274.16 17116.48 88888.00 2019-07-08 18:12:14.000 189 33829.13 274.12 17116.47 88888.00 2019-07-08 18:12:15.000 189 33829.09 274.13 17116.46 37913.65 2019-07-08 18:12:16.000 189 33829.05 274.13 17116.51 88888.00 2019-07-08 18:12:17.000 189 33829.09 274.10 17116.55 88888.00 2019-07-08 18:12:18.000 189 33829.10 274.13 17116.54 88888.00 2019-07-08 18:12:19.000 189 33829.09 274.14 17116.51 88888.00 2019-07-08 18:12:20.000 189 33829.13 274.13 17116.52 37913.70 2019-07-08 18:12:21.000 189 33829.12 274.11 17116.51 88888.00 2019-07-08 18:12:22.000 189 33829.09 274.07 17116.50 88888.00 2019-07-08 18:12:23.000 189 33829.05 274.09 17116.52 88888.00 2019-07-08 18:12:24.000 189 33828.99 274.09 17116.48 88888.00 2019-07-08 18:12:25.000 189 33829.01 274.08 17116.50 37913.65 2019-07-08 18:12:26.000 189 33829.01 274.08 17116.50 88888.00 2019-07-08 18:12:27.000 189 33828.96 274.09 17116.51 88888.00 2019-07-08 18:12:28.000 189 33828.98 274.10 17116.54 88888.00 2019-07-08 18:12:29.000 189 33829.00 274.08 17116.53 88888.00 2019-07-08 18:12:30.000 189 33828.97 274.11 17116.52 37913.60 2019-07-08 18:12:31.000 189 33828.98 274.15 17116.53 88888.00 2019-07-08 18:12:32.000 189 33828.98 274.14 17116.51 88888.00 2019-07-08 18:12:33.000 189 33828.96 274.18 17116.54 88888.00 2019-07-08 18:12:34.000 189 33828.93 274.17 17116.53 88888.00 2019-07-08 18:12:35.000 189 33828.92 274.19 17116.53 37913.62 2019-07-08 18:12:36.000 189 33828.91 274.21 17116.52 88888.00 2019-07-08 18:12:37.000 189 33828.94 274.22 17116.55 88888.00 2019-07-08 18:12:38.000 189 33828.93 274.15 17116.55 88888.00 2019-07-08 18:12:39.000 189 33828.93 274.13 17116.52 88888.00 2019-07-08 18:12:40.000 189 33828.93 274.13 17116.52 37913.57 2019-07-08 18:12:41.000 189 33828.87 274.13 17116.59 88888.00 2019-07-08 18:12:42.000 189 33828.84 274.15 17116.58 88888.00 2019-07-08 18:12:43.000 189 33828.88 274.15 17116.58 88888.00 2019-07-08 18:12:44.000 189 33828.88 274.15 17116.58 88888.00 2019-07-08 18:12:45.000 189 33828.88 274.16 17116.54 37913.55 2019-07-08 18:12:46.000 189 33828.86 274.19 17116.54 88888.00 2019-07-08 18:12:47.000 189 33828.86 274.24 17116.57 88888.00 2019-07-08 18:12:48.000 189 33828.83 274.25 17116.59 88888.00 2019-07-08 18:12:49.000 189 33828.86 274.28 17116.59 88888.00 2019-07-08 18:12:50.000 189 33828.87 274.28 17116.60 37913.46 2019-07-08 18:12:51.000 189 33828.85 274.28 17116.54 88888.00 2019-07-08 18:12:52.000 189 33828.81 274.29 17116.53 88888.00 2019-07-08 18:12:53.000 189 33828.87 274.27 17116.53 88888.00 2019-07-08 18:12:54.000 189 33828.87 274.25 17116.53 88888.00 2019-07-08 18:12:55.000 189 33828.81 274.27 17116.55 37913.37 2019-07-08 18:12:56.000 189 33828.78 274.27 17116.57 88888.00 2019-07-08 18:12:57.000 189 33828.78 274.24 17116.59 88888.00 2019-07-08 18:12:58.000 189 33828.75 274.24 17116.57 88888.00 2019-07-08 18:12:59.000 189 33828.74 274.26 17116.58 88888.00 2019-07-08 18:13:00.000 189 33828.76 274.28 17116.57 37913.40 2019-07-08 18:13:01.000 189 33828.79 274.34 17116.57 88888.00 2019-07-08 18:13:02.000 189 33828.75 274.34 17116.56 88888.00 2019-07-08 18:13:03.000 189 33828.73 274.37 17116.55 88888.00 2019-07-08 18:13:04.000 189 33828.71 274.38 17116.55 88888.00 2019-07-08 18:13:05.000 189 33828.69 274.41 17116.56 37913.38 2019-07-08 18:13:06.000 189 33828.65 274.42 17116.51 88888.00 2019-07-08 18:13:07.000 189 33828.65 274.42 17116.52 88888.00 2019-07-08 18:13:08.000 189 33828.62 274.41 17116.53 88888.00 2019-07-08 18:13:09.000 189 33828.58 274.46 17116.54 88888.00 2019-07-08 18:13:10.000 189 33828.58 274.47 17116.55 37913.38 2019-07-08 18:13:11.000 189 33828.56 274.49 17116.60 88888.00 2019-07-08 18:13:12.000 189 33828.56 274.52 17116.56 88888.00 2019-07-08 18:13:13.000 189 33828.58 274.49 17116.52 88888.00 2019-07-08 18:13:14.000 189 33828.56 274.50 17116.58 88888.00 2019-07-08 18:13:15.000 189 33828.56 274.54 17116.55 37913.28 2019-07-08 18:13:16.000 189 33828.54 274.54 17116.54 88888.00 2019-07-08 18:13:17.000 189 33828.55 274.52 17116.55 88888.00 2019-07-08 18:13:18.000 189 33828.54 274.52 17116.52 88888.00 2019-07-08 18:13:19.000 189 33828.53 274.52 17116.55 88888.00 2019-07-08 18:13:20.000 189 33828.50 274.51 17116.55 37913.22 2019-07-08 18:13:21.000 189 33828.48 274.52 17116.58 88888.00 2019-07-08 18:13:22.000 189 33828.44 274.51 17116.56 88888.00 2019-07-08 18:13:23.000 189 33828.45 274.53 17116.57 88888.00 2019-07-08 18:13:24.000 189 33828.42 274.55 17116.57 88888.00 2019-07-08 18:13:25.000 189 33828.45 274.56 17116.55 37913.08 2019-07-08 18:13:26.000 189 33828.37 274.55 17116.55 88888.00 2019-07-08 18:13:27.000 189 33828.37 274.51 17116.57 88888.00 2019-07-08 18:13:28.000 189 33828.36 274.49 17116.62 88888.00 2019-07-08 18:13:29.000 189 33828.38 274.50 17116.60 88888.00 2019-07-08 18:13:30.000 189 33828.35 274.55 17116.60 37913.09 2019-07-08 18:13:31.000 189 33828.37 274.52 17116.61 88888.00 2019-07-08 18:13:32.000 189 33828.36 274.52 17116.62 88888.00 2019-07-08 18:13:33.000 189 33828.35 274.56 17116.62 88888.00 2019-07-08 18:13:34.000 189 33828.34 274.60 17116.63 88888.00 2019-07-08 18:13:35.000 189 33828.33 274.58 17116.61 37913.05 2019-07-08 18:13:36.000 189 33828.30 274.58 17116.60 88888.00 2019-07-08 18:13:37.000 189 33828.30 274.57 17116.60 88888.00 2019-07-08 18:13:38.000 189 33828.31 274.59 17116.62 88888.00 2019-07-08 18:13:39.000 189 33828.31 274.58 17116.60 88888.00 2019-07-08 18:13:40.000 189 33828.30 274.57 17116.58 37913.01 2019-07-08 18:13:41.000 189 33828.29 274.54 17116.54 88888.00 2019-07-08 18:13:42.000 189 33828.28 274.57 17116.58 88888.00 2019-07-08 18:13:43.000 189 33828.24 274.58 17116.62 88888.00 2019-07-08 18:13:44.000 189 33828.23 274.57 17116.62 88888.00 2019-07-08 18:13:45.000 189 33828.21 274.54 17116.57 37912.88 2019-07-08 18:13:46.000 189 33828.21 274.53 17116.57 88888.00 2019-07-08 18:13:47.000 189 33828.23 274.58 17116.60 88888.00 2019-07-08 18:13:48.000 189 33828.26 274.58 17116.63 88888.00 2019-07-08 18:13:49.000 189 33828.22 274.56 17116.60 88888.00 2019-07-08 18:13:50.000 189 33828.18 274.53 17116.58 37912.99 2019-07-08 18:13:51.000 189 33828.18 274.61 17116.60 88888.00 2019-07-08 18:13:52.000 189 33828.20 274.65 17116.60 88888.00 2019-07-08 18:13:53.000 189 33828.20 274.61 17116.57 88888.00 2019-07-08 18:13:54.000 189 33828.23 274.54 17116.55 88888.00 2019-07-08 18:13:55.000 189 33828.22 274.51 17116.61 37913.02 2019-07-08 18:13:56.000 189 33828.18 274.55 17116.63 88888.00 2019-07-08 18:13:57.000 189 33828.19 274.52 17116.63 88888.00 2019-07-08 18:13:58.000 189 33828.20 274.52 17116.66 88888.00 2019-07-08 18:13:59.000 189 33828.19 274.55 17116.65 88888.00 2019-07-08 18:14:00.000 189 33828.21 274.56 17116.61 37912.93 2019-07-08 18:14:01.000 189 33828.20 274.57 17116.67 88888.00 2019-07-08 18:14:02.000 189 33828.20 274.56 17116.67 88888.00 2019-07-08 18:14:03.000 189 33828.22 274.54 17116.61 88888.00 2019-07-08 18:14:04.000 189 33828.23 274.51 17116.62 88888.00 2019-07-08 18:14:05.000 189 33828.19 274.55 17116.62 37912.92 2019-07-08 18:14:06.000 189 33828.20 274.58 17116.65 88888.00 2019-07-08 18:14:07.000 189 33828.21 274.59 17116.61 88888.00 2019-07-08 18:14:08.000 189 33828.19 274.56 17116.60 88888.00 2019-07-08 18:14:09.000 189 33828.19 274.53 17116.66 88888.00 2019-07-08 18:14:10.000 189 33828.21 274.55 17116.63 37912.94 2019-07-08 18:14:11.000 189 33828.21 274.58 17116.60 88888.00 2019-07-08 18:14:12.000 189 33828.15 274.57 17116.59 88888.00 2019-07-08 18:14:13.000 189 33828.17 274.57 17116.63 88888.00 2019-07-08 18:14:14.000 189 33828.15 274.58 17116.65 88888.00 2019-07-08 18:14:15.000 189 33828.15 274.57 17116.62 37912.93 2019-07-08 18:14:16.000 189 33828.18 274.57 17116.63 88888.00 2019-07-08 18:14:17.000 189 33828.17 274.55 17116.65 88888.00 2019-07-08 18:14:18.000 189 33828.17 274.55 17116.64 88888.00 2019-07-08 18:14:19.000 189 33828.20 274.56 17116.64 88888.00 2019-07-08 18:14:20.000 189 33828.20 274.56 17116.63 37912.88 2019-07-08 18:14:21.000 189 33828.15 274.56 17116.62 88888.00 2019-07-08 18:14:22.000 189 33828.16 274.57 17116.59 88888.00 2019-07-08 18:14:23.000 189 33828.16 274.54 17116.56 88888.00 2019-07-08 18:14:24.000 189 33828.13 274.55 17116.57 88888.00 2019-07-08 18:14:25.000 189 33828.14 274.54 17116.60 37912.94 2019-07-08 18:14:26.000 189 33828.15 274.58 17116.60 88888.00 2019-07-08 18:14:27.000 189 33828.14 274.58 17116.63 88888.00 2019-07-08 18:14:28.000 189 33828.14 274.57 17116.62 88888.00 2019-07-08 18:14:29.000 189 33828.14 274.57 17116.65 88888.00 2019-07-08 18:14:30.000 189 33828.16 274.57 17116.66 37912.88 2019-07-08 18:14:31.000 189 33828.14 274.58 17116.67 88888.00 2019-07-08 18:14:32.000 189 33828.14 274.55 17116.69 88888.00 2019-07-08 18:14:33.000 189 33828.19 274.55 17116.68 88888.00 2019-07-08 18:14:34.000 189 33828.14 274.54 17116.67 88888.00 2019-07-08 18:14:35.000 189 33828.11 274.54 17116.62 37912.87 2019-07-08 18:14:36.000 189 33828.07 274.51 17116.62 88888.00 2019-07-08 18:14:37.000 189 33828.09 274.50 17116.64 88888.00 2019-07-08 18:14:38.000 189 33828.07 274.55 17116.64 88888.00 2019-07-08 18:14:39.000 189 33828.04 274.57 17116.63 88888.00 2019-07-08 18:14:40.000 189 33828.04 274.56 17116.60 37912.81 2019-07-08 18:14:41.000 189 33828.09 274.54 17116.58 88888.00 2019-07-08 18:14:42.000 189 33828.05 274.57 17116.58 88888.00 2019-07-08 18:14:43.000 189 33828.00 274.61 17116.63 88888.00 2019-07-08 18:14:44.000 189 33828.02 274.58 17116.64 88888.00 2019-07-08 18:14:45.000 189 33828.03 274.59 17116.62 37912.83 2019-07-08 18:14:46.000 189 33827.99 274.56 17116.56 88888.00 2019-07-08 18:14:47.000 189 33827.97 274.60 17116.54 88888.00 2019-07-08 18:14:48.000 189 33827.97 274.57 17116.55 88888.00 2019-07-08 18:14:49.000 189 33828.00 274.58 17116.56 88888.00 2019-07-08 18:14:50.000 189 33827.98 274.63 17116.61 37912.83 2019-07-08 18:14:51.000 189 33827.98 274.62 17116.58 88888.00 2019-07-08 18:14:52.000 189 33827.98 274.61 17116.59 88888.00 2019-07-08 18:14:53.000 189 33827.98 274.60 17116.57 88888.00 2019-07-08 18:14:54.000 189 33828.01 274.62 17116.58 88888.00 2019-07-08 18:14:55.000 189 33827.97 274.63 17116.58 37912.89 2019-07-08 18:14:56.000 189 33827.92 274.68 17116.60 88888.00 2019-07-08 18:14:57.000 189 33827.98 274.70 17116.63 88888.00 2019-07-08 18:14:58.000 189 33828.00 274.73 17116.60 88888.00 2019-07-08 18:14:59.000 189 33828.01 274.75 17116.60 88888.00 2019-07-08 18:15:00.000 189 33828.04 274.74 17116.59 37912.81 2019-07-08 18:15:01.000 189 33828.02 274.76 17116.58 88888.00 2019-07-08 18:15:02.000 189 33827.98 274.77 17116.58 88888.00 2019-07-08 18:15:03.000 189 33827.98 274.77 17116.59 88888.00 2019-07-08 18:15:04.000 189 33827.99 274.77 17116.63 88888.00 2019-07-08 18:15:05.000 189 33827.95 274.78 17116.67 37912.76 2019-07-08 18:15:06.000 189 33827.96 274.78 17116.63 88888.00 2019-07-08 18:15:07.000 189 33827.97 274.78 17116.66 88888.00 2019-07-08 18:15:08.000 189 33827.96 274.73 17116.65 88888.00 2019-07-08 18:15:09.000 189 33827.97 274.70 17116.64 88888.00 2019-07-08 18:15:10.000 189 33827.99 274.74 17116.63 37912.76 2019-07-08 18:15:11.000 189 33827.97 274.76 17116.66 88888.00 2019-07-08 18:15:12.000 189 33827.90 274.73 17116.66 88888.00 2019-07-08 18:15:13.000 189 33827.89 274.71 17116.65 88888.00 2019-07-08 18:15:14.000 189 33827.89 274.73 17116.68 88888.00 2019-07-08 18:15:15.000 189 33827.88 274.78 17116.72 37912.65 2019-07-08 18:15:16.000 189 33827.90 274.79 17116.72 88888.00 2019-07-08 18:15:17.000 189 33827.88 274.80 17116.69 88888.00 2019-07-08 18:15:18.000 189 33827.85 274.78 17116.65 88888.00 2019-07-08 18:15:19.000 189 33827.83 274.76 17116.60 88888.00 2019-07-08 18:15:20.000 189 33827.84 274.81 17116.60 37912.70 2019-07-08 18:15:21.000 189 33827.82 274.85 17116.62 88888.00 2019-07-08 18:15:22.000 189 33827.82 274.85 17116.62 88888.00 2019-07-08 18:15:23.000 189 33827.81 274.84 17116.63 88888.00 2019-07-08 18:15:24.000 189 33827.77 274.83 17116.63 88888.00 2019-07-08 18:15:25.000 189 33827.83 274.85 17116.65 37912.69 2019-07-08 18:15:26.000 189 33827.79 274.83 17116.66 88888.00 2019-07-08 18:15:27.000 189 33827.82 274.82 17116.65 88888.00 2019-07-08 18:15:28.000 189 33827.83 274.82 17116.64 88888.00 2019-07-08 18:15:29.000 189 33827.82 274.83 17116.65 88888.00 2019-07-08 18:15:30.000 189 33827.79 274.85 17116.64 37912.73 2019-07-08 18:15:31.000 189 33827.81 274.88 17116.63 88888.00 2019-07-08 18:15:32.000 189 33827.80 274.84 17116.65 88888.00 2019-07-08 18:15:33.000 189 33827.78 274.85 17116.67 88888.00 2019-07-08 18:15:34.000 189 33827.75 274.86 17116.72 88888.00 2019-07-08 18:15:35.000 189 33827.74 274.84 17116.69 37912.69 2019-07-08 18:15:36.000 189 33827.73 274.83 17116.70 88888.00 2019-07-08 18:15:37.000 189 33827.74 274.85 17116.71 88888.00 2019-07-08 18:15:38.000 189 33827.75 274.85 17116.68 88888.00 2019-07-08 18:15:39.000 189 33827.77 274.87 17116.69 88888.00 2019-07-08 18:15:40.000 189 33827.78 274.84 17116.66 37912.75 2019-07-08 18:15:41.000 189 33827.80 274.89 17116.68 88888.00 2019-07-08 18:15:42.000 189 33827.80 274.89 17116.68 88888.00 2019-07-08 18:15:43.000 189 33827.78 274.89 17116.67 88888.00 2019-07-08 18:15:44.000 189 33827.74 274.88 17116.71 88888.00 2019-07-08 18:15:45.000 189 33827.73 274.93 17116.74 37912.70 2019-07-08 18:15:46.000 189 33827.76 274.94 17116.75 88888.00 2019-07-08 18:15:47.000 189 33827.75 274.91 17116.76 88888.00 2019-07-08 18:15:48.000 189 33827.75 274.89 17116.78 88888.00 2019-07-08 18:15:49.000 189 33827.76 274.90 17116.78 88888.00 2019-07-08 18:15:50.000 189 33827.80 274.89 17116.75 37912.70 2019-07-08 18:15:51.000 189 33827.74 274.88 17116.71 88888.00 2019-07-08 18:15:52.000 189 33827.71 274.89 17116.74 88888.00 2019-07-08 18:15:53.000 189 33827.73 274.89 17116.74 88888.00 2019-07-08 18:15:54.000 189 33827.71 274.88 17116.76 88888.00 2019-07-08 18:15:55.000 189 33827.73 274.91 17116.75 37912.64 2019-07-08 18:15:56.000 189 33827.74 274.86 17116.71 88888.00 2019-07-08 18:15:57.000 189 33827.72 274.83 17116.72 88888.00 2019-07-08 18:15:58.000 189 33827.68 274.79 17116.71 88888.00 2019-07-08 18:15:59.000 189 33827.68 274.80 17116.67 88888.00 2019-07-08 18:16:00.000 189 33827.66 274.86 17116.67 37912.61 2019-07-08 18:16:01.000 189 33827.69 274.87 17116.70 88888.00 2019-07-08 18:16:02.000 189 33827.73 274.85 17116.73 88888.00 2019-07-08 18:16:03.000 189 33827.69 274.83 17116.74 88888.00 2019-07-08 18:16:04.000 189 33827.67 274.83 17116.73 88888.00 2019-07-08 18:16:05.000 189 33827.67 274.80 17116.71 37912.66 2019-07-08 18:16:06.000 189 33827.67 274.79 17116.70 88888.00 2019-07-08 18:16:07.000 189 33827.64 274.83 17116.71 88888.00 2019-07-08 18:16:08.000 189 33827.61 274.80 17116.74 88888.00 2019-07-08 18:16:09.000 189 33827.65 274.81 17116.74 88888.00 2019-07-08 18:16:10.000 189 33827.68 274.82 17116.75 37912.61 2019-07-08 18:16:11.000 189 33827.66 274.86 17116.76 88888.00 2019-07-08 18:16:12.000 189 33827.64 274.82 17116.79 88888.00 2019-07-08 18:16:13.000 189 33827.65 274.83 17116.78 88888.00 2019-07-08 18:16:14.000 189 33827.66 274.81 17116.75 88888.00 2019-07-08 18:16:15.000 189 33827.67 274.82 17116.78 37912.63 2019-07-08 18:16:16.000 189 33827.66 274.81 17116.75 88888.00 2019-07-08 18:16:17.000 189 33827.67 274.83 17116.74 88888.00 2019-07-08 18:16:18.000 189 33827.72 274.85 17116.77 88888.00 2019-07-08 18:16:19.000 189 33827.70 274.86 17116.77 88888.00 2019-07-08 18:16:20.000 189 33827.68 274.88 17116.79 37912.65 2019-07-08 18:16:21.000 189 33827.70 274.88 17116.81 88888.00 2019-07-08 18:16:22.000 189 33827.70 274.83 17116.83 88888.00 2019-07-08 18:16:23.000 189 33827.67 274.81 17116.78 88888.00 2019-07-08 18:16:24.000 189 33827.69 274.82 17116.81 88888.00 2019-07-08 18:16:25.000 189 33827.72 274.83 17116.81 37912.57 2019-07-08 18:16:26.000 189 33827.72 274.87 17116.81 88888.00 2019-07-08 18:16:27.000 189 33827.73 274.89 17116.81 88888.00 2019-07-08 18:16:28.000 189 33827.68 274.89 17116.75 88888.00 2019-07-08 18:16:29.000 189 33827.67 274.87 17116.72 88888.00 2019-07-08 18:16:30.000 189 33827.64 274.85 17116.73 37912.61 2019-07-08 18:16:31.000 189 33827.63 274.84 17116.71 88888.00 2019-07-08 18:16:32.000 189 33827.67 274.83 17116.71 88888.00 2019-07-08 18:16:33.000 189 33827.66 274.84 17116.73 88888.00 2019-07-08 18:16:34.000 189 33827.67 274.82 17116.73 88888.00 2019-07-08 18:16:35.000 189 33827.69 274.81 17116.72 37912.60 2019-07-08 18:16:36.000 189 33827.70 274.84 17116.73 88888.00 2019-07-08 18:16:37.000 189 33827.64 274.82 17116.77 88888.00 2019-07-08 18:16:38.000 189 33827.64 274.81 17116.76 88888.00 2019-07-08 18:16:39.000 189 33827.63 274.78 17116.76 88888.00 2019-07-08 18:16:40.000 189 33827.63 274.78 17116.77 37912.54 2019-07-08 18:16:41.000 189 33827.64 274.82 17116.79 88888.00 2019-07-08 18:16:42.000 189 33827.62 274.82 17116.76 88888.00 2019-07-08 18:16:43.000 189 33827.63 274.84 17116.70 88888.00 2019-07-08 18:16:44.000 189 33827.62 274.85 17116.70 88888.00 2019-07-08 18:16:45.000 189 33827.63 274.86 17116.75 37912.51 2019-07-08 18:16:46.000 189 33827.61 274.84 17116.72 88888.00 2019-07-08 18:16:47.000 189 33827.57 274.85 17116.74 88888.00 2019-07-08 18:16:48.000 189 33827.56 274.87 17116.77 88888.00 2019-07-08 18:16:49.000 189 33827.58 274.85 17116.77 88888.00 2019-07-08 18:16:50.000 189 33827.55 274.85 17116.76 37912.54 2019-07-08 18:16:51.000 189 33827.55 274.88 17116.74 88888.00 2019-07-08 18:16:52.000 189 33827.56 274.88 17116.73 88888.00 2019-07-08 18:16:53.000 189 33827.55 274.88 17116.77 88888.00 2019-07-08 18:16:54.000 189 33827.53 274.92 17116.76 88888.00 2019-07-08 18:16:55.000 189 33827.54 274.89 17116.75 37912.42 2019-07-08 18:16:56.000 189 33827.55 274.89 17116.75 88888.00 2019-07-08 18:16:57.000 189 33827.55 274.93 17116.80 88888.00 2019-07-08 18:16:58.000 189 33827.57 274.93 17116.81 88888.00 2019-07-08 18:16:59.000 189 33827.57 274.92 17116.81 88888.00 2019-07-08 18:17:00.000 189 33827.58 274.94 17116.82 37912.52 2019-07-08 18:17:01.000 189 33827.55 274.94 17116.80 88888.00 2019-07-08 18:17:02.000 189 33827.51 274.92 17116.77 88888.00 2019-07-08 18:17:03.000 189 33827.51 274.94 17116.77 88888.00 2019-07-08 18:17:04.000 189 33827.47 274.94 17116.79 88888.00 2019-07-08 18:17:05.000 189 33827.44 274.96 17116.80 37912.40 2019-07-08 18:17:06.000 189 33827.44 274.93 17116.85 88888.00 2019-07-08 18:17:07.000 189 33827.43 274.90 17116.84 88888.00 2019-07-08 18:17:08.000 189 33827.44 274.88 17116.83 88888.00 2019-07-08 18:17:09.000 189 33827.46 274.89 17116.83 88888.00 2019-07-08 18:17:10.000 189 33827.45 274.93 17116.84 37912.34 2019-07-08 18:17:11.000 189 33827.45 274.93 17116.82 88888.00 2019-07-08 18:17:12.000 189 33827.46 274.91 17116.79 88888.00 2019-07-08 18:17:13.000 189 33827.44 274.94 17116.80 88888.00 2019-07-08 18:17:14.000 189 33827.50 274.94 17116.85 88888.00 2019-07-08 18:17:15.000 189 33827.49 275.00 17116.85 37912.45 2019-07-08 18:17:16.000 189 33827.47 275.01 17116.81 88888.00 2019-07-08 18:17:17.000 189 33827.47 275.00 17116.80 88888.00 2019-07-08 18:17:18.000 189 33827.50 275.03 17116.76 88888.00 2019-07-08 18:17:19.000 189 33827.52 275.05 17116.74 88888.00 2019-07-08 18:17:20.000 189 33827.50 275.04 17116.75 37912.48 2019-07-08 18:17:21.000 189 33827.48 275.05 17116.75 88888.00 2019-07-08 18:17:22.000 189 33827.50 275.05 17116.75 88888.00 2019-07-08 18:17:23.000 189 33827.48 275.05 17116.78 88888.00 2019-07-08 18:17:24.000 189 33827.47 275.05 17116.78 88888.00 2019-07-08 18:17:25.000 189 33827.47 275.08 17116.78 37912.39 2019-07-08 18:17:26.000 189 33827.43 275.07 17116.76 88888.00 2019-07-08 18:17:27.000 189 33827.43 275.09 17116.78 88888.00 2019-07-08 18:17:28.000 189 33827.46 275.12 17116.79 88888.00 2019-07-08 18:17:29.000 189 33827.44 275.08 17116.81 88888.00 2019-07-08 18:17:30.000 189 33827.49 275.08 17116.83 37912.50 2019-07-08 18:17:31.000 189 33827.49 275.09 17116.79 88888.00 2019-07-08 18:17:32.000 189 33827.45 275.09 17116.76 88888.00 2019-07-08 18:17:33.000 189 33827.47 275.08 17116.77 88888.00 2019-07-08 18:17:34.000 189 33827.50 275.11 17116.72 88888.00 2019-07-08 18:17:35.000 189 33827.52 275.13 17116.77 37912.46 2019-07-08 18:17:36.000 189 33827.49 275.14 17116.82 88888.00 2019-07-08 18:17:37.000 189 33827.48 275.07 17116.84 88888.00 2019-07-08 18:17:38.000 189 33827.47 275.10 17116.87 88888.00 2019-07-08 18:17:39.000 189 33827.52 275.11 17116.85 88888.00 2019-07-08 18:17:40.000 189 33827.51 275.06 17116.82 37912.40 2019-07-08 18:17:41.000 189 33827.49 275.05 17116.80 88888.00 2019-07-08 18:17:42.000 189 33827.49 275.11 17116.79 88888.00 2019-07-08 18:17:43.000 189 33827.45 275.13 17116.79 88888.00 2019-07-08 18:17:44.000 189 33827.47 275.14 17116.78 88888.00 2019-07-08 18:17:45.000 189 33827.48 275.12 17116.79 37912.47 2019-07-08 18:17:46.000 189 33827.44 275.09 17116.76 88888.00 2019-07-08 18:17:47.000 189 33827.46 275.11 17116.77 88888.00 2019-07-08 18:17:48.000 189 33827.47 275.13 17116.79 88888.00 2019-07-08 18:17:49.000 189 33827.48 275.14 17116.79 88888.00 2019-07-08 18:17:50.000 189 33827.50 275.16 17116.82 37912.34 2019-07-08 18:17:51.000 189 33827.48 275.13 17116.78 88888.00 2019-07-08 18:17:52.000 189 33827.48 275.11 17116.76 88888.00 2019-07-08 18:17:53.000 189 33827.47 275.12 17116.75 88888.00 2019-07-08 18:17:54.000 189 33827.46 275.13 17116.82 88888.00 2019-07-08 18:17:55.000 189 33827.48 275.16 17116.83 37912.41 2019-07-08 18:17:56.000 189 33827.47 275.18 17116.81 88888.00 2019-07-08 18:17:57.000 189 33827.46 275.18 17116.81 88888.00 2019-07-08 18:17:58.000 189 33827.50 275.20 17116.76 88888.00 2019-07-08 18:17:59.000 189 33827.49 275.16 17116.77 88888.00 2019-07-08 18:18:00.000 189 33827.46 275.14 17116.83 37912.35 2019-07-08 18:18:01.000 189 33827.47 275.20 17116.86 88888.00 2019-07-08 18:18:02.000 189 33827.43 275.18 17116.83 88888.00 2019-07-08 18:18:03.000 189 33827.45 275.21 17116.84 88888.00 2019-07-08 18:18:04.000 189 33827.47 275.22 17116.81 88888.00 2019-07-08 18:18:05.000 189 33827.46 275.20 17116.80 37912.41 2019-07-08 18:18:06.000 189 33827.46 275.19 17116.82 88888.00 2019-07-08 18:18:07.000 189 33827.46 275.24 17116.81 88888.00 2019-07-08 18:18:08.000 189 33827.47 275.27 17116.76 88888.00 2019-07-08 18:18:09.000 189 33827.50 275.25 17116.77 88888.00 2019-07-08 18:18:10.000 189 33827.53 275.20 17116.75 37912.34 2019-07-08 18:18:11.000 189 33827.53 275.17 17116.73 88888.00 2019-07-08 18:18:12.000 189 33827.52 275.15 17116.73 88888.00 2019-07-08 18:18:13.000 189 33827.50 275.17 17116.74 88888.00 2019-07-08 18:18:14.000 189 33827.51 275.21 17116.73 88888.00 2019-07-08 18:18:15.000 189 33827.50 275.18 17116.75 37912.38 2019-07-08 18:18:16.000 189 33827.47 275.20 17116.81 88888.00 2019-07-08 18:18:17.000 189 33827.49 275.23 17116.83 88888.00 2019-07-08 18:18:18.000 189 33827.45 275.24 17116.84 88888.00 2019-07-08 18:18:19.000 189 33827.44 275.24 17116.81 88888.00 2019-07-08 18:18:20.000 189 33827.48 275.26 17116.81 37912.48 2019-07-08 18:18:21.000 189 33827.47 275.26 17116.84 88888.00 2019-07-08 18:18:22.000 189 33827.46 275.24 17116.84 88888.00 2019-07-08 18:18:23.000 189 33827.48 275.18 17116.80 88888.00 2019-07-08 18:18:24.000 189 33827.49 275.23 17116.79 88888.00 2019-07-08 18:18:25.000 189 33827.49 275.24 17116.79 37912.37 2019-07-08 18:18:26.000 189 33827.47 275.28 17116.77 88888.00 2019-07-08 18:18:27.000 189 33827.48 275.30 17116.77 88888.00 2019-07-08 18:18:28.000 189 33827.47 275.34 17116.77 88888.00 2019-07-08 18:18:29.000 189 33827.47 275.34 17116.77 88888.00 2019-07-08 18:18:30.000 189 33827.52 275.34 17116.79 37912.35 2019-07-08 18:18:31.000 189 33827.51 275.33 17116.77 88888.00 2019-07-08 18:18:32.000 189 33827.46 275.31 17116.81 88888.00 2019-07-08 18:18:33.000 189 33827.42 275.32 17116.86 88888.00 2019-07-08 18:18:34.000 189 33827.42 275.33 17116.82 88888.00 2019-07-08 18:18:35.000 189 33827.44 275.34 17116.78 37912.30 2019-07-08 18:18:36.000 189 33827.44 275.32 17116.76 88888.00 2019-07-08 18:18:37.000 189 33827.45 275.34 17116.73 88888.00 2019-07-08 18:18:38.000 189 33827.45 275.35 17116.74 88888.00 2019-07-08 18:18:39.000 189 33827.48 275.40 17116.78 88888.00 2019-07-08 18:18:40.000 189 33827.50 275.37 17116.80 37912.39 2019-07-08 18:18:41.000 189 33827.51 275.36 17116.80 88888.00 2019-07-08 18:18:42.000 189 33827.48 275.36 17116.81 88888.00 2019-07-08 18:18:43.000 189 33827.51 275.37 17116.78 88888.00 2019-07-08 18:18:44.000 189 33827.49 275.37 17116.75 88888.00 2019-07-08 18:18:45.000 189 33827.43 275.37 17116.75 37912.39 2019-07-08 18:18:46.000 189 33827.39 275.40 17116.79 88888.00 2019-07-08 18:18:47.000 189 33827.45 275.37 17116.80 88888.00 2019-07-08 18:18:48.000 189 33827.42 275.38 17116.81 88888.00 2019-07-08 18:18:49.000 189 33827.41 275.39 17116.81 88888.00 2019-07-08 18:18:50.000 189 33827.43 275.39 17116.83 37912.27 2019-07-08 18:18:51.000 189 33827.44 275.40 17116.79 88888.00 2019-07-08 18:18:52.000 189 33827.41 275.39 17116.77 88888.00 2019-07-08 18:18:53.000 189 33827.40 275.39 17116.76 88888.00 2019-07-08 18:18:54.000 189 33827.38 275.40 17116.78 88888.00 2019-07-08 18:18:55.000 189 33827.38 275.40 17116.77 37912.28 2019-07-08 18:18:56.000 189 33827.37 275.44 17116.75 88888.00 2019-07-08 18:18:57.000 189 33827.32 275.46 17116.78 88888.00 2019-07-08 18:18:58.000 189 33827.30 275.46 17116.82 88888.00 2019-07-08 18:18:59.000 189 33827.34 275.45 17116.80 88888.00 2019-07-08 18:19:00.000 189 33827.32 275.41 17116.79 37912.31 2019-07-08 18:19:01.000 189 33827.34 275.40 17116.78 88888.00 2019-07-08 18:19:02.000 189 33827.35 275.38 17116.79 88888.00 2019-07-08 18:19:03.000 189 33827.34 275.40 17116.77 88888.00 2019-07-08 18:19:04.000 189 33827.32 275.45 17116.80 88888.00 2019-07-08 18:19:05.000 189 33827.31 275.49 17116.81 37912.37 2019-07-08 18:19:06.000 189 33827.29 275.49 17116.75 88888.00 2019-07-08 18:19:07.000 189 33827.31 275.47 17116.76 88888.00 2019-07-08 18:19:08.000 189 33827.32 275.44 17116.78 88888.00 2019-07-08 18:19:09.000 189 33827.31 275.45 17116.78 88888.00 2019-07-08 18:19:10.000 189 33827.33 275.41 17116.80 37912.37 2019-07-08 18:19:11.000 189 33827.36 275.44 17116.82 88888.00 2019-07-08 18:19:12.000 189 33827.36 275.44 17116.86 88888.00 2019-07-08 18:19:13.000 189 33827.35 275.47 17116.82 88888.00 2019-07-08 18:19:14.000 189 33827.36 275.45 17116.77 88888.00 2019-07-08 18:19:15.000 189 33827.35 275.48 17116.79 37912.32 2019-07-08 18:19:16.000 189 33827.32 275.53 17116.79 88888.00 2019-07-08 18:19:17.000 189 33827.33 275.53 17116.78 88888.00 2019-07-08 18:19:18.000 189 33827.33 275.51 17116.77 88888.00 2019-07-08 18:19:19.000 189 33827.31 275.54 17116.82 88888.00 2019-07-08 18:19:20.000 189 33827.31 275.53 17116.84 37912.29 2019-07-08 18:19:21.000 189 33827.31 275.52 17116.81 88888.00 2019-07-08 18:19:22.000 189 33827.31 275.51 17116.79 88888.00 2019-07-08 18:19:23.000 189 33827.37 275.54 17116.77 88888.00 2019-07-08 18:19:24.000 189 33827.33 275.54 17116.78 88888.00 2019-07-08 18:19:25.000 189 33827.31 275.51 17116.77 37912.29 2019-07-08 18:19:26.000 189 33827.36 275.51 17116.80 88888.00 2019-07-08 18:19:27.000 189 33827.35 275.55 17116.82 88888.00 2019-07-08 18:19:28.000 189 33827.33 275.46 17116.80 88888.00 2019-07-08 18:19:29.000 189 33827.33 275.45 17116.83 88888.00 2019-07-08 18:19:30.000 189 33827.33 275.46 17116.85 37912.18 2019-07-08 18:19:31.000 189 33827.33 275.53 17116.84 88888.00 2019-07-08 18:19:32.000 189 33827.30 275.54 17116.87 88888.00 2019-07-08 18:19:33.000 189 33827.29 275.53 17116.86 88888.00 2019-07-08 18:19:34.000 189 33827.31 275.53 17116.86 88888.00 2019-07-08 18:19:35.000 189 33827.30 275.56 17116.87 37912.31 2019-07-08 18:19:36.000 189 33827.27 275.57 17116.87 88888.00 2019-07-08 18:19:37.000 189 33827.31 275.55 17116.85 88888.00 2019-07-08 18:19:38.000 189 33827.29 275.57 17116.84 88888.00 2019-07-08 18:19:39.000 189 33827.27 275.56 17116.82 88888.00 2019-07-08 18:19:40.000 189 33827.27 275.51 17116.84 37912.26 2019-07-08 18:19:41.000 189 33827.30 275.55 17116.87 88888.00 2019-07-08 18:19:42.000 189 33827.29 275.55 17116.86 88888.00 2019-07-08 18:19:43.000 189 33827.24 275.58 17116.91 88888.00 2019-07-08 18:19:44.000 189 33827.22 275.65 17116.85 88888.00 2019-07-08 18:19:45.000 189 33827.22 275.67 17116.86 37912.30 2019-07-08 18:19:46.000 189 33827.26 275.68 17116.87 88888.00 2019-07-08 18:19:47.000 189 33827.27 275.64 17116.85 88888.00 2019-07-08 18:19:48.000 189 33827.23 275.64 17116.89 88888.00 2019-07-08 18:19:49.000 189 33827.25 275.64 17116.81 88888.00 2019-07-08 18:19:50.000 189 33827.24 275.66 17116.81 37912.25 2019-07-08 18:19:51.000 189 33827.22 275.65 17116.81 88888.00 2019-07-08 18:19:52.000 189 33827.22 275.67 17116.79 88888.00 2019-07-08 18:19:53.000 189 33827.18 275.64 17116.81 88888.00 2019-07-08 18:19:54.000 189 33827.22 275.63 17116.80 88888.00 2019-07-08 18:19:55.000 189 33827.26 275.62 17116.73 37912.22 2019-07-08 18:19:56.000 189 33827.26 275.70 17116.77 88888.00 2019-07-08 18:19:57.000 189 33827.29 275.71 17116.75 88888.00 2019-07-08 18:19:58.000 189 33827.24 275.67 17116.73 88888.00 2019-07-08 18:19:59.000 189 33827.25 275.68 17116.75 88888.00 2019-07-08 18:20:00.000 189 33827.25 275.69 17116.81 37912.25 2019-07-08 18:20:01.000 189 33827.24 275.71 17116.82 88888.00 2019-07-08 18:20:02.000 189 33827.22 275.70 17116.80 88888.00 2019-07-08 18:20:03.000 189 33827.26 275.68 17116.82 88888.00 2019-07-08 18:20:04.000 189 33827.23 275.69 17116.82 88888.00 2019-07-08 18:20:05.000 189 33827.24 275.73 17116.81 37912.28 2019-07-08 18:20:06.000 189 33827.23 275.77 17116.83 88888.00 2019-07-08 18:20:07.000 189 33827.23 275.78 17116.77 88888.00 2019-07-08 18:20:08.000 189 33827.24 275.79 17116.81 88888.00 2019-07-08 18:20:09.000 189 33827.25 275.76 17116.79 88888.00 2019-07-08 18:20:10.000 189 33827.24 275.73 17116.78 37912.24 2019-07-08 18:20:11.000 189 33827.25 275.72 17116.76 88888.00 2019-07-08 18:20:12.000 189 33827.26 275.72 17116.74 88888.00 2019-07-08 18:20:13.000 189 33827.25 275.72 17116.75 88888.00 2019-07-08 18:20:14.000 189 33827.28 275.72 17116.78 88888.00 2019-07-08 18:20:15.000 189 33827.28 275.72 17116.77 37912.24 2019-07-08 18:20:16.000 189 33827.27 275.73 17116.78 88888.00 2019-07-08 18:20:17.000 189 33827.25 275.74 17116.80 88888.00 2019-07-08 18:20:18.000 189 33827.28 275.73 17116.82 88888.00 2019-07-08 18:20:19.000 189 33827.24 275.73 17116.85 88888.00 2019-07-08 18:20:20.000 189 33827.25 275.74 17116.84 37912.26 2019-07-08 18:20:21.000 189 33827.25 275.77 17116.86 88888.00 2019-07-08 18:20:22.000 189 33827.28 275.81 17116.85 88888.00 2019-07-08 18:20:23.000 189 33827.30 275.78 17116.84 88888.00 2019-07-08 18:20:24.000 189 33827.26 275.76 17116.81 88888.00 2019-07-08 18:20:25.000 189 33827.29 275.78 17116.82 37912.23 2019-07-08 18:20:26.000 189 33827.31 275.78 17116.79 88888.00 2019-07-08 18:20:27.000 189 33827.29 275.78 17116.83 88888.00 2019-07-08 18:20:28.000 189 33827.22 275.83 17116.82 88888.00 2019-07-08 18:20:29.000 189 33827.25 275.86 17116.80 88888.00 2019-07-08 18:20:30.000 189 33827.25 275.86 17116.80 37912.22 2019-07-08 18:20:31.000 189 33827.25 275.85 17116.83 88888.00 2019-07-08 18:20:32.000 189 33827.26 275.83 17116.87 88888.00 2019-07-08 18:20:33.000 189 33827.29 275.81 17116.83 88888.00 2019-07-08 18:20:34.000 189 33827.28 275.82 17116.80 88888.00 2019-07-08 18:20:35.000 189 33827.23 275.82 17116.79 37912.21 2019-07-08 18:20:36.000 189 33827.25 275.80 17116.80 88888.00 2019-07-08 18:20:37.000 189 33827.29 275.81 17116.80 88888.00 2019-07-08 18:20:38.000 189 33827.28 275.86 17116.81 88888.00 2019-07-08 18:20:39.000 189 33827.28 275.86 17116.83 88888.00 2019-07-08 18:20:40.000 189 33827.27 275.89 17116.83 37912.15 2019-07-08 18:20:41.000 189 33827.31 275.89 17116.83 88888.00 2019-07-08 18:20:42.000 189 33827.35 275.91 17116.82 88888.00 2019-07-08 18:20:43.000 189 33827.34 275.90 17116.84 88888.00 2019-07-08 18:20:44.000 189 33827.35 275.92 17116.81 88888.00 2019-07-08 18:20:45.000 189 33827.33 275.87 17116.79 37912.23 2019-07-08 18:20:46.000 189 33827.29 275.84 17116.79 88888.00 2019-07-08 18:20:47.000 189 33827.27 275.83 17116.84 88888.00 2019-07-08 18:20:48.000 189 33827.26 275.83 17116.82 88888.00 2019-07-08 18:20:49.000 189 33827.25 275.86 17116.76 88888.00 2019-07-08 18:20:50.000 189 33827.24 275.89 17116.77 37912.22 2019-07-08 18:20:51.000 189 33827.29 275.90 17116.76 88888.00 2019-07-08 18:20:52.000 189 33827.26 275.85 17116.76 88888.00 2019-07-08 18:20:53.000 189 33827.24 275.81 17116.80 88888.00 2019-07-08 18:20:54.000 189 33827.27 275.86 17116.82 88888.00 2019-07-08 18:20:55.000 189 33827.28 275.83 17116.81 37912.31 2019-07-08 18:20:56.000 189 33827.23 275.82 17116.80 88888.00 2019-07-08 18:20:57.000 189 33827.25 275.83 17116.79 88888.00 2019-07-08 18:20:58.000 189 33827.25 275.83 17116.76 88888.00 2019-07-08 18:20:59.000 189 33827.28 275.86 17116.77 88888.00 2019-07-08 18:21:00.000 189 33827.28 275.87 17116.75 37912.27 2019-07-08 18:21:01.000 189 33827.29 275.89 17116.79 88888.00 2019-07-08 18:21:02.000 189 33827.30 275.92 17116.80 88888.00 2019-07-08 18:21:03.000 189 33827.29 275.92 17116.79 88888.00 2019-07-08 18:21:04.000 189 33827.25 275.88 17116.81 88888.00 2019-07-08 18:21:05.000 189 33827.23 275.85 17116.79 37912.24 2019-07-08 18:21:06.000 189 33827.23 275.84 17116.78 88888.00 2019-07-08 18:21:07.000 189 33827.23 275.85 17116.79 88888.00 2019-07-08 18:21:08.000 189 33827.22 275.80 17116.79 88888.00 2019-07-08 18:21:09.000 189 33827.23 275.82 17116.81 88888.00 2019-07-08 18:21:10.000 189 33827.19 275.85 17116.79 37912.20 2019-07-08 18:21:11.000 189 33827.20 275.89 17116.76 88888.00 2019-07-08 18:21:12.000 189 33827.20 275.91 17116.77 88888.00 2019-07-08 18:21:13.000 189 33827.21 275.96 17116.81 88888.00 2019-07-08 18:21:14.000 189 33827.18 275.96 17116.80 88888.00 2019-07-08 18:21:15.000 189 33827.15 275.92 17116.80 37912.24 2019-07-08 18:21:16.000 189 33827.16 275.91 17116.85 88888.00 2019-07-08 18:21:17.000 189 33827.18 275.86 17116.84 88888.00 2019-07-08 18:21:18.000 189 33827.18 275.90 17116.83 88888.00 2019-07-08 18:21:19.000 189 33827.22 275.92 17116.86 88888.00 2019-07-08 18:21:20.000 189 33827.22 275.92 17116.85 37912.22 2019-07-08 18:21:21.000 189 33827.21 275.91 17116.81 88888.00 2019-07-08 18:21:22.000 189 33827.16 275.89 17116.81 88888.00 2019-07-08 18:21:23.000 189 33827.15 275.92 17116.84 88888.00 2019-07-08 18:21:24.000 189 33827.18 275.92 17116.81 88888.00 2019-07-08 18:21:25.000 189 33827.19 275.91 17116.79 37912.26 2019-07-08 18:21:26.000 189 33827.16 275.93 17116.77 88888.00 2019-07-08 18:21:27.000 189 33827.18 275.91 17116.79 88888.00 2019-07-08 18:21:28.000 189 33827.20 275.92 17116.78 88888.00 2019-07-08 18:21:29.000 189 33827.21 275.95 17116.71 88888.00 2019-07-08 18:21:30.000 189 33827.24 275.98 17116.73 37912.15 2019-07-08 18:21:31.000 189 33827.24 276.01 17116.76 88888.00 2019-07-08 18:21:32.000 189 33827.22 275.95 17116.79 88888.00 2019-07-08 18:21:33.000 189 33827.21 275.93 17116.82 88888.00 2019-07-08 18:21:34.000 189 33827.23 275.93 17116.82 88888.00 2019-07-08 18:21:35.000 189 33827.24 275.93 17116.82 37912.22 2019-07-08 18:21:36.000 189 33827.20 275.93 17116.86 88888.00 2019-07-08 18:21:37.000 189 33827.20 275.92 17116.83 88888.00 2019-07-08 18:21:38.000 189 33827.21 275.91 17116.80 88888.00 2019-07-08 18:21:39.000 189 33827.24 275.94 17116.81 88888.00 2019-07-08 18:21:40.000 189 33827.24 275.96 17116.82 37912.16 2019-07-08 18:21:41.000 189 33827.22 275.93 17116.81 88888.00 2019-07-08 18:21:42.000 189 33827.21 275.94 17116.85 88888.00 2019-07-08 18:21:43.000 189 33827.19 275.93 17116.80 88888.00 2019-07-08 18:21:44.000 189 33827.19 275.93 17116.78 88888.00 2019-07-08 18:21:45.000 189 33827.22 275.94 17116.83 37912.21 2019-07-08 18:21:46.000 189 33827.25 275.94 17116.85 88888.00 2019-07-08 18:21:47.000 189 33827.26 275.95 17116.83 88888.00 2019-07-08 18:21:48.000 189 33827.24 275.95 17116.82 88888.00 2019-07-08 18:21:49.000 189 33827.26 275.95 17116.84 88888.00 2019-07-08 18:21:50.000 189 33827.26 275.93 17116.80 37912.27 2019-07-08 18:21:51.000 189 33827.27 275.91 17116.83 88888.00 2019-07-08 18:21:52.000 189 33827.24 275.92 17116.86 88888.00 2019-07-08 18:21:53.000 189 33827.23 275.96 17116.84 88888.00 2019-07-08 18:21:54.000 189 33827.21 275.94 17116.85 88888.00 2019-07-08 18:21:55.000 189 33827.22 275.91 17116.83 37912.26 2019-07-08 18:21:56.000 189 33827.26 275.89 17116.84 88888.00 2019-07-08 18:21:57.000 189 33827.25 275.89 17116.85 88888.00 2019-07-08 18:21:58.000 189 33827.25 275.87 17116.88 88888.00 2019-07-08 18:21:59.000 189 33827.23 275.86 17116.88 88888.00 2019-07-08 18:22:00.000 189 33827.22 275.86 17116.89 37912.24 2019-07-08 18:22:01.000 189 33827.20 275.86 17116.89 88888.00 2019-07-08 18:22:02.000 189 33827.23 275.86 17116.92 88888.00 2019-07-08 18:22:03.000 189 33827.21 275.86 17116.89 88888.00 2019-07-08 18:22:04.000 189 33827.23 275.88 17116.87 88888.00 2019-07-08 18:22:05.000 189 33827.24 275.87 17116.84 37912.20 2019-07-08 18:22:06.000 189 33827.25 275.84 17116.82 88888.00 2019-07-08 18:22:07.000 189 33827.20 275.86 17116.87 88888.00 2019-07-08 18:22:08.000 189 33827.18 275.86 17116.87 88888.00 2019-07-08 18:22:09.000 189 33827.22 275.84 17116.82 88888.00 2019-07-08 18:22:10.000 189 33827.26 275.87 17116.80 37912.31 2019-07-08 18:22:11.000 189 33827.26 275.87 17116.81 88888.00 2019-07-08 18:22:12.000 189 33827.26 275.89 17116.84 88888.00 2019-07-08 18:22:13.000 189 33827.30 275.93 17116.80 88888.00 2019-07-08 18:22:14.000 189 33827.25 275.95 17116.78 88888.00 2019-07-08 18:22:15.000 189 33827.26 275.96 17116.83 37912.23 2019-07-08 18:22:16.000 189 33827.26 275.92 17116.84 88888.00 2019-07-08 18:22:17.000 189 33827.25 275.94 17116.85 88888.00 2019-07-08 18:22:18.000 189 33827.24 275.98 17116.87 88888.00 2019-07-08 18:22:19.000 189 33827.22 276.01 17116.88 88888.00 2019-07-08 18:22:20.000 189 33827.21 275.98 17116.89 37912.29 2019-07-08 18:22:21.000 189 33827.21 275.92 17116.87 88888.00 2019-07-08 18:22:22.000 189 33827.24 275.93 17116.83 88888.00 2019-07-08 18:22:23.000 189 33827.24 275.91 17116.85 88888.00 2019-07-08 18:22:24.000 189 33827.26 275.90 17116.90 88888.00 2019-07-08 18:22:25.000 189 33827.23 275.92 17116.87 37912.18 2019-07-08 18:22:26.000 189 33827.21 275.93 17116.86 88888.00 2019-07-08 18:22:27.000 189 33827.26 275.94 17116.84 88888.00 2019-07-08 18:22:28.000 189 33827.28 275.94 17116.82 88888.00 2019-07-08 18:22:29.000 189 33827.29 275.92 17116.84 88888.00 2019-07-08 18:22:30.000 189 33827.27 275.98 17116.87 37912.27 2019-07-08 18:22:31.000 189 33827.24 275.97 17116.83 88888.00 2019-07-08 18:22:32.000 189 33827.22 275.99 17116.83 88888.00 2019-07-08 18:22:33.000 189 33827.24 276.00 17116.84 88888.00 2019-07-08 18:22:34.000 189 33827.30 275.94 17116.82 88888.00 2019-07-08 18:22:35.000 189 33827.29 275.96 17116.86 37912.31 2019-07-08 18:22:36.000 189 33827.26 275.98 17116.83 88888.00 2019-07-08 18:22:37.000 189 33827.27 275.96 17116.77 88888.00 2019-07-08 18:22:38.000 189 33827.25 275.96 17116.79 88888.00 2019-07-08 18:22:39.000 189 33827.24 276.01 17116.85 88888.00 2019-07-08 18:22:40.000 189 33827.25 276.03 17116.84 37912.31 2019-07-08 18:22:41.000 189 33827.26 276.03 17116.82 88888.00 2019-07-08 18:22:42.000 189 33827.25 275.99 17116.80 88888.00 2019-07-08 18:22:43.000 189 33827.25 275.98 17116.84 88888.00 2019-07-08 18:22:44.000 189 33827.22 275.98 17116.82 88888.00 2019-07-08 18:22:45.000 189 33827.23 275.99 17116.79 37912.31 2019-07-08 18:22:46.000 189 33827.24 275.95 17116.79 88888.00 2019-07-08 18:22:47.000 189 33827.27 275.96 17116.80 88888.00 2019-07-08 18:22:48.000 189 33827.30 275.99 17116.84 88888.00 2019-07-08 18:22:49.000 189 33827.31 275.97 17116.80 88888.00 2019-07-08 18:22:50.000 189 33827.32 275.97 17116.79 37912.29 2019-07-08 18:22:51.000 189 33827.30 275.97 17116.81 88888.00 2019-07-08 18:22:52.000 189 33827.27 275.99 17116.82 88888.00 2019-07-08 18:22:53.000 189 33827.32 276.01 17116.84 88888.00 2019-07-08 18:22:54.000 189 33827.32 276.00 17116.81 88888.00 2019-07-08 18:22:55.000 189 33827.35 275.99 17116.84 37912.20 2019-07-08 18:22:56.000 189 33827.37 275.98 17116.86 88888.00 2019-07-08 18:22:57.000 189 33827.36 275.96 17116.86 88888.00 2019-07-08 18:22:58.000 189 33827.35 275.99 17116.85 88888.00 2019-07-08 18:22:59.000 189 33827.32 276.00 17116.83 88888.00 2019-07-08 18:23:00.000 189 33827.31 276.02 17116.87 37912.27 2019-07-08 18:23:01.000 189 33827.32 276.04 17116.86 88888.00 2019-07-08 18:23:02.000 189 33827.32 276.03 17116.82 88888.00 2019-07-08 18:23:03.000 189 33827.34 276.05 17116.82 88888.00 2019-07-08 18:23:04.000 189 33827.36 276.04 17116.86 88888.00 2019-07-08 18:23:05.000 189 33827.35 276.08 17116.85 37912.24 2019-07-08 18:23:06.000 189 33827.31 276.07 17116.84 88888.00 2019-07-08 18:23:07.000 189 33827.31 276.03 17116.80 88888.00 2019-07-08 18:23:08.000 189 33827.32 276.07 17116.82 88888.00 2019-07-08 18:23:09.000 189 33827.35 276.08 17116.83 88888.00 2019-07-08 18:23:10.000 189 33827.36 276.08 17116.80 37912.31 2019-07-08 18:23:11.000 189 33827.33 276.11 17116.83 88888.00 2019-07-08 18:23:12.000 189 33827.31 276.16 17116.86 88888.00 2019-07-08 18:23:13.000 189 33827.33 276.17 17116.85 88888.00 2019-07-08 18:23:14.000 189 33827.31 276.13 17116.80 88888.00 2019-07-08 18:23:15.000 189 33827.38 276.14 17116.82 37912.28 2019-07-08 18:23:16.000 189 33827.38 276.12 17116.84 88888.00 2019-07-08 18:23:17.000 189 33827.35 276.12 17116.81 88888.00 2019-07-08 18:23:18.000 189 33827.33 276.10 17116.81 88888.00 2019-07-08 18:23:19.000 189 33827.32 276.11 17116.81 88888.00 2019-07-08 18:23:20.000 189 33827.33 276.08 17116.85 37912.33 2019-07-08 18:23:21.000 189 33827.32 276.11 17116.84 88888.00 2019-07-08 18:23:22.000 189 33827.30 276.14 17116.82 88888.00 2019-07-08 18:23:23.000 189 33827.35 276.12 17116.81 88888.00 2019-07-08 18:23:24.000 189 33827.38 276.13 17116.82 88888.00 2019-07-08 18:23:25.000 189 33827.35 276.13 17116.82 37912.37 2019-07-08 18:23:26.000 189 33827.33 276.13 17116.80 88888.00 2019-07-08 18:23:27.000 189 33827.32 276.11 17116.81 88888.00 2019-07-08 18:23:28.000 189 33827.30 276.09 17116.85 88888.00 2019-07-08 18:23:29.000 189 33827.31 276.11 17116.84 88888.00 2019-07-08 18:23:30.000 189 33827.31 276.09 17116.86 37912.27 2019-07-08 18:23:31.000 189 33827.33 276.12 17116.91 88888.00 2019-07-08 18:23:32.000 189 33827.34 276.09 17116.92 88888.00 2019-07-08 18:23:33.000 189 33827.33 276.08 17116.93 88888.00 2019-07-08 18:23:34.000 189 33827.30 276.08 17116.88 88888.00 2019-07-08 18:23:35.000 189 33827.32 276.11 17116.88 37912.36 2019-07-08 18:23:36.000 189 33827.34 276.11 17116.87 88888.00 2019-07-08 18:23:37.000 189 33827.34 276.12 17116.87 88888.00 2019-07-08 18:23:38.000 189 33827.35 276.14 17116.86 88888.00 2019-07-08 18:23:39.000 189 33827.35 276.17 17116.83 88888.00 2019-07-08 18:23:40.000 189 33827.33 276.22 17116.81 37912.35 2019-07-08 18:23:41.000 189 33827.32 276.18 17116.82 88888.00 2019-07-08 18:23:42.000 189 33827.33 276.17 17116.85 88888.00 2019-07-08 18:23:43.000 189 33827.33 276.17 17116.84 88888.00 2019-07-08 18:23:44.000 189 33827.31 276.15 17116.83 88888.00 2019-07-08 18:23:45.000 189 33827.34 276.15 17116.85 37912.31 2019-07-08 18:23:46.000 189 33827.29 276.16 17116.84 88888.00 2019-07-08 18:23:47.000 189 33827.33 276.18 17116.79 88888.00 2019-07-08 18:23:48.000 189 33827.36 276.13 17116.81 88888.00 2019-07-08 18:23:49.000 189 33827.37 276.14 17116.84 88888.00 2019-07-08 18:23:50.000 189 33827.40 276.14 17116.82 37912.32 2019-07-08 18:23:51.000 189 33827.36 276.07 17116.81 88888.00 2019-07-08 18:23:52.000 189 33827.34 276.06 17116.80 88888.00 2019-07-08 18:23:53.000 189 33827.37 276.07 17116.80 88888.00 2019-07-08 18:23:54.000 189 33827.35 276.09 17116.81 88888.00 2019-07-08 18:23:55.000 189 33827.35 276.14 17116.81 37912.21 2019-07-08 18:23:56.000 189 33827.37 276.11 17116.79 88888.00 2019-07-08 18:23:57.000 189 33827.37 276.10 17116.83 88888.00 2019-07-08 18:23:58.000 189 33827.38 276.10 17116.85 88888.00 2019-07-08 18:23:59.000 189 33827.35 276.12 17116.84 88888.00 2019-07-08 18:24:00.000 189 33827.33 276.14 17116.85 37912.36 2019-07-08 18:24:01.000 189 33827.34 276.14 17116.90 88888.00 2019-07-08 18:24:02.000 189 33827.36 276.15 17116.85 88888.00 2019-07-08 18:24:03.000 189 33827.37 276.14 17116.82 88888.00 2019-07-08 18:24:04.000 189 33827.37 276.15 17116.81 88888.00 2019-07-08 18:24:05.000 189 33827.36 276.15 17116.84 37912.41 2019-07-08 18:24:06.000 189 33827.38 276.16 17116.88 88888.00 2019-07-08 18:24:07.000 189 33827.37 276.15 17116.87 88888.00 2019-07-08 18:24:08.000 189 33827.40 276.13 17116.87 88888.00 2019-07-08 18:24:09.000 189 33827.38 276.18 17116.87 88888.00 2019-07-08 18:24:10.000 189 33827.34 276.14 17116.88 37912.23 2019-07-08 18:24:11.000 189 33827.36 276.12 17116.89 88888.00 2019-07-08 18:24:12.000 189 33827.36 276.14 17116.86 88888.00 2019-07-08 18:24:13.000 189 33827.36 276.16 17116.88 88888.00 2019-07-08 18:24:14.000 189 33827.37 276.20 17116.86 88888.00 2019-07-08 18:24:15.000 189 33827.36 276.20 17116.88 37912.34 2019-07-08 18:24:16.000 189 33827.36 276.15 17116.84 88888.00 2019-07-08 18:24:17.000 189 33827.35 276.15 17116.82 88888.00 2019-07-08 18:24:18.000 189 33827.36 276.18 17116.81 88888.00 2019-07-08 18:24:19.000 189 33827.36 276.21 17116.82 88888.00 2019-07-08 18:24:20.000 189 33827.35 276.16 17116.84 37912.34 2019-07-08 18:24:21.000 189 33827.34 276.15 17116.77 88888.00 2019-07-08 18:24:22.000 189 33827.33 276.13 17116.77 88888.00 2019-07-08 18:24:23.000 189 33827.35 276.12 17116.79 88888.00 2019-07-08 18:24:24.000 189 33827.34 276.13 17116.81 88888.00 2019-07-08 18:24:25.000 189 33827.34 276.16 17116.77 37912.22 2019-07-08 18:24:26.000 189 33827.35 276.15 17116.76 88888.00 2019-07-08 18:24:27.000 189 33827.35 276.15 17116.80 88888.00 2019-07-08 18:24:28.000 189 33827.32 276.17 17116.83 88888.00 2019-07-08 18:24:29.000 189 33827.32 276.20 17116.82 88888.00 2019-07-08 18:24:30.000 189 33827.33 276.20 17116.82 37912.36 2019-07-08 18:24:31.000 189 33827.35 276.18 17116.79 88888.00 2019-07-08 18:24:32.000 189 33827.37 276.17 17116.80 88888.00 2019-07-08 18:24:33.000 189 33827.34 276.19 17116.77 88888.00 2019-07-08 18:24:34.000 189 33827.36 276.20 17116.78 88888.00 2019-07-08 18:24:35.000 189 33827.40 276.20 17116.77 37912.33 2019-07-08 18:24:36.000 189 33827.36 276.18 17116.81 88888.00 2019-07-08 18:24:37.000 189 33827.37 276.18 17116.85 88888.00 2019-07-08 18:24:38.000 189 33827.36 276.17 17116.81 88888.00 2019-07-08 18:24:39.000 189 33827.39 276.15 17116.75 88888.00 2019-07-08 18:24:40.000 189 33827.43 276.15 17116.75 37912.42 2019-07-08 18:24:41.000 189 33827.41 276.14 17116.77 88888.00 2019-07-08 18:24:42.000 189 33827.41 276.14 17116.80 88888.00 2019-07-08 18:24:43.000 189 33827.43 276.16 17116.79 88888.00 2019-07-08 18:24:44.000 189 33827.42 276.15 17116.76 88888.00 2019-07-08 18:24:45.000 189 33827.42 276.16 17116.76 37912.43 2019-07-08 18:24:46.000 189 33827.39 276.20 17116.77 88888.00 2019-07-08 18:24:47.000 189 33827.40 276.17 17116.78 88888.00 2019-07-08 18:24:48.000 189 33827.40 276.16 17116.75 88888.00 2019-07-08 18:24:49.000 189 33827.40 276.17 17116.77 88888.00 2019-07-08 18:24:50.000 189 33827.43 276.19 17116.78 37912.42 2019-07-08 18:24:51.000 189 33827.43 276.15 17116.77 88888.00 2019-07-08 18:24:52.000 189 33827.42 276.17 17116.80 88888.00 2019-07-08 18:24:53.000 189 33827.41 276.20 17116.83 88888.00 2019-07-08 18:24:54.000 189 33827.38 276.20 17116.81 88888.00 2019-07-08 18:24:55.000 189 33827.41 276.22 17116.84 37912.44 2019-07-08 18:24:56.000 189 33827.40 276.21 17116.86 88888.00 2019-07-08 18:24:57.000 189 33827.42 276.19 17116.85 88888.00 2019-07-08 18:24:58.000 189 33827.43 276.23 17116.83 88888.00 2019-07-08 18:24:59.000 189 33827.45 276.25 17116.84 88888.00 2019-07-08 18:25:00.000 189 33827.43 276.25 17116.83 37912.40 2019-07-08 18:25:01.000 189 33827.41 276.27 17116.82 88888.00 2019-07-08 18:25:02.000 189 33827.44 276.28 17116.82 88888.00 2019-07-08 18:25:03.000 189 33827.42 276.23 17116.76 88888.00 2019-07-08 18:25:04.000 189 33827.41 276.24 17116.77 88888.00 2019-07-08 18:25:05.000 189 33827.40 276.27 17116.80 37912.43 2019-07-08 18:25:06.000 189 33827.38 276.23 17116.80 88888.00 2019-07-08 18:25:07.000 189 33827.40 276.21 17116.81 88888.00 2019-07-08 18:25:08.000 189 33827.41 276.20 17116.81 88888.00 2019-07-08 18:25:09.000 189 33827.44 276.19 17116.85 88888.00 2019-07-08 18:25:10.000 189 33827.47 276.18 17116.81 37912.49 2019-07-08 18:25:11.000 189 33827.44 276.14 17116.79 88888.00 2019-07-08 18:25:12.000 189 33827.42 276.19 17116.81 88888.00 2019-07-08 18:25:13.000 189 33827.47 276.17 17116.81 88888.00 2019-07-08 18:25:14.000 189 33827.46 276.16 17116.79 88888.00 2019-07-08 18:25:15.000 189 33827.47 276.24 17116.79 37912.41 2019-07-08 18:25:16.000 189 33827.50 276.25 17116.85 88888.00 2019-07-08 18:25:17.000 189 33827.48 276.24 17116.83 88888.00 2019-07-08 18:25:18.000 189 33827.48 276.24 17116.80 88888.00 2019-07-08 18:25:19.000 189 33827.47 276.23 17116.80 88888.00 2019-07-08 18:25:20.000 189 33827.44 276.23 17116.77 37912.50 2019-07-08 18:25:21.000 189 33827.49 276.22 17116.78 88888.00 2019-07-08 18:25:22.000 189 33827.52 276.21 17116.76 88888.00 2019-07-08 18:25:23.000 189 33827.52 276.18 17116.76 88888.00 2019-07-08 18:25:24.000 189 33827.52 276.18 17116.77 88888.00 2019-07-08 18:25:25.000 189 33827.55 276.19 17116.77 37912.48 2019-07-08 18:25:26.000 189 33827.56 276.20 17116.75 88888.00 2019-07-08 18:25:27.000 189 33827.58 276.24 17116.76 88888.00 2019-07-08 18:25:28.000 189 33827.56 276.19 17116.75 88888.00 2019-07-08 18:25:29.000 189 33827.56 276.19 17116.75 88888.00 2019-07-08 18:25:30.000 189 33827.58 276.18 17116.74 37912.45 2019-07-08 18:25:31.000 189 33827.56 276.19 17116.79 88888.00 2019-07-08 18:25:32.000 189 33827.53 276.24 17116.85 88888.00 2019-07-08 18:25:33.000 189 33827.52 276.21 17116.86 88888.00 2019-07-08 18:25:34.000 189 33827.53 276.18 17116.85 88888.00 2019-07-08 18:25:35.000 189 33827.53 276.22 17116.85 37912.47 2019-07-08 18:25:36.000 189 33827.50 276.30 17116.87 88888.00 2019-07-08 18:25:37.000 189 33827.52 276.33 17116.86 88888.00 2019-07-08 18:25:38.000 189 33827.52 276.29 17116.82 88888.00 2019-07-08 18:25:39.000 189 33827.54 276.28 17116.84 88888.00 2019-07-08 18:25:40.000 189 33827.55 276.26 17116.81 37912.48 2019-07-08 18:25:41.000 189 33827.53 276.29 17116.83 88888.00 2019-07-08 18:25:42.000 189 33827.53 276.26 17116.83 88888.00 2019-07-08 18:25:43.000 189 33827.57 276.26 17116.83 88888.00 2019-07-08 18:25:44.000 189 33827.56 276.27 17116.86 88888.00 2019-07-08 18:25:45.000 189 33827.57 276.28 17116.84 37912.49 2019-07-08 18:25:46.000 189 33827.59 276.26 17116.82 88888.00 2019-07-08 18:25:47.000 189 33827.58 276.28 17116.88 88888.00 2019-07-08 18:25:48.000 189 33827.56 276.29 17116.82 88888.00 2019-07-08 18:25:49.000 189 33827.58 276.31 17116.82 88888.00 2019-07-08 18:25:50.000 189 33827.60 276.30 17116.86 37912.43 2019-07-08 18:25:51.000 189 33827.60 276.30 17116.85 88888.00 2019-07-08 18:25:52.000 189 33827.56 276.34 17116.85 88888.00 2019-07-08 18:25:53.000 189 33827.60 276.30 17116.86 88888.00 2019-07-08 18:25:54.000 189 33827.62 276.33 17116.85 88888.00 2019-07-08 18:25:55.000 189 33827.61 276.34 17116.84 37912.55 2019-07-08 18:25:56.000 189 33827.57 276.33 17116.83 88888.00 2019-07-08 18:25:57.000 189 33827.57 276.32 17116.83 88888.00 2019-07-08 18:25:58.000 189 33827.58 276.34 17116.83 88888.00 2019-07-08 18:25:59.000 189 33827.57 276.31 17116.84 88888.00 2019-07-08 18:26:00.000 189 33827.59 276.26 17116.81 37912.53 2019-07-08 18:26:01.000 189 33827.57 276.26 17116.81 88888.00 2019-07-08 18:26:02.000 189 33827.59 276.24 17116.81 88888.00 2019-07-08 18:26:03.000 189 33827.59 276.26 17116.83 88888.00 2019-07-08 18:26:04.000 189 33827.59 276.25 17116.83 88888.00 2019-07-08 18:26:05.000 189 33827.60 276.28 17116.88 37912.61 2019-07-08 18:26:06.000 189 33827.59 276.27 17116.90 88888.00 2019-07-08 18:26:07.000 189 33827.60 276.27 17116.87 88888.00 2019-07-08 18:26:08.000 189 33827.59 276.27 17116.83 88888.00 2019-07-08 18:26:09.000 189 33827.62 276.25 17116.78 88888.00 2019-07-08 18:26:10.000 189 33827.57 276.31 17116.73 37912.50 2019-07-08 18:26:11.000 189 33827.50 276.31 17116.73 88888.00 2019-07-08 18:26:12.000 189 33827.54 276.28 17116.73 88888.00 2019-07-08 18:26:13.000 189 33827.56 276.27 17116.77 88888.00 2019-07-08 18:26:14.000 189 33827.55 276.25 17116.79 88888.00 2019-07-08 18:26:15.000 189 33827.56 276.24 17116.80 37912.57 2019-07-08 18:26:16.000 189 33827.59 276.22 17116.81 88888.00 2019-07-08 18:26:17.000 189 33827.61 276.25 17116.84 88888.00 2019-07-08 18:26:18.000 189 33827.61 276.30 17116.83 88888.00 2019-07-08 18:26:19.000 189 33827.59 276.28 17116.85 88888.00 2019-07-08 18:26:20.000 189 33827.57 276.29 17116.84 37912.57 2019-07-08 18:26:21.000 189 33827.58 276.31 17116.83 88888.00 2019-07-08 18:26:22.000 189 33827.58 276.26 17116.81 88888.00 2019-07-08 18:26:23.000 189 33827.57 276.28 17116.83 88888.00 2019-07-08 18:26:24.000 189 33827.59 276.29 17116.87 88888.00 2019-07-08 18:26:25.000 189 33827.63 276.29 17116.88 37912.55 2019-07-08 18:26:26.000 189 33827.65 276.31 17116.88 88888.00 2019-07-08 18:26:27.000 189 33827.67 276.32 17116.88 88888.00 2019-07-08 18:26:28.000 189 33827.64 276.31 17116.88 88888.00 2019-07-08 18:26:29.000 189 33827.68 276.32 17116.87 88888.00 2019-07-08 18:26:30.000 189 33827.67 276.38 17116.85 37912.56 2019-07-08 18:26:31.000 189 33827.66 276.37 17116.83 88888.00 2019-07-08 18:26:32.000 189 33827.65 276.33 17116.83 88888.00 2019-07-08 18:26:33.000 189 33827.64 276.36 17116.84 88888.00 2019-07-08 18:26:34.000 189 33827.64 276.35 17116.85 88888.00 2019-07-08 18:26:35.000 189 33827.64 276.37 17116.85 37912.55 2019-07-08 18:26:36.000 189 33827.62 276.33 17116.82 88888.00 2019-07-08 18:26:37.000 189 33827.59 276.28 17116.81 88888.00 2019-07-08 18:26:38.000 189 33827.63 276.28 17116.84 88888.00 2019-07-08 18:26:39.000 189 33827.61 276.30 17116.84 88888.00 2019-07-08 18:26:40.000 189 33827.60 276.29 17116.85 37912.60 2019-07-08 18:26:41.000 189 33827.62 276.28 17116.86 88888.00 2019-07-08 18:26:42.000 189 33827.60 276.24 17116.83 88888.00 2019-07-08 18:26:43.000 189 33827.62 276.27 17116.85 88888.00 2019-07-08 18:26:44.000 189 33827.65 276.28 17116.83 88888.00 2019-07-08 18:26:45.000 189 33827.61 276.23 17116.86 37912.57 2019-07-08 18:26:46.000 189 33827.61 276.26 17116.90 88888.00 2019-07-08 18:26:47.000 189 33827.59 276.30 17116.92 88888.00 2019-07-08 18:26:48.000 189 33827.58 276.29 17116.84 88888.00 2019-07-08 18:26:49.000 189 33827.60 276.27 17116.80 88888.00 2019-07-08 18:26:50.000 189 33827.63 276.32 17116.78 37912.58 2019-07-08 18:26:51.000 189 33827.63 276.36 17116.80 88888.00 2019-07-08 18:26:52.000 189 33827.64 276.32 17116.84 88888.00 2019-07-08 18:26:53.000 189 33827.65 276.30 17116.84 88888.00 2019-07-08 18:26:54.000 189 33827.64 276.33 17116.85 88888.00 2019-07-08 18:26:55.000 189 33827.64 276.34 17116.85 37912.65 2019-07-08 18:26:56.000 189 33827.65 276.34 17116.82 88888.00 2019-07-08 18:26:57.000 189 33827.66 276.36 17116.82 88888.00 2019-07-08 18:26:58.000 189 33827.66 276.32 17116.82 88888.00 2019-07-08 18:26:59.000 189 33827.65 276.30 17116.85 88888.00 2019-07-08 18:27:00.000 189 33827.63 276.30 17116.84 37912.63 2019-07-08 18:27:01.000 189 33827.64 276.34 17116.85 88888.00 2019-07-08 18:27:02.000 189 33827.67 276.33 17116.87 88888.00 2019-07-08 18:27:03.000 189 33827.68 276.30 17116.83 88888.00 2019-07-08 18:27:04.000 189 33827.65 276.29 17116.80 88888.00 2019-07-08 18:27:05.000 189 33827.68 276.33 17116.85 37912.70 2019-07-08 18:27:06.000 189 33827.73 276.33 17116.87 88888.00 2019-07-08 18:27:07.000 189 33827.76 276.29 17116.87 88888.00 2019-07-08 18:27:08.000 189 33827.72 276.29 17116.89 88888.00 2019-07-08 18:27:09.000 189 33827.71 276.29 17116.90 88888.00 2019-07-08 18:27:10.000 189 33827.72 276.31 17116.84 37912.54 2019-07-08 18:27:11.000 189 33827.71 276.32 17116.83 88888.00 2019-07-08 18:27:12.000 189 33827.71 276.33 17116.84 88888.00 2019-07-08 18:27:13.000 189 33827.71 276.27 17116.85 88888.00 2019-07-08 18:27:14.000 189 33827.70 276.29 17116.82 88888.00 2019-07-08 18:27:15.000 189 33827.71 276.28 17116.84 37912.67 2019-07-08 18:27:16.000 189 33827.72 276.32 17116.84 88888.00 2019-07-08 18:27:17.000 189 33827.73 276.36 17116.80 88888.00 2019-07-08 18:27:18.000 189 33827.73 276.34 17116.83 88888.00 2019-07-08 18:27:19.000 189 33827.74 276.32 17116.78 88888.00 2019-07-08 18:27:20.000 189 33827.73 276.30 17116.82 37912.65 2019-07-08 18:27:21.000 189 33827.68 276.29 17116.89 88888.00 2019-07-08 18:27:22.000 189 33827.73 276.28 17116.87 88888.00 2019-07-08 18:27:23.000 189 33827.74 276.31 17116.84 88888.00 2019-07-08 18:27:24.000 189 33827.72 276.29 17116.88 88888.00 2019-07-08 18:27:25.000 189 33827.73 276.28 17116.89 37912.68 2019-07-08 18:27:26.000 189 33827.77 276.29 17116.91 88888.00 2019-07-08 18:27:27.000 189 33827.78 276.29 17116.89 88888.00 2019-07-08 18:27:28.000 189 33827.76 276.32 17116.87 88888.00 2019-07-08 18:27:29.000 189 33827.77 276.33 17116.87 88888.00 2019-07-08 18:27:30.000 189 33827.75 276.32 17116.86 37912.66 2019-07-08 18:27:31.000 189 33827.76 276.33 17116.87 88888.00 2019-07-08 18:27:32.000 189 33827.81 276.34 17116.86 88888.00 2019-07-08 18:27:33.000 189 33827.80 276.35 17116.90 88888.00 2019-07-08 18:27:34.000 189 33827.77 276.32 17116.86 88888.00 2019-07-08 18:27:35.000 189 33827.79 276.35 17116.86 37912.72 2019-07-08 18:27:36.000 189 33827.77 276.40 17116.89 88888.00 2019-07-08 18:27:37.000 189 33827.76 276.36 17116.88 88888.00 2019-07-08 18:27:38.000 189 33827.78 276.33 17116.86 88888.00 2019-07-08 18:27:39.000 189 33827.82 276.34 17116.87 88888.00 2019-07-08 18:27:40.000 189 33827.85 276.34 17116.87 37912.72 2019-07-08 18:27:41.000 189 33827.85 276.30 17116.83 88888.00 2019-07-08 18:27:42.000 189 33827.86 276.27 17116.81 88888.00 2019-07-08 18:27:43.000 189 33827.86 276.30 17116.85 88888.00 2019-07-08 18:27:44.000 189 33827.85 276.32 17116.84 88888.00 2019-07-08 18:27:45.000 189 33827.87 276.35 17116.85 37912.79 2019-07-08 18:27:46.000 189 33827.88 276.33 17116.86 88888.00 2019-07-08 18:27:47.000 189 33827.85 276.30 17116.85 88888.00 2019-07-08 18:27:48.000 189 33827.88 276.33 17116.91 88888.00 2019-07-08 18:27:49.000 189 33827.86 276.33 17116.91 88888.00 2019-07-08 18:27:50.000 189 33827.83 276.31 17116.87 37912.85 2019-07-08 18:27:51.000 189 33827.85 276.31 17116.88 88888.00 2019-07-08 18:27:52.000 189 33827.84 276.32 17116.88 88888.00 2019-07-08 18:27:53.000 189 33827.82 276.33 17116.88 88888.00 2019-07-08 18:27:54.000 189 33827.83 276.35 17116.90 88888.00 2019-07-08 18:27:55.000 189 33827.85 276.35 17116.89 37912.77 2019-07-08 18:27:56.000 189 33827.85 276.31 17116.85 88888.00 2019-07-08 18:27:57.000 189 33827.85 276.35 17116.80 88888.00 2019-07-08 18:27:58.000 189 33827.80 276.36 17116.80 88888.00 2019-07-08 18:27:59.000 189 33827.83 276.36 17116.81 88888.00 2019-07-08 18:28:00.000 189 33827.84 276.37 17116.81 37912.81 2019-07-08 18:28:01.000 189 33827.85 276.40 17116.80 88888.00 2019-07-08 18:28:02.000 189 33827.87 276.37 17116.81 88888.00 2019-07-08 18:28:03.000 189 33827.89 276.38 17116.80 88888.00 2019-07-08 18:28:04.000 189 33827.87 276.40 17116.80 88888.00 2019-07-08 18:28:05.000 189 33827.85 276.39 17116.76 37912.79 2019-07-08 18:28:06.000 189 33827.81 276.38 17116.77 88888.00 2019-07-08 18:28:07.000 189 33827.80 276.40 17116.77 88888.00 2019-07-08 18:28:08.000 189 33827.77 276.37 17116.79 88888.00 2019-07-08 18:28:09.000 189 33827.82 276.38 17116.79 88888.00 2019-07-08 18:28:10.000 189 33827.84 276.41 17116.77 37912.83 2019-07-08 18:28:11.000 189 33827.85 276.43 17116.78 88888.00 2019-07-08 18:28:12.000 189 33827.86 276.41 17116.75 88888.00 2019-07-08 18:28:13.000 189 33827.86 276.42 17116.75 88888.00 2019-07-08 18:28:14.000 189 33827.87 276.41 17116.81 88888.00 2019-07-08 18:28:15.000 189 33827.86 276.43 17116.82 37912.80 2019-07-08 18:28:16.000 189 33827.87 276.41 17116.78 88888.00 2019-07-08 18:28:17.000 189 33827.87 276.42 17116.79 88888.00 2019-07-08 18:28:18.000 189 33827.90 276.39 17116.76 88888.00 2019-07-08 18:28:19.000 189 33827.92 276.37 17116.77 88888.00 2019-07-08 18:28:20.000 189 33827.94 276.38 17116.80 37912.89 2019-07-08 18:28:21.000 189 33827.90 276.37 17116.78 88888.00 2019-07-08 18:28:22.000 189 33827.91 276.36 17116.78 88888.00 2019-07-08 18:28:23.000 189 33827.95 276.36 17116.81 88888.00 2019-07-08 18:28:24.000 189 33827.96 276.35 17116.79 88888.00 2019-07-08 18:28:25.000 189 33827.98 276.31 17116.74 37912.77 2019-07-08 18:28:26.000 189 33827.99 276.31 17116.73 88888.00 2019-07-08 18:28:27.000 189 33828.00 276.32 17116.70 88888.00 2019-07-08 18:28:28.000 189 33827.98 276.31 17116.72 88888.00 2019-07-08 18:28:29.000 189 33827.99 276.27 17116.77 88888.00 2019-07-08 18:28:30.000 189 33827.96 276.24 17116.73 37912.90 2019-07-08 18:28:31.000 189 33827.95 276.32 17116.72 88888.00 2019-07-08 18:28:32.000 189 33827.94 276.32 17116.73 88888.00 2019-07-08 18:28:33.000 189 33827.96 276.33 17116.76 88888.00 2019-07-08 18:28:34.000 189 33827.96 276.34 17116.79 88888.00 2019-07-08 18:28:35.000 189 33827.97 276.37 17116.77 37912.91 2019-07-08 18:28:36.000 189 33827.94 276.39 17116.77 88888.00 2019-07-08 18:28:37.000 189 33827.98 276.36 17116.72 88888.00 2019-07-08 18:28:38.000 189 33827.94 276.36 17116.70 88888.00 2019-07-08 18:28:39.000 189 33827.97 276.38 17116.69 88888.00 2019-07-08 18:28:40.000 189 33827.94 276.38 17116.71 37912.75 2019-07-08 18:28:41.000 189 33827.95 276.38 17116.69 88888.00 2019-07-08 18:28:42.000 189 33827.94 276.31 17116.69 88888.00 2019-07-08 18:28:43.000 189 33828.00 276.30 17116.69 88888.00 2019-07-08 18:28:44.000 189 33827.98 276.29 17116.69 88888.00 2019-07-08 18:28:45.000 189 33828.00 276.33 17116.72 37912.91 2019-07-08 18:28:46.000 189 33827.99 276.34 17116.70 88888.00 2019-07-08 18:28:47.000 189 33827.99 276.34 17116.72 88888.00 2019-07-08 18:28:48.000 189 33827.99 276.37 17116.70 88888.00 2019-07-08 18:28:49.000 189 33828.00 276.41 17116.70 88888.00 2019-07-08 18:28:50.000 189 33828.02 276.44 17116.71 37912.96 2019-07-08 18:28:51.000 189 33828.04 276.45 17116.74 88888.00 2019-07-08 18:28:52.000 189 33828.01 276.44 17116.73 88888.00 2019-07-08 18:28:53.000 189 33828.04 276.44 17116.70 88888.00 2019-07-08 18:28:54.000 189 33828.05 276.44 17116.74 88888.00 2019-07-08 18:28:55.000 189 33828.06 276.44 17116.73 37912.83 2019-07-08 18:28:56.000 189 33828.05 276.44 17116.73 88888.00 2019-07-08 18:28:57.000 189 33828.05 276.42 17116.69 88888.00 2019-07-08 18:28:58.000 189 33828.04 276.41 17116.68 88888.00 2019-07-08 18:28:59.000 189 33828.02 276.40 17116.66 88888.00 2019-07-08 18:29:00.000 189 33828.03 276.37 17116.63 37912.94 2019-07-08 18:29:01.000 189 33828.04 276.37 17116.69 88888.00 2019-07-08 18:29:02.000 189 33828.00 276.39 17116.71 88888.00 2019-07-08 18:29:03.000 189 33828.02 276.39 17116.74 88888.00 2019-07-08 18:29:04.000 189 33828.07 276.39 17116.74 88888.00 2019-07-08 18:29:05.000 189 33828.04 276.41 17116.73 37912.92 2019-07-08 18:29:06.000 189 33828.01 276.42 17116.71 88888.00 2019-07-08 18:29:07.000 189 33828.06 276.39 17116.78 88888.00 2019-07-08 18:29:08.000 189 33828.07 276.38 17116.74 88888.00 2019-07-08 18:29:09.000 189 33828.07 276.39 17116.78 88888.00 2019-07-08 18:29:10.000 189 33828.08 276.38 17116.75 37912.97 2019-07-08 18:29:11.000 189 33828.08 276.39 17116.71 88888.00 2019-07-08 18:29:12.000 189 33828.06 276.37 17116.71 88888.00 2019-07-08 18:29:13.000 189 33828.07 276.36 17116.69 88888.00 2019-07-08 18:29:14.000 189 33828.09 276.36 17116.66 88888.00 2019-07-08 18:29:15.000 189 33828.10 276.34 17116.68 37912.98 2019-07-08 18:29:16.000 189 33828.04 276.38 17116.65 88888.00 2019-07-08 18:29:17.000 189 33828.05 276.42 17116.68 88888.00 2019-07-08 18:29:18.000 189 33828.07 276.39 17116.73 88888.00 2019-07-08 18:29:19.000 189 33828.05 276.37 17116.69 88888.00 2019-07-08 18:29:20.000 189 33828.01 276.35 17116.67 37912.94 2019-07-08 18:29:21.000 189 33828.05 276.33 17116.65 88888.00 2019-07-08 18:29:22.000 189 33828.08 276.34 17116.67 88888.00 2019-07-08 18:29:23.000 189 33828.05 276.32 17116.71 88888.00 2019-07-08 18:29:24.000 189 33828.05 276.35 17116.69 88888.00 2019-07-08 18:29:25.000 189 33828.08 276.40 17116.64 37912.95 2019-07-08 18:29:26.000 189 33828.09 276.41 17116.63 88888.00 2019-07-08 18:29:27.000 189 33828.11 276.44 17116.60 88888.00 2019-07-08 18:29:28.000 189 33828.09 276.44 17116.62 88888.00 2019-07-08 18:29:29.000 189 33828.14 276.42 17116.61 88888.00 2019-07-08 18:29:30.000 189 33828.17 276.42 17116.63 37913.06 2019-07-08 18:29:31.000 189 33828.18 276.43 17116.65 88888.00 2019-07-08 18:29:32.000 189 33828.14 276.40 17116.64 88888.00 2019-07-08 18:29:33.000 189 33828.17 276.46 17116.63 88888.00 2019-07-08 18:29:34.000 189 33828.19 276.48 17116.65 88888.00 2019-07-08 18:29:35.000 189 33828.24 276.44 17116.65 37912.90 2019-07-08 18:29:36.000 189 33828.26 276.43 17116.68 88888.00 2019-07-08 18:29:37.000 189 33828.26 276.45 17116.68 88888.00 2019-07-08 18:29:38.000 189 33828.22 276.46 17116.67 88888.00 2019-07-08 18:29:39.000 189 33828.20 276.41 17116.65 88888.00 2019-07-08 18:29:40.000 189 33828.20 276.36 17116.64 37913.04 2019-07-08 18:29:41.000 189 33828.17 276.37 17116.64 88888.00 2019-07-08 18:29:42.000 189 33828.17 276.38 17116.68 88888.00 2019-07-08 18:29:43.000 189 33828.21 276.42 17116.69 88888.00 2019-07-08 18:29:44.000 189 33828.22 276.42 17116.68 88888.00 2019-07-08 18:29:45.000 189 33828.25 276.42 17116.67 37913.11 2019-07-08 18:29:46.000 189 33828.27 276.41 17116.63 88888.00 2019-07-08 18:29:47.000 189 33828.25 276.43 17116.61 88888.00 2019-07-08 18:29:48.000 189 33828.24 276.43 17116.64 88888.00 2019-07-08 18:29:49.000 189 33828.25 276.42 17116.68 88888.00 2019-07-08 18:29:50.000 189 33828.22 276.41 17116.65 37913.06 2019-07-08 18:29:51.000 189 33828.18 276.37 17116.61 88888.00 2019-07-08 18:29:52.000 189 33828.19 276.39 17116.63 88888.00 2019-07-08 18:29:53.000 189 33828.19 276.44 17116.63 88888.00 2019-07-08 18:29:54.000 189 33828.13 276.44 17116.63 88888.00 2019-07-08 18:29:55.000 189 33828.13 276.45 17116.67 37913.09 2019-07-08 18:29:56.000 189 33828.14 276.44 17116.66 88888.00 2019-07-08 18:29:57.000 189 33828.21 276.45 17116.69 88888.00 2019-07-08 18:29:58.000 189 33828.19 276.45 17116.66 88888.00 2019-07-08 18:29:59.000 189 33828.16 276.44 17116.66 88888.00 2019-07-08 18:30:00.000 189 33828.19 276.45 17116.65 37913.02 2019-07-08 18:30:01.000 189 33828.19 276.41 17116.64 88888.00 2019-07-08 18:30:02.000 189 33828.20 276.43 17116.66 88888.00 2019-07-08 18:30:03.000 189 33828.20 276.43 17116.69 88888.00 2019-07-08 18:30:04.000 189 33828.16 276.45 17116.66 88888.00 2019-07-08 18:30:05.000 189 33828.16 276.51 17116.65 37913.09 2019-07-08 18:30:06.000 189 33828.18 276.47 17116.65 88888.00 2019-07-08 18:30:07.000 189 33828.20 276.47 17116.66 88888.00 2019-07-08 18:30:08.000 189 33828.20 276.48 17116.68 88888.00 2019-07-08 18:30:09.000 189 33828.19 276.46 17116.69 88888.00 2019-07-08 18:30:10.000 189 33828.19 276.42 17116.68 37912.96 2019-07-08 18:30:11.000 189 33828.20 276.46 17116.67 88888.00 2019-07-08 18:30:12.000 189 33828.20 276.48 17116.64 88888.00 2019-07-08 18:30:13.000 189 33828.18 276.47 17116.68 88888.00 2019-07-08 18:30:14.000 189 33828.16 276.46 17116.72 88888.00 2019-07-08 18:30:15.000 189 33828.16 276.45 17116.71 37913.03 2019-07-08 18:30:16.000 189 33828.18 276.42 17116.66 88888.00 2019-07-08 18:30:17.000 189 33828.19 276.44 17116.69 88888.00 2019-07-08 18:30:18.000 189 33828.18 276.47 17116.69 88888.00 2019-07-08 18:30:19.000 189 33828.22 276.41 17116.67 88888.00 2019-07-08 18:30:20.000 189 33828.23 276.39 17116.70 37913.06 2019-07-08 18:30:21.000 189 33828.24 276.40 17116.74 88888.00 2019-07-08 18:30:22.000 189 33828.24 276.38 17116.72 88888.00 2019-07-08 18:30:23.000 189 33828.21 276.42 17116.69 88888.00 2019-07-08 18:30:24.000 189 33828.21 276.41 17116.65 88888.00 2019-07-08 18:30:25.000 189 33828.24 276.39 17116.69 37913.05 2019-07-08 18:30:26.000 189 33828.22 276.37 17116.65 88888.00 2019-07-08 18:30:27.000 189 33828.21 276.35 17116.67 88888.00 2019-07-08 18:30:28.000 189 33828.19 276.37 17116.69 88888.00 2019-07-08 18:30:29.000 189 33828.17 276.38 17116.71 88888.00 2019-07-08 18:30:30.000 189 33828.13 276.41 17116.72 37913.11 2019-07-08 18:30:31.000 189 33828.13 276.43 17116.73 88888.00 2019-07-08 18:30:32.000 189 33828.10 276.46 17116.69 88888.00 2019-07-08 18:30:33.000 189 33828.11 276.45 17116.72 88888.00 2019-07-08 18:30:34.000 189 33828.13 276.42 17116.71 88888.00 2019-07-08 18:30:35.000 189 33828.14 276.44 17116.73 37913.07 2019-07-08 18:30:36.000 189 33828.13 276.44 17116.71 88888.00 2019-07-08 18:30:37.000 189 33828.17 276.44 17116.72 88888.00 2019-07-08 18:30:38.000 189 33828.16 276.44 17116.72 88888.00 2019-07-08 18:30:39.000 189 33828.17 276.47 17116.73 88888.00 2019-07-08 18:30:40.000 189 33828.17 276.46 17116.70 37913.06 2019-07-08 18:30:41.000 189 33828.19 276.48 17116.70 88888.00 2019-07-08 18:30:42.000 189 33828.19 276.50 17116.69 88888.00 2019-07-08 18:30:43.000 189 33828.20 276.52 17116.68 88888.00 2019-07-08 18:30:44.000 189 33828.23 276.47 17116.67 88888.00 2019-07-08 18:30:45.000 189 33828.20 276.47 17116.63 37913.04 2019-07-08 18:30:46.000 189 33828.16 276.49 17116.64 88888.00 2019-07-08 18:30:47.000 189 33828.16 276.49 17116.67 88888.00 2019-07-08 18:30:48.000 189 33828.18 276.48 17116.69 88888.00 2019-07-08 18:30:49.000 189 33828.20 276.44 17116.73 88888.00 2019-07-08 18:30:50.000 189 33828.19 276.44 17116.72 37913.06 2019-07-08 18:30:51.000 189 33828.20 276.46 17116.69 88888.00 2019-07-08 18:30:52.000 189 33828.19 276.45 17116.65 88888.00 2019-07-08 18:30:53.000 189 33828.18 276.46 17116.63 88888.00 2019-07-08 18:30:54.000 189 33828.18 276.47 17116.70 88888.00 2019-07-08 18:30:55.000 189 33828.16 276.53 17116.70 37913.07 2019-07-08 18:30:56.000 189 33828.17 276.49 17116.70 88888.00 2019-07-08 18:30:57.000 189 33828.16 276.52 17116.66 88888.00 2019-07-08 18:30:58.000 189 33828.18 276.55 17116.66 88888.00 2019-07-08 18:30:59.000 189 33828.16 276.55 17116.63 88888.00 2019-07-08 18:31:00.000 189 33828.18 276.55 17116.60 37913.10 2019-07-08 18:31:01.000 189 33828.21 276.59 17116.61 88888.00 2019-07-08 18:31:02.000 189 33828.21 276.56 17116.68 88888.00 2019-07-08 18:31:03.000 189 33828.23 276.60 17116.67 88888.00 2019-07-08 18:31:04.000 189 33828.28 276.61 17116.63 88888.00 2019-07-08 18:31:05.000 189 33828.25 276.57 17116.61 37913.08 2019-07-08 18:31:06.000 189 33828.19 276.57 17116.63 88888.00 2019-07-08 18:31:07.000 189 33828.22 276.51 17116.64 88888.00 2019-07-08 18:31:08.000 189 33828.23 276.50 17116.57 88888.00 2019-07-08 18:31:09.000 189 33828.22 276.54 17116.54 88888.00 2019-07-08 18:31:10.000 189 33828.22 276.51 17116.57 37913.13 2019-07-08 18:31:11.000 189 33828.25 276.54 17116.59 88888.00 2019-07-08 18:31:12.000 189 33828.25 276.58 17116.62 88888.00 2019-07-08 18:31:13.000 189 33828.27 276.56 17116.61 88888.00 2019-07-08 18:31:14.000 189 33828.23 276.53 17116.57 88888.00 2019-07-08 18:31:15.000 189 33828.20 276.51 17116.56 37913.16 2019-07-08 18:31:16.000 189 33828.22 276.52 17116.57 88888.00 2019-07-08 18:31:17.000 189 33828.24 276.51 17116.58 88888.00 2019-07-08 18:31:18.000 189 33828.24 276.49 17116.55 88888.00 2019-07-08 18:31:19.000 189 33828.29 276.44 17116.57 88888.00 2019-07-08 18:31:20.000 189 33828.28 276.45 17116.60 37913.13 2019-07-08 18:31:21.000 189 33828.25 276.44 17116.57 88888.00 2019-07-08 18:31:22.000 189 33828.27 276.44 17116.58 88888.00 2019-07-08 18:31:23.000 189 33828.29 276.54 17116.58 88888.00 2019-07-08 18:31:24.000 189 33828.28 276.52 17116.63 88888.00 2019-07-08 18:31:25.000 189 33828.30 276.50 17116.63 37913.22 2019-07-08 18:31:26.000 189 33828.29 276.50 17116.62 88888.00 2019-07-08 18:31:27.000 189 33828.30 276.50 17116.63 88888.00 2019-07-08 18:31:28.000 189 33828.28 276.49 17116.60 88888.00 2019-07-08 18:31:29.000 189 33828.30 276.51 17116.57 88888.00 2019-07-08 18:31:30.000 189 33828.29 276.54 17116.58 37913.22 2019-07-08 18:31:31.000 189 33828.30 276.56 17116.60 88888.00 2019-07-08 18:31:32.000 189 33828.30 276.54 17116.62 88888.00 2019-07-08 18:31:33.000 189 33828.32 276.53 17116.62 88888.00 2019-07-08 18:31:34.000 189 33828.34 276.54 17116.62 88888.00 2019-07-08 18:31:35.000 189 33828.35 276.55 17116.63 37913.18 2019-07-08 18:31:36.000 189 33828.34 276.51 17116.59 88888.00 2019-07-08 18:31:37.000 189 33828.32 276.53 17116.59 88888.00 2019-07-08 18:31:38.000 189 33828.33 276.53 17116.58 88888.00 2019-07-08 18:31:39.000 189 33828.35 276.58 17116.61 88888.00 2019-07-08 18:31:40.000 189 33828.36 276.59 17116.57 37913.22 2019-07-08 18:31:41.000 189 33828.35 276.58 17116.59 88888.00 2019-07-08 18:31:42.000 189 33828.32 276.56 17116.57 88888.00 2019-07-08 18:31:43.000 189 33828.37 276.59 17116.59 88888.00 2019-07-08 18:31:44.000 189 33828.37 276.60 17116.59 88888.00 2019-07-08 18:31:45.000 189 33828.38 276.59 17116.57 37913.13 2019-07-08 18:31:46.000 189 33828.38 276.57 17116.56 88888.00 2019-07-08 18:31:47.000 189 33828.39 276.57 17116.61 88888.00 2019-07-08 18:31:48.000 189 33828.37 276.58 17116.65 88888.00 2019-07-08 18:31:49.000 189 33828.37 276.61 17116.66 88888.00 2019-07-08 18:31:50.000 189 33828.38 276.60 17116.65 37913.28 2019-07-08 18:31:51.000 189 33828.41 276.61 17116.70 88888.00 2019-07-08 18:31:52.000 189 33828.43 276.59 17116.72 88888.00 2019-07-08 18:31:53.000 189 33828.44 276.59 17116.69 88888.00 2019-07-08 18:31:54.000 189 33828.41 276.56 17116.62 88888.00 2019-07-08 18:31:55.000 189 33828.41 276.56 17116.62 37913.21 2019-07-08 18:31:56.000 189 33828.40 276.57 17116.59 88888.00 2019-07-08 18:31:57.000 189 33828.40 276.60 17116.58 88888.00 2019-07-08 18:31:58.000 189 33828.38 276.63 17116.58 88888.00 2019-07-08 18:31:59.000 189 33828.40 276.65 17116.62 88888.00 2019-07-08 18:32:00.000 189 33828.45 276.67 17116.59 37913.29 2019-07-08 18:32:01.000 189 33828.48 276.67 17116.58 88888.00 2019-07-08 18:32:02.000 189 33828.48 276.63 17116.59 88888.00 2019-07-08 18:32:03.000 189 33828.48 276.63 17116.58 88888.00 2019-07-08 18:32:04.000 189 33828.42 276.63 17116.57 88888.00 2019-07-08 18:32:05.000 189 33828.44 276.68 17116.59 37913.27 2019-07-08 18:32:06.000 189 33828.46 276.69 17116.60 88888.00 2019-07-08 18:32:07.000 189 33828.45 276.72 17116.62 88888.00 2019-07-08 18:32:08.000 189 33828.47 276.70 17116.63 88888.00 2019-07-08 18:32:09.000 189 33828.47 276.67 17116.64 88888.00 2019-07-08 18:32:10.000 189 33828.46 276.66 17116.62 37913.25 2019-07-08 18:32:11.000 189 33828.50 276.67 17116.61 88888.00 2019-07-08 18:32:12.000 189 33828.48 276.67 17116.64 88888.00 2019-07-08 18:32:13.000 189 33828.46 276.68 17116.63 88888.00 2019-07-08 18:32:14.000 189 33828.49 276.69 17116.64 88888.00 2019-07-08 18:32:15.000 189 33828.51 276.69 17116.66 37913.31 2019-07-08 18:32:16.000 189 33828.45 276.70 17116.61 88888.00 2019-07-08 18:32:17.000 189 33828.48 276.69 17116.57 88888.00 2019-07-08 18:32:18.000 189 33828.48 276.69 17116.57 88888.00 2019-07-08 18:32:19.000 189 33828.47 276.67 17116.53 88888.00 2019-07-08 18:32:20.000 189 33828.50 276.67 17116.51 37913.34 2019-07-08 18:32:21.000 189 33828.49 276.68 17116.50 88888.00 2019-07-08 18:32:22.000 189 33828.44 276.67 17116.51 88888.00 2019-07-08 18:32:23.000 189 33828.47 276.66 17116.49 88888.00 2019-07-08 18:32:24.000 189 33828.48 276.67 17116.53 88888.00 2019-07-08 18:32:25.000 189 33828.48 276.70 17116.59 37913.33 2019-07-08 18:32:26.000 189 33828.50 276.73 17116.59 88888.00 2019-07-08 18:32:27.000 189 33828.50 276.70 17116.58 88888.00 2019-07-08 18:32:28.000 189 33828.48 276.72 17116.56 88888.00 2019-07-08 18:32:29.000 189 33828.48 276.72 17116.57 88888.00 2019-07-08 18:32:30.000 189 33828.50 276.69 17116.58 37913.27 2019-07-08 18:32:31.000 189 33828.50 276.70 17116.57 88888.00 2019-07-08 18:32:32.000 189 33828.50 276.70 17116.58 88888.00 2019-07-08 18:32:33.000 189 33828.52 276.72 17116.56 88888.00 2019-07-08 18:32:34.000 189 33828.51 276.71 17116.56 88888.00 2019-07-08 18:32:35.000 189 33828.49 276.65 17116.57 37913.33 2019-07-08 18:32:36.000 189 33828.48 276.66 17116.55 88888.00 2019-07-08 18:32:37.000 189 33828.51 276.68 17116.57 88888.00 2019-07-08 18:32:38.000 189 33828.53 276.70 17116.59 88888.00 2019-07-08 18:32:39.000 189 33828.55 276.72 17116.58 88888.00 2019-07-08 18:32:40.000 189 33828.54 276.72 17116.64 37913.32 2019-07-08 18:32:41.000 189 33828.51 276.72 17116.65 88888.00 2019-07-08 18:32:42.000 189 33828.51 276.71 17116.61 88888.00 2019-07-08 18:32:43.000 189 33828.54 276.73 17116.60 88888.00 2019-07-08 18:32:44.000 189 33828.52 276.73 17116.57 88888.00 2019-07-08 18:32:45.000 189 33828.51 276.72 17116.60 37913.37 2019-07-08 18:32:46.000 189 33828.53 276.69 17116.61 88888.00 2019-07-08 18:32:47.000 189 33828.56 276.69 17116.57 88888.00 2019-07-08 18:32:48.000 189 33828.54 276.72 17116.56 88888.00 2019-07-08 18:32:49.000 189 33828.54 276.75 17116.59 88888.00 2019-07-08 18:32:50.000 189 33828.54 276.78 17116.58 37913.28 2019-07-08 18:32:51.000 189 33828.52 276.77 17116.57 88888.00 2019-07-08 18:32:52.000 189 33828.55 276.75 17116.56 88888.00 2019-07-08 18:32:53.000 189 33828.54 276.77 17116.60 88888.00 2019-07-08 18:32:54.000 189 33828.52 276.77 17116.62 88888.00 2019-07-08 18:32:55.000 189 33828.55 276.75 17116.62 37913.38 2019-07-08 18:32:56.000 189 33828.54 276.77 17116.62 88888.00 2019-07-08 18:32:57.000 189 33828.54 276.81 17116.59 88888.00 2019-07-08 18:32:58.000 189 33828.51 276.77 17116.56 88888.00 2019-07-08 18:32:59.000 189 33828.55 276.76 17116.56 88888.00 2019-07-08 18:33:00.000 189 33828.54 276.75 17116.56 37913.42 2019-07-08 18:33:01.000 189 33828.56 276.76 17116.57 88888.00 2019-07-08 18:33:02.000 189 33828.58 276.77 17116.55 88888.00 2019-07-08 18:33:03.000 189 33828.54 276.76 17116.52 88888.00 2019-07-08 18:33:04.000 189 33828.52 276.72 17116.57 88888.00 2019-07-08 18:33:05.000 189 33828.50 276.68 17116.59 37913.37 2019-07-08 18:33:06.000 189 33828.54 276.70 17116.58 88888.00 2019-07-08 18:33:07.000 189 33828.59 276.73 17116.62 88888.00 2019-07-08 18:33:08.000 189 33828.57 276.70 17116.59 88888.00 2019-07-08 18:33:09.000 189 33828.56 276.69 17116.59 88888.00 2019-07-08 18:33:10.000 189 33828.56 276.65 17116.59 37913.41 2019-07-08 18:33:11.000 189 33828.56 276.66 17116.56 88888.00 2019-07-08 18:33:12.000 189 33828.57 276.67 17116.56 88888.00 2019-07-08 18:33:13.000 189 33828.59 276.64 17116.57 88888.00 2019-07-08 18:33:14.000 189 33828.60 276.67 17116.60 88888.00 2019-07-08 18:33:15.000 189 33828.62 276.66 17116.60 37913.43 2019-07-08 18:33:16.000 189 33828.63 276.63 17116.52 88888.00 2019-07-08 18:33:17.000 189 33828.60 276.67 17116.53 88888.00 2019-07-08 18:33:18.000 189 33828.56 276.66 17116.58 88888.00 2019-07-08 18:33:19.000 189 33828.60 276.65 17116.58 88888.00 2019-07-08 18:33:20.000 189 33828.62 276.61 17116.59 37913.46 2019-07-08 18:33:21.000 189 33828.60 276.67 17116.57 88888.00 2019-07-08 18:33:22.000 189 33828.59 276.67 17116.52 88888.00 2019-07-08 18:33:23.000 189 33828.61 276.64 17116.53 88888.00 2019-07-08 18:33:24.000 189 33828.64 276.64 17116.52 88888.00 2019-07-08 18:33:25.000 189 33828.65 276.65 17116.52 37913.41 2019-07-08 18:33:26.000 189 33828.65 276.66 17116.56 88888.00 2019-07-08 18:33:27.000 189 33828.62 276.63 17116.55 88888.00 2019-07-08 18:33:28.000 189 33828.62 276.62 17116.54 88888.00 2019-07-08 18:33:29.000 189 33828.63 276.60 17116.52 88888.00 2019-07-08 18:33:30.000 189 33828.65 276.61 17116.53 37913.42 2019-07-08 18:33:31.000 189 33828.65 276.65 17116.55 88888.00 2019-07-08 18:33:32.000 189 33828.65 276.64 17116.54 88888.00 2019-07-08 18:33:33.000 189 33828.66 276.59 17116.57 88888.00 2019-07-08 18:33:34.000 189 33828.69 276.62 17116.52 88888.00 2019-07-08 18:33:35.000 189 33828.69 276.60 17116.56 37913.52 2019-07-08 18:33:36.000 189 33828.71 276.61 17116.56 88888.00 2019-07-08 18:33:37.000 189 33828.70 276.65 17116.55 88888.00 2019-07-08 18:33:38.000 189 33828.68 276.62 17116.56 88888.00 2019-07-08 18:33:39.000 189 33828.68 276.59 17116.55 88888.00 2019-07-08 18:33:40.000 189 33828.69 276.62 17116.51 37913.51 2019-07-08 18:33:41.000 189 33828.68 276.60 17116.50 88888.00 2019-07-08 18:33:42.000 189 33828.67 276.58 17116.55 88888.00 2019-07-08 18:33:43.000 189 33828.67 276.58 17116.56 88888.00 2019-07-08 18:33:44.000 189 33828.68 276.58 17116.53 88888.00 2019-07-08 18:33:45.000 189 33828.64 276.59 17116.52 37913.41 2019-07-08 18:33:46.000 189 33828.65 276.58 17116.52 88888.00 2019-07-08 18:33:47.000 189 33828.67 276.63 17116.56 88888.00 2019-07-08 18:33:48.000 189 33828.68 276.62 17116.53 88888.00 2019-07-08 18:33:49.000 189 33828.73 276.64 17116.54 88888.00 2019-07-08 18:33:50.000 189 33828.72 276.60 17116.56 37913.49 2019-07-08 18:33:51.000 189 33828.75 276.60 17116.55 88888.00 2019-07-08 18:33:52.000 189 33828.77 276.63 17116.55 88888.00 2019-07-08 18:33:53.000 189 33828.76 276.62 17116.49 88888.00 2019-07-08 18:33:54.000 189 33828.78 276.65 17116.50 88888.00 2019-07-08 18:33:55.000 189 33828.78 276.66 17116.56 37913.50 2019-07-08 18:33:56.000 189 33828.75 276.63 17116.57 88888.00 2019-07-08 18:33:57.000 189 33828.74 276.64 17116.58 88888.00 2019-07-08 18:33:58.000 189 33828.74 276.63 17116.54 88888.00 2019-07-08 18:33:59.000 189 33828.75 276.61 17116.54 88888.00 2019-07-08 18:34:00.000 189 33828.76 276.62 17116.55 37913.52 2019-07-08 18:34:01.000 189 33828.79 276.66 17116.53 88888.00 2019-07-08 18:34:02.000 189 33828.79 276.63 17116.57 88888.00 2019-07-08 18:34:03.000 189 33828.79 276.64 17116.58 88888.00 2019-07-08 18:34:04.000 189 33828.77 276.68 17116.59 88888.00 2019-07-08 18:34:05.000 189 33828.75 276.69 17116.57 37913.64 2019-07-08 18:34:06.000 189 33828.77 276.66 17116.53 88888.00 2019-07-08 18:34:07.000 189 33828.83 276.67 17116.56 88888.00 2019-07-08 18:34:08.000 189 33828.83 276.67 17116.60 88888.00 2019-07-08 18:34:09.000 189 33828.81 276.64 17116.60 88888.00 2019-07-08 18:34:10.000 189 33828.82 276.62 17116.62 37913.57 2019-07-08 18:34:11.000 189 33828.84 276.60 17116.61 88888.00 2019-07-08 18:34:12.000 189 33828.79 276.60 17116.64 88888.00 2019-07-08 18:34:13.000 189 33828.79 276.65 17116.63 88888.00 2019-07-08 18:34:14.000 189 33828.82 276.64 17116.65 88888.00 2019-07-08 18:34:15.000 189 33828.80 276.59 17116.64 37913.56 2019-07-08 18:34:16.000 189 33828.80 276.61 17116.63 88888.00 2019-07-08 18:34:17.000 189 33828.83 276.60 17116.63 88888.00 2019-07-08 18:34:18.000 189 33828.82 276.64 17116.59 88888.00 2019-07-08 18:34:19.000 189 33828.81 276.67 17116.59 88888.00 2019-07-08 18:34:20.000 189 33828.80 276.69 17116.56 37913.50 2019-07-08 18:34:21.000 189 33828.82 276.67 17116.55 88888.00 2019-07-08 18:34:22.000 189 33828.82 276.66 17116.54 88888.00 2019-07-08 18:34:23.000 189 33828.78 276.66 17116.51 88888.00 2019-07-08 18:34:24.000 189 33828.81 276.66 17116.56 88888.00 2019-07-08 18:34:25.000 189 33828.82 276.70 17116.57 37913.56 2019-07-08 18:34:26.000 189 33828.82 276.72 17116.58 88888.00 2019-07-08 18:34:27.000 189 33828.84 276.71 17116.59 88888.00 2019-07-08 18:34:28.000 189 33828.83 276.68 17116.56 88888.00 2019-07-08 18:34:29.000 189 33828.82 276.66 17116.57 88888.00 2019-07-08 18:34:30.000 189 33828.83 276.63 17116.58 37913.59 2019-07-08 18:34:31.000 189 33828.86 276.65 17116.54 88888.00 2019-07-08 18:34:32.000 189 33828.86 276.64 17116.55 88888.00 2019-07-08 18:34:33.000 189 33828.83 276.62 17116.54 88888.00 2019-07-08 18:34:34.000 189 33828.80 276.64 17116.51 88888.00 2019-07-08 18:34:35.000 189 33828.83 276.66 17116.50 37913.68 2019-07-08 18:34:36.000 189 33828.86 276.61 17116.48 88888.00 2019-07-08 18:34:37.000 189 33828.87 276.56 17116.49 88888.00 2019-07-08 18:34:38.000 189 33828.86 276.58 17116.50 88888.00 2019-07-08 18:34:39.000 189 33828.84 276.61 17116.53 88888.00 2019-07-08 18:34:40.000 189 33828.84 276.61 17116.54 37913.62 2019-07-08 18:34:41.000 189 33828.81 276.61 17116.50 88888.00 2019-07-08 18:34:42.000 189 33828.81 276.64 17116.50 88888.00 2019-07-08 18:34:43.000 189 33828.85 276.71 17116.54 88888.00 2019-07-08 18:34:44.000 189 33828.88 276.71 17116.55 88888.00 2019-07-08 18:34:45.000 189 33828.86 276.68 17116.54 37913.68 2019-07-08 18:34:46.000 189 33828.82 276.65 17116.52 88888.00 2019-07-08 18:34:47.000 189 33828.81 276.65 17116.52 88888.00 2019-07-08 18:34:48.000 189 33828.83 276.66 17116.55 88888.00 2019-07-08 18:34:49.000 189 33828.85 276.64 17116.53 88888.00 2019-07-08 18:34:50.000 189 33828.87 276.66 17116.56 37913.68 2019-07-08 18:34:51.000 189 33828.92 276.70 17116.55 88888.00 2019-07-08 18:34:52.000 189 33828.93 276.67 17116.51 88888.00 2019-07-08 18:34:53.000 189 33828.97 276.68 17116.56 88888.00 2019-07-08 18:34:54.000 189 33828.97 276.71 17116.59 88888.00 2019-07-08 18:34:55.000 189 33828.95 276.68 17116.61 37913.74 2019-07-08 18:34:56.000 189 33828.99 276.69 17116.66 88888.00 2019-07-08 18:34:57.000 189 33828.98 276.69 17116.60 88888.00 2019-07-08 18:34:58.000 189 33828.95 276.73 17116.60 88888.00 2019-07-08 18:34:59.000 189 33828.91 276.75 17116.63 88888.00 2019-07-08 18:35:00.000 189 33828.88 276.74 17116.63 37913.69 2019-07-08 18:35:01.000 189 33828.92 276.75 17116.61 88888.00 2019-07-08 18:35:02.000 189 33828.94 276.73 17116.64 88888.00 2019-07-08 18:35:03.000 189 33828.95 276.73 17116.63 88888.00 2019-07-08 18:35:04.000 189 33828.94 276.72 17116.59 88888.00 2019-07-08 18:35:05.000 189 33828.96 276.70 17116.55 37913.68 2019-07-08 18:35:06.000 189 33828.97 276.67 17116.53 88888.00 2019-07-08 18:35:07.000 189 33828.96 276.69 17116.54 88888.00 2019-07-08 18:35:08.000 189 33828.94 276.69 17116.55 88888.00 2019-07-08 18:35:09.000 189 33828.93 276.67 17116.57 88888.00 2019-07-08 18:35:10.000 189 33828.91 276.68 17116.57 37913.72 2019-07-08 18:35:11.000 189 33828.91 276.72 17116.56 88888.00 2019-07-08 18:35:12.000 189 33828.92 276.71 17116.55 88888.00 2019-07-08 18:35:13.000 189 33828.94 276.72 17116.55 88888.00 2019-07-08 18:35:14.000 189 33828.96 276.74 17116.55 88888.00 2019-07-08 18:35:15.000 189 33828.96 276.75 17116.53 37913.69 2019-07-08 18:35:16.000 189 33828.97 276.73 17116.56 88888.00 2019-07-08 18:35:17.000 189 33828.95 276.71 17116.57 88888.00 2019-07-08 18:35:18.000 189 33828.94 276.72 17116.51 88888.00 2019-07-08 18:35:19.000 189 33828.90 276.72 17116.52 88888.00 2019-07-08 18:35:20.000 189 33828.94 276.72 17116.51 37913.71 2019-07-08 18:35:21.000 189 33828.97 276.70 17116.53 88888.00 2019-07-08 18:35:22.000 189 33828.96 276.70 17116.56 88888.00 2019-07-08 18:35:23.000 189 33828.95 276.67 17116.53 88888.00 2019-07-08 18:35:24.000 189 33828.92 276.62 17116.51 88888.00 2019-07-08 18:35:25.000 189 33828.92 276.64 17116.52 37913.70 2019-07-08 18:35:26.000 189 33828.92 276.62 17116.54 88888.00 2019-07-08 18:35:27.000 189 33828.89 276.61 17116.57 88888.00 2019-07-08 18:35:28.000 189 33828.91 276.63 17116.56 88888.00 2019-07-08 18:35:29.000 189 33828.91 276.64 17116.52 88888.00 2019-07-08 18:35:30.000 189 33828.90 276.65 17116.55 37913.73 2019-07-08 18:35:31.000 189 33828.90 276.67 17116.59 88888.00 2019-07-08 18:35:32.000 189 33828.91 276.66 17116.60 88888.00 2019-07-08 18:35:33.000 189 33828.93 276.69 17116.57 88888.00 2019-07-08 18:35:34.000 189 33828.94 276.70 17116.58 88888.00 2019-07-08 18:35:35.000 189 33828.93 276.68 17116.57 37913.69 2019-07-08 18:35:36.000 189 33828.92 276.68 17116.56 88888.00 2019-07-08 18:35:37.000 189 33828.95 276.70 17116.56 88888.00 2019-07-08 18:35:38.000 189 33828.93 276.68 17116.57 88888.00 2019-07-08 18:35:39.000 189 33828.92 276.67 17116.60 88888.00 2019-07-08 18:35:40.000 189 33828.95 276.68 17116.59 37913.74 2019-07-08 18:35:41.000 189 33828.96 276.66 17116.61 88888.00 2019-07-08 18:35:42.000 189 33828.92 276.63 17116.58 88888.00 2019-07-08 18:35:43.000 189 33828.94 276.60 17116.59 88888.00 2019-07-08 18:35:44.000 189 33828.95 276.59 17116.60 88888.00 2019-07-08 18:35:45.000 189 33829.00 276.65 17116.56 37913.86 2019-07-08 18:35:46.000 189 33829.00 276.68 17116.55 88888.00 2019-07-08 18:35:47.000 189 33828.98 276.69 17116.52 88888.00 2019-07-08 18:35:48.000 189 33828.98 276.74 17116.51 88888.00 2019-07-08 18:35:49.000 189 33829.01 276.77 17116.50 88888.00 2019-07-08 18:35:50.000 189 33829.00 276.78 17116.51 37913.84 2019-07-08 18:35:51.000 189 33829.01 276.80 17116.55 88888.00 2019-07-08 18:35:52.000 189 33828.97 276.77 17116.52 88888.00 2019-07-08 18:35:53.000 189 33828.98 276.75 17116.54 88888.00 2019-07-08 18:35:54.000 189 33829.03 276.73 17116.55 88888.00 2019-07-08 18:35:55.000 189 33829.03 276.73 17116.57 37913.76 2019-07-08 18:35:56.000 189 33829.04 276.73 17116.54 88888.00 2019-07-08 18:35:57.000 189 33829.04 276.75 17116.54 88888.00 2019-07-08 18:35:58.000 189 33829.09 276.72 17116.55 88888.00 2019-07-08 18:35:59.000 189 33829.12 276.74 17116.55 88888.00 2019-07-08 18:36:00.000 189 33829.13 276.77 17116.53 37913.81 2019-07-08 18:36:01.000 189 33829.11 276.77 17116.55 88888.00 2019-07-08 18:36:02.000 189 33829.11 276.75 17116.58 88888.00 2019-07-08 18:36:03.000 189 33829.14 276.73 17116.57 88888.00 2019-07-08 18:36:04.000 189 33829.14 276.74 17116.61 88888.00 2019-07-08 18:36:05.000 189 33829.15 276.72 17116.62 37913.86 2019-07-08 18:36:06.000 189 33829.13 276.69 17116.63 88888.00 2019-07-08 18:36:07.000 189 33829.13 276.71 17116.61 88888.00 2019-07-08 18:36:08.000 189 33829.12 276.70 17116.61 88888.00 2019-07-08 18:36:09.000 189 33829.12 276.70 17116.60 88888.00 2019-07-08 18:36:10.000 189 33829.10 276.70 17116.58 37913.88 2019-07-08 18:36:11.000 189 33829.09 276.72 17116.58 88888.00 2019-07-08 18:36:12.000 189 33829.12 276.75 17116.58 88888.00 2019-07-08 18:36:13.000 189 33829.15 276.78 17116.59 88888.00 2019-07-08 18:36:14.000 189 33829.11 276.77 17116.57 88888.00 2019-07-08 18:36:15.000 189 33829.13 276.73 17116.60 37913.80 2019-07-08 18:36:16.000 189 33829.19 276.76 17116.60 88888.00 2019-07-08 18:36:17.000 189 33829.19 276.78 17116.58 88888.00 2019-07-08 18:36:18.000 189 33829.17 276.78 17116.60 88888.00 2019-07-08 18:36:19.000 189 33829.13 276.77 17116.62 88888.00 2019-07-08 18:36:20.000 189 33829.15 276.83 17116.59 37913.90 2019-07-08 18:36:21.000 189 33829.15 276.84 17116.58 88888.00 2019-07-08 18:36:22.000 189 33829.14 276.80 17116.56 88888.00 2019-07-08 18:36:23.000 189 33829.14 276.80 17116.56 88888.00 2019-07-08 18:36:24.000 189 33829.15 276.79 17116.54 88888.00 2019-07-08 18:36:25.000 189 33829.16 276.78 17116.61 37913.77 2019-07-08 18:36:26.000 189 33829.17 276.79 17116.58 88888.00 2019-07-08 18:36:27.000 189 33829.15 276.77 17116.57 88888.00 2019-07-08 18:36:28.000 189 33829.13 276.78 17116.56 88888.00 2019-07-08 18:36:29.000 189 33829.12 276.79 17116.55 88888.00 2019-07-08 18:36:30.000 189 33829.14 276.77 17116.55 37913.89 2019-07-08 18:36:31.000 189 33829.16 276.77 17116.54 88888.00 2019-07-08 18:36:32.000 189 33829.20 276.75 17116.54 88888.00 2019-07-08 18:36:33.000 189 33829.18 276.76 17116.56 88888.00 2019-07-08 18:36:34.000 189 33829.17 276.76 17116.55 88888.00 2019-07-08 18:36:35.000 189 33829.20 276.80 17116.55 37913.97 2019-07-08 18:36:36.000 189 33829.17 276.85 17116.54 88888.00 2019-07-08 18:36:37.000 189 33829.19 276.85 17116.58 88888.00 2019-07-08 18:36:38.000 189 33829.18 276.83 17116.56 88888.00 2019-07-08 18:36:39.000 189 33829.17 276.82 17116.58 88888.00 2019-07-08 18:36:40.000 189 33829.21 276.78 17116.64 37913.96 2019-07-08 18:36:41.000 189 33829.19 276.78 17116.62 88888.00 2019-07-08 18:36:42.000 189 33829.18 276.82 17116.64 88888.00 2019-07-08 18:36:43.000 189 33829.20 276.84 17116.68 88888.00 2019-07-08 18:36:44.000 189 33829.24 276.85 17116.68 88888.00 2019-07-08 18:36:45.000 189 33829.24 276.83 17116.65 37914.00 2019-07-08 18:36:46.000 189 33829.18 276.84 17116.61 88888.00 2019-07-08 18:36:47.000 189 33829.19 276.86 17116.64 88888.00 2019-07-08 18:36:48.000 189 33829.20 276.84 17116.64 88888.00 2019-07-08 18:36:49.000 189 33829.20 276.84 17116.63 88888.00 2019-07-08 18:36:50.000 189 33829.23 276.86 17116.63 37913.92 2019-07-08 18:36:51.000 189 33829.25 276.85 17116.65 88888.00 2019-07-08 18:36:52.000 189 33829.25 276.83 17116.62 88888.00 2019-07-08 18:36:53.000 189 33829.26 276.86 17116.62 88888.00 2019-07-08 18:36:54.000 189 33829.24 276.92 17116.62 88888.00 2019-07-08 18:36:55.000 189 33829.23 276.88 17116.62 37913.92 2019-07-08 18:36:56.000 189 33829.24 276.88 17116.60 88888.00 2019-07-08 18:36:57.000 189 33829.25 276.87 17116.60 88888.00 2019-07-08 18:36:58.000 189 33829.27 276.87 17116.58 88888.00 2019-07-08 18:36:59.000 189 33829.23 276.87 17116.59 88888.00 2019-07-08 18:37:00.000 189 33829.19 276.86 17116.57 37913.99 2019-07-08 18:37:01.000 189 33829.21 276.87 17116.61 88888.00 2019-07-08 18:37:02.000 189 33829.25 276.88 17116.64 88888.00 2019-07-08 18:37:03.000 189 33829.24 276.90 17116.67 88888.00 2019-07-08 18:37:04.000 189 33829.23 276.89 17116.61 88888.00 2019-07-08 18:37:05.000 189 33829.27 276.87 17116.55 37913.96 2019-07-08 18:37:06.000 189 33829.23 276.86 17116.59 88888.00 2019-07-08 18:37:07.000 189 33829.21 276.85 17116.58 88888.00 2019-07-08 18:37:08.000 189 33829.22 276.84 17116.58 88888.00 2019-07-08 18:37:09.000 189 33829.26 276.88 17116.59 88888.00 2019-07-08 18:37:10.000 189 33829.26 276.91 17116.64 37913.96 2019-07-08 18:37:11.000 189 33829.24 276.90 17116.62 88888.00 2019-07-08 18:37:12.000 189 33829.27 276.91 17116.60 88888.00 2019-07-08 18:37:13.000 189 33829.28 276.91 17116.59 88888.00 2019-07-08 18:37:14.000 189 33829.26 276.87 17116.60 88888.00 2019-07-08 18:37:15.000 189 33829.26 276.89 17116.60 37913.98 2019-07-08 18:37:16.000 189 33829.27 276.88 17116.58 88888.00 2019-07-08 18:37:17.000 189 33829.24 276.84 17116.60 88888.00 2019-07-08 18:37:18.000 189 33829.27 276.84 17116.60 88888.00 2019-07-08 18:37:19.000 189 33829.29 276.87 17116.60 88888.00 2019-07-08 18:37:20.000 189 33829.30 276.88 17116.60 37913.89 2019-07-08 18:37:21.000 189 33829.32 276.88 17116.58 88888.00 2019-07-08 18:37:22.000 189 33829.36 276.90 17116.57 88888.00 2019-07-08 18:37:23.000 189 33829.33 276.88 17116.59 88888.00 2019-07-08 18:37:24.000 189 33829.34 276.92 17116.60 88888.00 2019-07-08 18:37:25.000 189 33829.33 276.94 17116.62 37913.94 2019-07-08 18:37:26.000 189 33829.31 276.88 17116.58 88888.00 2019-07-08 18:37:27.000 189 33829.32 276.88 17116.58 88888.00 2019-07-08 18:37:28.000 189 33829.31 276.88 17116.57 88888.00 2019-07-08 18:37:29.000 189 33829.29 276.84 17116.64 88888.00 2019-07-08 18:37:30.000 189 33829.28 276.80 17116.66 37914.06 2019-07-08 18:37:31.000 189 33829.28 276.83 17116.64 88888.00 2019-07-08 18:37:32.000 189 33829.28 276.84 17116.64 88888.00 2019-07-08 18:37:33.000 189 33829.30 276.89 17116.63 88888.00 2019-07-08 18:37:34.000 189 33829.28 276.86 17116.60 88888.00 2019-07-08 18:37:35.000 189 33829.31 276.89 17116.63 37914.01 2019-07-08 18:37:36.000 189 33829.30 276.92 17116.60 88888.00 2019-07-08 18:37:37.000 189 33829.28 276.93 17116.61 88888.00 2019-07-08 18:37:38.000 189 33829.28 276.91 17116.55 88888.00 2019-07-08 18:37:39.000 189 33829.30 276.89 17116.54 88888.00 2019-07-08 18:37:40.000 189 33829.30 276.85 17116.61 37914.03 2019-07-08 18:37:41.000 189 33829.37 276.86 17116.60 88888.00 2019-07-08 18:37:42.000 189 33829.33 276.83 17116.56 88888.00 2019-07-08 18:37:43.000 189 33829.31 276.83 17116.59 88888.00 2019-07-08 18:37:44.000 189 33829.32 276.87 17116.63 88888.00 2019-07-08 18:37:45.000 189 33829.32 276.86 17116.68 37914.05 2019-07-08 18:37:46.000 189 33829.29 276.87 17116.64 88888.00 2019-07-08 18:37:47.000 189 33829.31 276.87 17116.60 88888.00 2019-07-08 18:37:48.000 189 33829.31 276.85 17116.56 88888.00 2019-07-08 18:37:49.000 189 33829.31 276.89 17116.61 88888.00 2019-07-08 18:37:50.000 189 33829.34 276.90 17116.58 37913.93 2019-07-08 18:37:51.000 189 33829.35 276.93 17116.60 88888.00 2019-07-08 18:37:52.000 189 33829.33 276.93 17116.62 88888.00 2019-07-08 18:37:53.000 189 33829.36 276.94 17116.58 88888.00 2019-07-08 18:37:54.000 189 33829.35 276.90 17116.56 88888.00 2019-07-08 18:37:55.000 189 33829.30 276.89 17116.55 37914.01 2019-07-08 18:37:56.000 189 33829.31 276.84 17116.53 88888.00 2019-07-08 18:37:57.000 189 33829.32 276.84 17116.53 88888.00 2019-07-08 18:37:58.000 189 33829.34 276.82 17116.59 88888.00 2019-07-08 18:37:59.000 189 33829.32 276.85 17116.61 88888.00 2019-07-08 18:38:00.000 189 33829.30 276.85 17116.57 37913.99 2019-07-08 18:38:01.000 189 33829.29 276.89 17116.63 88888.00 2019-07-08 18:38:02.000 189 33829.29 276.91 17116.59 88888.00 2019-07-08 18:38:03.000 189 33829.30 276.88 17116.59 88888.00 2019-07-08 18:38:04.000 189 33829.28 276.88 17116.59 88888.00 2019-07-08 18:38:05.000 189 33829.32 276.83 17116.61 37914.07 2019-07-08 18:38:06.000 189 33829.32 276.84 17116.60 88888.00 2019-07-08 18:38:07.000 189 33829.36 276.83 17116.59 88888.00 2019-07-08 18:38:08.000 189 33829.37 276.83 17116.60 88888.00 2019-07-08 18:38:09.000 189 33829.33 276.86 17116.62 88888.00 2019-07-08 18:38:10.000 189 33829.32 276.86 17116.62 37914.05 2019-07-08 18:38:11.000 189 33829.34 276.87 17116.64 88888.00 2019-07-08 18:38:12.000 189 33829.35 276.85 17116.62 88888.00 2019-07-08 18:38:13.000 189 33829.30 276.87 17116.59 88888.00 2019-07-08 18:38:14.000 189 33829.33 276.84 17116.59 88888.00 2019-07-08 18:38:15.000 189 33829.36 276.87 17116.60 37914.04 2019-07-08 18:38:16.000 189 33829.35 276.88 17116.63 88888.00 2019-07-08 18:38:17.000 189 33829.39 276.83 17116.67 88888.00 2019-07-08 18:38:18.000 189 33829.35 276.79 17116.68 88888.00 2019-07-08 18:38:19.000 189 33829.32 276.82 17116.63 88888.00 2019-07-08 18:38:20.000 189 33829.31 276.81 17116.62 37914.01 2019-07-08 18:38:21.000 189 33829.31 276.86 17116.64 88888.00 2019-07-08 18:38:22.000 189 33829.36 276.88 17116.62 88888.00 2019-07-08 18:38:23.000 189 33829.33 276.90 17116.62 88888.00 2019-07-08 18:38:24.000 189 33829.31 276.91 17116.62 88888.00 2019-07-08 18:38:25.000 189 33829.29 276.86 17116.59 37914.03 2019-07-08 18:38:26.000 189 33829.27 276.87 17116.58 88888.00 2019-07-08 18:38:27.000 189 33829.32 276.92 17116.61 88888.00 2019-07-08 18:38:28.000 189 33829.30 276.88 17116.63 88888.00 2019-07-08 18:38:29.000 189 33829.30 276.87 17116.61 88888.00 2019-07-08 18:38:30.000 189 33829.36 276.89 17116.64 37914.06 2019-07-08 18:38:31.000 189 33829.33 276.89 17116.62 88888.00 2019-07-08 18:38:32.000 189 33829.33 276.88 17116.61 88888.00 2019-07-08 18:38:33.000 189 33829.33 276.93 17116.61 88888.00 2019-07-08 18:38:34.000 189 33829.36 276.95 17116.59 88888.00 2019-07-08 18:38:35.000 189 33829.35 276.92 17116.55 37914.01 2019-07-08 18:38:36.000 189 33829.40 276.89 17116.59 88888.00 2019-07-08 18:38:37.000 189 33829.39 276.84 17116.64 88888.00 2019-07-08 18:38:38.000 189 33829.38 276.86 17116.64 88888.00 2019-07-08 18:38:39.000 189 33829.40 276.86 17116.64 88888.00 2019-07-08 18:38:40.000 189 33829.40 276.83 17116.63 37914.02 2019-07-08 18:38:41.000 189 33829.41 276.84 17116.63 88888.00 2019-07-08 18:38:42.000 189 33829.37 276.87 17116.61 88888.00 2019-07-08 18:38:43.000 189 33829.41 276.86 17116.61 88888.00 2019-07-08 18:38:44.000 189 33829.40 276.82 17116.62 88888.00 2019-07-08 18:38:45.000 189 33829.42 276.81 17116.61 37914.01 2019-07-08 18:38:46.000 189 33829.40 276.82 17116.61 88888.00 2019-07-08 18:38:47.000 189 33829.38 276.86 17116.63 88888.00 2019-07-08 18:38:48.000 189 33829.36 276.86 17116.63 88888.00 2019-07-08 18:38:49.000 189 33829.35 276.87 17116.61 88888.00 2019-07-08 18:38:50.000 189 33829.38 276.85 17116.58 37914.00 2019-07-08 18:38:51.000 189 33829.38 276.84 17116.56 88888.00 2019-07-08 18:38:52.000 189 33829.37 276.84 17116.56 88888.00 2019-07-08 18:38:53.000 189 33829.35 276.86 17116.58 88888.00 2019-07-08 18:38:54.000 189 33829.37 276.85 17116.54 88888.00 2019-07-08 18:38:55.000 189 33829.36 276.87 17116.55 37913.97 2019-07-08 18:38:56.000 189 33829.32 276.89 17116.61 88888.00 2019-07-08 18:38:57.000 189 33829.31 276.91 17116.57 88888.00 2019-07-08 18:38:58.000 189 33829.31 276.91 17116.57 88888.00 2019-07-08 18:38:59.000 189 33829.30 276.90 17116.59 88888.00 2019-07-08 18:39:00.000 189 33829.31 276.88 17116.59 37914.07 2019-07-08 18:39:01.000 189 33829.31 276.85 17116.59 88888.00 2019-07-08 18:39:02.000 189 33829.32 276.87 17116.61 88888.00 2019-07-08 18:39:03.000 189 33829.33 276.87 17116.66 88888.00 2019-07-08 18:39:04.000 189 33829.36 276.85 17116.66 88888.00 2019-07-08 18:39:05.000 189 33829.35 276.81 17116.63 37913.99 2019-07-08 18:39:06.000 189 33829.28 276.83 17116.63 88888.00 2019-07-08 18:39:07.000 189 33829.29 276.88 17116.65 88888.00 2019-07-08 18:39:08.000 189 33829.33 276.85 17116.62 88888.00 2019-07-08 18:39:09.000 189 33829.36 276.85 17116.59 88888.00 2019-07-08 18:39:10.000 189 33829.35 276.84 17116.63 37914.03 2019-07-08 18:39:11.000 189 33829.35 276.83 17116.66 88888.00 2019-07-08 18:39:12.000 189 33829.33 276.81 17116.64 88888.00 2019-07-08 18:39:13.000 189 33829.32 276.81 17116.62 88888.00 2019-07-08 18:39:14.000 189 33829.32 276.85 17116.58 88888.00 2019-07-08 18:39:15.000 189 33829.33 276.84 17116.57 37914.05 2019-07-08 18:39:16.000 189 33829.31 276.80 17116.57 88888.00 2019-07-08 18:39:17.000 189 33829.30 276.79 17116.57 88888.00 2019-07-08 18:39:18.000 189 33829.32 276.79 17116.56 88888.00 2019-07-08 18:39:19.000 189 33829.33 276.83 17116.57 88888.00 2019-07-08 18:39:20.000 189 33829.34 276.87 17116.57 37914.03 2019-07-08 18:39:21.000 189 33829.34 276.88 17116.54 88888.00 2019-07-08 18:39:22.000 189 33829.36 276.87 17116.57 88888.00 2019-07-08 18:39:23.000 189 33829.34 276.91 17116.57 88888.00 2019-07-08 18:39:24.000 189 33829.33 276.85 17116.60 88888.00 2019-07-08 18:39:25.000 189 33829.34 276.86 17116.59 37914.11 2019-07-08 18:39:26.000 189 33829.32 276.86 17116.63 88888.00 2019-07-08 18:39:27.000 189 33829.33 276.87 17116.63 88888.00 2019-07-08 18:39:28.000 189 33829.34 276.90 17116.60 88888.00 2019-07-08 18:39:29.000 189 33829.30 276.94 17116.61 88888.00 2019-07-08 18:39:30.000 189 33829.30 276.93 17116.62 37914.00 2019-07-08 18:39:31.000 189 33829.30 276.90 17116.61 88888.00 2019-07-08 18:39:32.000 189 33829.33 276.89 17116.62 88888.00 2019-07-08 18:39:33.000 189 33829.35 276.92 17116.64 88888.00 2019-07-08 18:39:34.000 189 33829.37 276.92 17116.61 88888.00 2019-07-08 18:39:35.000 189 33829.40 276.84 17116.55 37914.05 2019-07-08 18:39:36.000 189 33829.37 276.85 17116.56 88888.00 2019-07-08 18:39:37.000 189 33829.39 276.88 17116.58 88888.00 2019-07-08 18:39:38.000 189 33829.36 276.90 17116.59 88888.00 2019-07-08 18:39:39.000 189 33829.36 276.89 17116.60 88888.00 2019-07-08 18:39:40.000 189 33829.36 276.88 17116.58 37914.01 2019-07-08 18:39:41.000 189 33829.35 276.87 17116.61 88888.00 2019-07-08 18:39:42.000 189 33829.34 276.88 17116.58 88888.00 2019-07-08 18:39:43.000 189 33829.32 276.91 17116.57 88888.00 2019-07-08 18:39:44.000 189 33829.32 276.90 17116.56 88888.00 2019-07-08 18:39:45.000 189 33829.36 276.89 17116.56 37914.09 2019-07-08 18:39:46.000 189 33829.33 276.91 17116.53 88888.00 2019-07-08 18:39:47.000 189 33829.36 276.96 17116.58 88888.00 2019-07-08 18:39:48.000 189 33829.35 276.94 17116.60 88888.00 2019-07-08 18:39:49.000 189 33829.36 276.91 17116.59 88888.00 2019-07-08 18:39:50.000 189 33829.36 276.92 17116.61 37913.96 2019-07-08 18:39:51.000 189 33829.34 276.99 17116.58 88888.00 2019-07-08 18:39:52.000 189 33829.32 276.97 17116.58 88888.00 2019-07-08 18:39:53.000 189 33829.36 276.96 17116.61 88888.00 2019-07-08 18:39:54.000 189 33829.35 276.96 17116.58 88888.00 2019-07-08 18:39:55.000 189 33829.34 276.98 17116.58 37914.08 2019-07-08 18:39:56.000 189 33829.37 276.92 17116.57 88888.00 2019-07-08 18:39:57.000 189 33829.36 276.92 17116.58 88888.00 2019-07-08 18:39:58.000 189 33829.34 276.93 17116.60 88888.00 2019-07-08 18:39:59.000 189 33829.30 276.95 17116.62 88888.00 2019-07-08 18:40:00.000 189 33829.28 276.94 17116.66 37914.02 2019-07-08 18:40:01.000 189 33829.32 276.94 17116.59 88888.00 2019-07-08 18:40:02.000 189 33829.32 276.90 17116.61 88888.00 2019-07-08 18:40:03.000 189 33829.32 276.88 17116.64 88888.00 2019-07-08 18:40:04.000 189 33829.33 276.87 17116.66 88888.00 2019-07-08 18:40:05.000 189 33829.33 276.91 17116.67 37914.04 2019-07-08 18:40:06.000 189 33829.34 276.94 17116.66 88888.00 2019-07-08 18:40:07.000 189 33829.37 276.94 17116.66 88888.00 2019-07-08 18:40:08.000 189 33829.36 276.97 17116.68 88888.00 2019-07-08 18:40:09.000 189 33829.42 276.97 17116.63 88888.00 2019-07-08 18:40:10.000 189 33829.39 276.97 17116.63 37914.13 2019-07-08 18:40:11.000 189 33829.40 276.97 17116.65 88888.00 2019-07-08 18:40:12.000 189 33829.39 276.90 17116.63 88888.00 2019-07-08 18:40:13.000 189 33829.37 276.92 17116.59 88888.00 2019-07-08 18:40:14.000 189 33829.36 276.89 17116.55 88888.00 2019-07-08 18:40:15.000 189 33829.37 276.90 17116.62 37914.07 2019-07-08 18:40:16.000 189 33829.39 276.87 17116.65 88888.00 2019-07-08 18:40:17.000 189 33829.40 276.89 17116.62 88888.00 2019-07-08 18:40:18.000 189 33829.41 276.89 17116.61 88888.00 2019-07-08 18:40:19.000 189 33829.38 276.87 17116.62 88888.00 2019-07-08 18:40:20.000 189 33829.36 276.91 17116.57 37914.04 2019-07-08 18:40:21.000 189 33829.36 276.93 17116.62 88888.00 2019-07-08 18:40:22.000 189 33829.34 276.97 17116.64 88888.00 2019-07-08 18:40:23.000 189 33829.34 276.96 17116.62 88888.00 2019-07-08 18:40:24.000 189 33829.34 276.93 17116.62 88888.00 2019-07-08 18:40:25.000 189 33829.33 276.97 17116.62 37914.07 2019-07-08 18:40:26.000 189 33829.32 276.96 17116.65 88888.00 2019-07-08 18:40:27.000 189 33829.34 276.93 17116.61 88888.00 2019-07-08 18:40:28.000 189 33829.37 276.88 17116.59 88888.00 2019-07-08 18:40:29.000 189 33829.36 276.84 17116.61 88888.00 2019-07-08 18:40:30.000 189 33829.41 276.82 17116.65 37914.05 2019-07-08 18:40:31.000 189 33829.44 276.90 17116.65 88888.00 2019-07-08 18:40:32.000 189 33829.42 276.93 17116.63 88888.00 2019-07-08 18:40:33.000 189 33829.38 276.89 17116.61 88888.00 2019-07-08 18:40:34.000 189 33829.40 276.89 17116.66 88888.00 2019-07-08 18:40:35.000 189 33829.39 276.92 17116.66 37914.07 2019-07-08 18:40:36.000 189 33829.40 276.91 17116.65 88888.00 2019-07-08 18:40:37.000 189 33829.39 276.92 17116.66 88888.00 2019-07-08 18:40:38.000 189 33829.42 276.91 17116.71 88888.00 2019-07-08 18:40:39.000 189 33829.44 276.93 17116.68 88888.00 2019-07-08 18:40:40.000 189 33829.44 276.94 17116.67 37914.09 2019-07-08 18:40:41.000 189 33829.42 276.94 17116.65 88888.00 2019-07-08 18:40:42.000 189 33829.38 276.92 17116.64 88888.00 2019-07-08 18:40:43.000 189 33829.37 276.95 17116.70 88888.00 2019-07-08 18:40:44.000 189 33829.40 276.98 17116.69 88888.00 2019-07-08 18:40:45.000 189 33829.41 277.01 17116.65 37914.07 2019-07-08 18:40:46.000 189 33829.41 276.99 17116.64 88888.00 2019-07-08 18:40:47.000 189 33829.36 276.94 17116.67 88888.00 2019-07-08 18:40:48.000 189 33829.37 276.91 17116.66 88888.00 2019-07-08 18:40:49.000 189 33829.36 276.90 17116.66 88888.00 2019-07-08 18:40:50.000 189 33829.38 276.90 17116.63 37914.02 2019-07-08 18:40:51.000 189 33829.39 276.91 17116.60 88888.00 2019-07-08 18:40:52.000 189 33829.37 276.86 17116.62 88888.00 2019-07-08 18:40:53.000 189 33829.39 276.84 17116.64 88888.00 2019-07-08 18:40:54.000 189 33829.36 276.84 17116.64 88888.00 2019-07-08 18:40:55.000 189 33829.36 276.87 17116.63 37914.03 2019-07-08 18:40:56.000 189 33829.36 276.89 17116.63 88888.00 2019-07-08 18:40:57.000 189 33829.35 276.91 17116.58 88888.00 2019-07-08 18:40:58.000 189 33829.36 276.89 17116.60 88888.00 2019-07-08 18:40:59.000 189 33829.38 276.91 17116.61 88888.00 2019-07-08 18:41:00.000 189 33829.39 276.90 17116.63 37914.01 2019-07-08 18:41:01.000 189 33829.36 276.90 17116.64 88888.00 2019-07-08 18:41:02.000 189 33829.41 276.90 17116.60 88888.00 2019-07-08 18:41:03.000 189 33829.42 276.90 17116.65 88888.00 2019-07-08 18:41:04.000 189 33829.38 276.92 17116.64 88888.00 2019-07-08 18:41:05.000 189 33829.36 276.90 17116.64 37914.06 2019-07-08 18:41:06.000 189 33829.33 276.89 17116.62 88888.00 2019-07-08 18:41:07.000 189 33829.33 276.93 17116.63 88888.00 2019-07-08 18:41:08.000 189 33829.32 276.97 17116.62 88888.00 2019-07-08 18:41:09.000 189 33829.33 276.93 17116.62 88888.00 2019-07-08 18:41:10.000 189 33829.34 276.91 17116.61 37914.07 2019-07-08 18:41:11.000 189 33829.38 276.92 17116.66 88888.00 2019-07-08 18:41:12.000 189 33829.38 276.91 17116.68 88888.00 2019-07-08 18:41:13.000 189 33829.37 276.91 17116.66 88888.00 2019-07-08 18:41:14.000 189 33829.34 276.89 17116.63 88888.00 2019-07-08 18:41:15.000 189 33829.36 276.90 17116.62 37914.06 2019-07-08 18:41:16.000 189 33829.37 276.88 17116.64 88888.00 2019-07-08 18:41:17.000 189 33829.38 276.89 17116.67 88888.00 2019-07-08 18:41:18.000 189 33829.35 276.92 17116.69 88888.00 2019-07-08 18:41:19.000 189 33829.31 276.91 17116.66 88888.00 2019-07-08 18:41:20.000 189 33829.34 276.89 17116.63 37914.11 2019-07-08 18:41:21.000 189 33829.36 276.90 17116.64 88888.00 2019-07-08 18:41:22.000 189 33829.38 276.93 17116.65 88888.00 2019-07-08 18:41:23.000 189 33829.36 276.93 17116.64 88888.00 2019-07-08 18:41:24.000 189 33829.34 276.93 17116.67 88888.00 2019-07-08 18:41:25.000 189 33829.35 276.92 17116.66 37914.11 2019-07-08 18:41:26.000 189 33829.33 276.92 17116.61 88888.00 2019-07-08 18:41:27.000 189 33829.32 276.92 17116.61 88888.00 2019-07-08 18:41:28.000 189 33829.31 276.93 17116.59 88888.00 2019-07-08 18:41:29.000 189 33829.27 276.90 17116.60 88888.00 2019-07-08 18:41:30.000 189 33829.26 276.97 17116.62 37914.05 2019-07-08 18:41:31.000 189 33829.27 276.96 17116.61 88888.00 2019-07-08 18:41:32.000 189 33829.27 276.92 17116.60 88888.00 2019-07-08 18:41:33.000 189 33829.27 276.94 17116.66 88888.00 2019-07-08 18:41:34.000 189 33829.30 276.95 17116.66 88888.00 2019-07-08 18:41:35.000 189 33829.29 276.95 17116.63 37914.03 2019-07-08 18:41:36.000 189 33829.25 276.93 17116.60 88888.00 2019-07-08 18:41:37.000 189 33829.25 276.92 17116.56 88888.00 2019-07-08 18:41:38.000 189 33829.27 276.90 17116.58 88888.00 2019-07-08 18:41:39.000 189 33829.26 276.88 17116.60 88888.00 2019-07-08 18:41:40.000 189 33829.28 276.89 17116.60 37913.99 2019-07-08 18:41:41.000 189 33829.28 276.91 17116.62 88888.00 2019-07-08 18:41:42.000 189 33829.30 276.95 17116.60 88888.00 2019-07-08 18:41:43.000 189 33829.30 276.95 17116.62 88888.00 2019-07-08 18:41:44.000 189 33829.28 276.99 17116.63 88888.00 2019-07-08 18:41:45.000 189 33829.29 277.03 17116.63 37914.05 2019-07-08 18:41:46.000 189 33829.27 277.03 17116.64 88888.00 2019-07-08 18:41:47.000 189 33829.29 276.95 17116.66 88888.00 2019-07-08 18:41:48.000 189 33829.26 276.95 17116.66 88888.00 2019-07-08 18:41:49.000 189 33829.29 276.98 17116.65 88888.00 2019-07-08 18:41:50.000 189 33829.31 276.95 17116.63 37914.11 2019-07-08 18:41:51.000 189 33829.31 276.89 17116.64 88888.00 2019-07-08 18:41:52.000 189 33829.32 276.92 17116.65 88888.00 2019-07-08 18:41:53.000 189 33829.29 276.96 17116.65 88888.00 2019-07-08 18:41:54.000 189 33829.32 276.92 17116.62 88888.00 2019-07-08 18:41:55.000 189 33829.32 276.95 17116.61 37914.14 2019-07-08 18:41:56.000 189 33829.32 276.97 17116.59 88888.00 2019-07-08 18:41:57.000 189 33829.31 276.98 17116.65 88888.00 2019-07-08 18:41:58.000 189 33829.28 276.94 17116.65 88888.00 2019-07-08 18:41:59.000 189 33829.28 276.95 17116.69 88888.00 2019-07-08 18:42:00.000 189 33829.31 277.01 17116.70 37914.11 2019-07-08 18:42:01.000 189 33829.28 277.00 17116.69 88888.00 2019-07-08 18:42:02.000 189 33829.23 277.00 17116.67 88888.00 2019-07-08 18:42:03.000 189 33829.24 277.00 17116.65 88888.00 2019-07-08 18:42:04.000 189 33829.28 277.00 17116.64 88888.00 2019-07-08 18:42:05.000 189 33829.28 277.01 17116.70 37914.10 2019-07-08 18:42:06.000 189 33829.24 277.03 17116.67 88888.00 2019-07-08 18:42:07.000 189 33829.23 277.05 17116.64 88888.00 2019-07-08 18:42:08.000 189 33829.22 277.03 17116.64 88888.00 2019-07-08 18:42:09.000 189 33829.23 277.04 17116.70 88888.00 2019-07-08 18:42:10.000 189 33829.23 277.07 17116.71 37914.00 2019-07-08 18:42:11.000 189 33829.20 277.07 17116.68 88888.00 2019-07-08 18:42:12.000 189 33829.19 277.06 17116.67 88888.00 2019-07-08 18:42:13.000 189 33829.21 277.07 17116.65 88888.00 2019-07-08 18:42:14.000 189 33829.23 277.04 17116.67 88888.00 2019-07-08 18:42:15.000 189 33829.20 277.01 17116.66 37914.02 2019-07-08 18:42:16.000 189 33829.21 276.99 17116.65 88888.00 2019-07-08 18:42:17.000 189 33829.21 277.00 17116.68 88888.00 2019-07-08 18:42:18.000 189 33829.20 277.01 17116.69 88888.00 2019-07-08 18:42:19.000 189 33829.20 277.02 17116.68 88888.00 2019-07-08 18:42:20.000 189 33829.23 277.03 17116.65 37913.95 2019-07-08 18:42:21.000 189 33829.24 277.00 17116.70 88888.00 2019-07-08 18:42:22.000 189 33829.21 277.02 17116.69 88888.00 2019-07-08 18:42:23.000 189 33829.24 277.06 17116.70 88888.00 2019-07-08 18:42:24.000 189 33829.22 277.06 17116.71 88888.00 2019-07-08 18:42:25.000 189 33829.23 277.09 17116.67 37914.04 2019-07-08 18:42:26.000 189 33829.23 277.06 17116.68 88888.00 2019-07-08 18:42:27.000 189 33829.22 277.05 17116.65 88888.00 2019-07-08 18:42:28.000 189 33829.22 277.06 17116.64 88888.00 2019-07-08 18:42:29.000 189 33829.18 277.05 17116.65 88888.00 2019-07-08 18:42:30.000 189 33829.14 277.03 17116.62 37914.04 2019-07-08 18:42:31.000 189 33829.14 277.05 17116.64 88888.00 2019-07-08 18:42:32.000 189 33829.18 277.07 17116.64 88888.00 2019-07-08 18:42:33.000 189 33829.24 277.06 17116.63 88888.00 2019-07-08 18:42:34.000 189 33829.23 277.02 17116.66 88888.00 2019-07-08 18:42:35.000 189 33829.22 277.05 17116.67 37914.00 2019-07-08 18:42:36.000 189 33829.18 277.05 17116.68 88888.00 2019-07-08 18:42:37.000 189 33829.18 277.05 17116.70 88888.00 2019-07-08 18:42:38.000 189 33829.20 277.05 17116.71 88888.00 2019-07-08 18:42:39.000 189 33829.21 277.05 17116.70 88888.00 2019-07-08 18:42:40.000 189 33829.21 277.07 17116.71 37914.08 2019-07-08 18:42:41.000 189 33829.17 277.10 17116.72 88888.00 2019-07-08 18:42:42.000 189 33829.19 277.08 17116.69 88888.00 2019-07-08 18:42:43.000 189 33829.22 277.04 17116.68 88888.00 2019-07-08 18:42:44.000 189 33829.21 277.08 17116.67 88888.00 2019-07-08 18:42:45.000 189 33829.21 277.07 17116.64 37914.04 2019-07-08 18:42:46.000 189 33829.20 277.09 17116.68 88888.00 2019-07-08 18:42:47.000 189 33829.17 277.08 17116.71 88888.00 2019-07-08 18:42:48.000 189 33829.20 277.03 17116.67 88888.00 2019-07-08 18:42:49.000 189 33829.18 277.02 17116.62 88888.00 2019-07-08 18:42:50.000 189 33829.19 277.08 17116.62 37913.99 2019-07-08 18:42:51.000 189 33829.21 277.09 17116.64 88888.00 2019-07-08 18:42:52.000 189 33829.24 277.10 17116.69 88888.00 2019-07-08 18:42:53.000 189 33829.24 277.12 17116.67 88888.00 2019-07-08 18:42:54.000 189 33829.24 277.12 17116.68 88888.00 2019-07-08 18:42:55.000 189 33829.26 277.09 17116.65 37914.02 2019-07-08 18:42:56.000 189 33829.25 277.06 17116.70 88888.00 2019-07-08 18:42:57.000 189 33829.26 277.07 17116.70 88888.00 2019-07-08 18:42:58.000 189 33829.23 277.10 17116.66 88888.00 2019-07-08 18:42:59.000 189 33829.21 277.09 17116.67 88888.00 2019-07-08 18:43:00.000 189 33829.22 277.12 17116.68 37913.94 2019-07-08 18:43:01.000 189 33829.22 277.16 17116.70 88888.00 2019-07-08 18:43:02.000 189 33829.17 277.15 17116.70 88888.00 2019-07-08 18:43:03.000 189 33829.19 277.14 17116.72 88888.00 2019-07-08 18:43:04.000 189 33829.15 277.11 17116.73 88888.00 2019-07-08 18:43:05.000 189 33829.11 277.10 17116.66 37914.04 2019-07-08 18:43:06.000 189 33829.15 277.11 17116.64 88888.00 2019-07-08 18:43:07.000 189 33829.17 277.13 17116.66 88888.00 2019-07-08 18:43:08.000 189 33829.19 277.09 17116.67 88888.00 2019-07-08 18:43:09.000 189 33829.18 277.04 17116.71 88888.00 2019-07-08 18:43:10.000 189 33829.16 277.02 17116.71 37913.97 2019-07-08 18:43:11.000 189 33829.14 277.01 17116.71 88888.00 2019-07-08 18:43:12.000 189 33829.15 277.02 17116.70 88888.00 2019-07-08 18:43:13.000 189 33829.19 277.01 17116.66 88888.00 2019-07-08 18:43:14.000 189 33829.20 277.02 17116.63 88888.00 2019-07-08 18:43:15.000 189 33829.19 277.04 17116.66 37913.93 2019-07-08 18:43:16.000 189 33829.21 277.07 17116.68 88888.00 2019-07-08 18:43:17.000 189 33829.18 277.05 17116.66 88888.00 2019-07-08 18:43:18.000 189 33829.18 277.07 17116.70 88888.00 2019-07-08 18:43:19.000 189 33829.17 277.07 17116.65 88888.00 2019-07-08 18:43:20.000 189 33829.14 277.05 17116.60 37914.00 2019-07-08 18:43:21.000 189 33829.15 277.01 17116.65 88888.00 2019-07-08 18:43:22.000 189 33829.14 277.04 17116.72 88888.00 2019-07-08 18:43:23.000 189 33829.14 277.07 17116.68 88888.00 2019-07-08 18:43:24.000 189 33829.15 277.08 17116.62 88888.00 2019-07-08 18:43:25.000 189 33829.18 277.07 17116.67 37913.96 2019-07-08 18:43:26.000 189 33829.21 277.05 17116.64 88888.00 2019-07-08 18:43:27.000 189 33829.22 277.09 17116.62 88888.00 2019-07-08 18:43:28.000 189 33829.19 277.13 17116.61 88888.00 2019-07-08 18:43:29.000 189 33829.14 277.13 17116.62 88888.00 2019-07-08 18:43:30.000 189 33829.11 277.09 17116.59 37913.98 2019-07-08 18:43:31.000 189 33829.12 277.06 17116.62 88888.00 2019-07-08 18:43:32.000 189 33829.12 277.09 17116.63 88888.00 2019-07-08 18:43:33.000 189 33829.12 277.07 17116.63 88888.00 2019-07-08 18:43:34.000 189 33829.13 277.06 17116.61 88888.00 2019-07-08 18:43:35.000 189 33829.13 277.07 17116.60 37913.96 2019-07-08 18:43:36.000 189 33829.17 277.11 17116.58 88888.00 2019-07-08 18:43:37.000 189 33829.19 277.10 17116.59 88888.00 2019-07-08 18:43:38.000 189 33829.17 277.06 17116.62 88888.00 2019-07-08 18:43:39.000 189 33829.17 277.09 17116.63 88888.00 2019-07-08 18:43:40.000 189 33829.15 277.11 17116.60 37913.96 2019-07-08 18:43:41.000 189 33829.14 277.13 17116.57 88888.00 2019-07-08 18:43:42.000 189 33829.15 277.10 17116.59 88888.00 2019-07-08 18:43:43.000 189 33829.17 277.09 17116.69 88888.00 2019-07-08 18:43:44.000 189 33829.16 277.09 17116.69 88888.00 2019-07-08 18:43:45.000 189 33829.18 277.11 17116.65 37913.92 2019-07-08 18:43:46.000 189 33829.16 277.12 17116.64 88888.00 2019-07-08 18:43:47.000 189 33829.15 277.11 17116.67 88888.00 2019-07-08 18:43:48.000 189 33829.15 277.09 17116.68 88888.00 2019-07-08 18:43:49.000 189 33829.13 277.04 17116.68 88888.00 2019-07-08 18:43:50.000 189 33829.14 277.05 17116.68 37913.83 2019-07-08 18:43:51.000 189 33829.16 277.07 17116.70 88888.00 2019-07-08 18:43:52.000 189 33829.13 277.07 17116.70 88888.00 2019-07-08 18:43:53.000 189 33829.10 277.07 17116.69 88888.00 2019-07-08 18:43:54.000 189 33829.09 277.11 17116.69 88888.00 2019-07-08 18:43:55.000 189 33829.11 277.10 17116.61 37913.90 2019-07-08 18:43:56.000 189 33829.13 277.06 17116.59 88888.00 2019-07-08 18:43:57.000 189 33829.13 277.08 17116.63 88888.00 2019-07-08 18:43:58.000 189 33829.15 277.08 17116.64 88888.00 2019-07-08 18:43:59.000 189 33829.14 277.09 17116.63 88888.00 2019-07-08 18:44:00.000 189 33829.11 277.11 17116.61 37913.87 2019-07-08 18:44:01.000 189 33829.15 277.10 17116.58 88888.00 2019-07-08 18:44:02.000 189 33829.15 277.12 17116.59 88888.00 2019-07-08 18:44:03.000 189 33829.16 277.13 17116.65 88888.00 2019-07-08 18:44:04.000 189 33829.14 277.08 17116.62 88888.00 2019-07-08 18:44:05.000 189 33829.10 277.07 17116.62 37913.83 2019-07-08 18:44:06.000 189 33829.12 277.10 17116.63 88888.00 2019-07-08 18:44:07.000 189 33829.09 277.11 17116.61 88888.00 2019-07-08 18:44:08.000 189 33829.09 277.13 17116.61 88888.00 2019-07-08 18:44:09.000 189 33829.06 277.09 17116.62 88888.00 2019-07-08 18:44:10.000 189 33829.07 277.09 17116.65 37913.78 2019-07-08 18:44:11.000 189 33829.10 277.08 17116.65 88888.00 2019-07-08 18:44:12.000 189 33829.06 277.11 17116.67 88888.00 2019-07-08 18:44:13.000 189 33829.07 277.12 17116.67 88888.00 2019-07-08 18:44:14.000 189 33829.10 277.08 17116.65 88888.00 2019-07-08 18:44:15.000 189 33829.14 277.07 17116.66 37913.80 2019-07-08 18:44:16.000 189 33829.14 277.03 17116.66 88888.00 2019-07-08 18:44:17.000 189 33829.12 277.04 17116.65 88888.00 2019-07-08 18:44:18.000 189 33829.13 277.06 17116.65 88888.00 2019-07-08 18:44:19.000 189 33829.15 277.10 17116.68 88888.00 2019-07-08 18:44:20.000 189 33829.13 277.12 17116.65 37913.81 2019-07-08 18:44:21.000 189 33829.11 277.14 17116.63 88888.00 2019-07-08 18:44:22.000 189 33829.13 277.12 17116.66 88888.00 2019-07-08 18:44:23.000 189 33829.10 277.09 17116.65 88888.00 2019-07-08 18:44:24.000 189 33829.11 277.12 17116.65 88888.00 2019-07-08 18:44:25.000 189 33829.11 277.11 17116.70 37913.86 2019-07-08 18:44:26.000 189 33829.12 277.11 17116.69 88888.00 2019-07-08 18:44:27.000 189 33829.11 277.08 17116.66 88888.00 2019-07-08 18:44:28.000 189 33829.09 277.04 17116.67 88888.00 2019-07-08 18:44:29.000 189 33829.10 277.03 17116.62 88888.00 2019-07-08 18:44:30.000 189 33829.10 277.04 17116.63 37913.89 2019-07-08 18:44:31.000 189 33829.10 277.09 17116.65 88888.00 2019-07-08 18:44:32.000 189 33829.06 277.11 17116.66 88888.00 2019-07-08 18:44:33.000 189 33829.05 277.11 17116.64 88888.00 2019-07-08 18:44:34.000 189 33829.07 277.08 17116.64 88888.00 2019-07-08 18:44:35.000 189 33829.07 277.07 17116.66 37913.79 2019-07-08 18:44:36.000 189 33829.04 277.05 17116.60 88888.00 2019-07-08 18:44:37.000 189 33829.09 277.10 17116.61 88888.00 2019-07-08 18:44:38.000 189 33829.09 277.12 17116.59 88888.00 2019-07-08 18:44:39.000 189 33829.06 277.12 17116.58 88888.00 2019-07-08 18:44:40.000 189 33829.05 277.12 17116.59 37913.82 2019-07-08 18:44:41.000 189 33829.06 277.10 17116.59 88888.00 2019-07-08 18:44:42.000 189 33829.06 277.09 17116.56 88888.00 2019-07-08 18:44:43.000 189 33829.02 277.12 17116.57 88888.00 2019-07-08 18:44:44.000 189 33829.05 277.16 17116.60 88888.00 2019-07-08 18:44:45.000 189 33829.07 277.18 17116.59 37913.76 2019-07-08 18:44:46.000 189 33829.04 277.17 17116.57 88888.00 2019-07-08 18:44:47.000 189 33829.06 277.16 17116.56 88888.00 2019-07-08 18:44:48.000 189 33829.10 277.10 17116.59 88888.00 2019-07-08 18:44:49.000 189 33829.11 277.09 17116.60 88888.00 2019-07-08 18:44:50.000 189 33829.08 277.05 17116.65 37913.83 2019-07-08 18:44:51.000 189 33829.03 277.05 17116.64 88888.00 2019-07-08 18:44:52.000 189 33829.03 277.04 17116.63 88888.00 2019-07-08 18:44:53.000 189 33829.03 277.05 17116.65 88888.00 2019-07-08 18:44:54.000 189 33829.02 277.04 17116.65 88888.00 2019-07-08 18:44:55.000 189 33829.01 277.05 17116.65 37913.76 2019-07-08 18:44:56.000 189 33829.04 277.04 17116.61 88888.00 2019-07-08 18:44:57.000 189 33829.04 277.04 17116.61 88888.00 2019-07-08 18:44:58.000 189 33829.03 277.05 17116.58 88888.00 2019-07-08 18:44:59.000 189 33829.07 277.02 17116.58 88888.00 2019-07-08 18:45:00.000 189 33829.05 277.05 17116.60 37913.74 2019-07-08 18:45:01.000 189 33829.05 277.09 17116.63 88888.00 2019-07-08 18:45:02.000 189 33829.04 277.08 17116.64 88888.00 2019-07-08 18:45:03.000 189 33829.05 277.03 17116.62 88888.00 2019-07-08 18:45:04.000 189 33829.04 277.04 17116.65 88888.00 2019-07-08 18:45:05.000 189 33829.01 277.07 17116.64 37913.68 2019-07-08 18:45:06.000 189 33829.01 277.05 17116.64 88888.00 2019-07-08 18:45:07.000 189 33828.99 277.05 17116.65 88888.00 2019-07-08 18:45:08.000 189 33828.99 277.09 17116.62 88888.00 2019-07-08 18:45:09.000 189 33829.00 277.08 17116.61 88888.00 2019-07-08 18:45:10.000 189 33829.02 277.05 17116.62 37913.79 2019-07-08 18:45:11.000 189 33828.99 277.06 17116.63 88888.00 2019-07-08 18:45:12.000 189 33829.00 277.08 17116.62 88888.00 2019-07-08 18:45:13.000 189 33828.96 277.08 17116.61 88888.00 2019-07-08 18:45:14.000 189 33828.95 277.10 17116.64 88888.00 2019-07-08 18:45:15.000 189 33828.99 277.10 17116.64 37913.80 2019-07-08 18:45:16.000 189 33828.99 277.07 17116.62 88888.00 2019-07-08 18:45:17.000 189 33828.99 277.10 17116.60 88888.00 2019-07-08 18:45:18.000 189 33829.00 277.17 17116.63 88888.00 2019-07-08 18:45:19.000 189 33829.02 277.13 17116.61 88888.00 2019-07-08 18:45:20.000 189 33829.04 277.12 17116.60 37913.84 2019-07-08 18:45:21.000 189 33829.08 277.16 17116.61 88888.00 2019-07-08 18:45:22.000 189 33829.09 277.17 17116.61 88888.00 2019-07-08 18:45:23.000 189 33829.08 277.16 17116.61 88888.00 2019-07-08 18:45:24.000 189 33829.09 277.12 17116.62 88888.00 2019-07-08 18:45:25.000 189 33829.08 277.11 17116.61 37913.79 2019-07-08 18:45:26.000 189 33829.04 277.11 17116.60 88888.00 2019-07-08 18:45:27.000 189 33829.00 277.10 17116.59 88888.00 2019-07-08 18:45:28.000 189 33828.99 277.11 17116.57 88888.00 2019-07-08 18:45:29.000 189 33828.97 277.11 17116.50 88888.00 2019-07-08 18:45:30.000 189 33828.99 277.11 17116.46 37913.82 2019-07-08 18:45:31.000 189 33829.00 277.13 17116.50 88888.00 2019-07-08 18:45:32.000 189 33829.02 277.14 17116.54 88888.00 2019-07-08 18:45:33.000 189 33829.00 277.13 17116.56 88888.00 2019-07-08 18:45:34.000 189 33828.96 277.10 17116.57 88888.00 2019-07-08 18:45:35.000 189 33828.96 277.10 17116.57 37913.72 2019-07-08 18:45:36.000 189 33828.96 277.06 17116.62 88888.00 2019-07-08 18:45:37.000 189 33829.00 277.06 17116.64 88888.00 2019-07-08 18:45:38.000 189 33829.01 277.09 17116.66 88888.00 2019-07-08 18:45:39.000 189 33829.01 277.09 17116.64 88888.00 2019-07-08 18:45:40.000 189 33829.00 277.07 17116.63 37913.70 2019-07-08 18:45:41.000 189 33829.01 277.07 17116.63 88888.00 2019-07-08 18:45:42.000 189 33829.03 277.07 17116.64 88888.00 2019-07-08 18:45:43.000 189 33829.06 277.07 17116.58 88888.00 2019-07-08 18:45:44.000 189 33829.07 277.09 17116.57 88888.00 2019-07-08 18:45:45.000 189 33829.08 277.10 17116.57 37913.80 2019-07-08 18:45:46.000 189 33829.05 277.09 17116.53 88888.00 2019-07-08 18:45:47.000 189 33829.05 277.07 17116.49 88888.00 2019-07-08 18:45:48.000 189 33829.01 277.09 17116.53 88888.00 2019-07-08 18:45:49.000 189 33829.01 277.10 17116.54 88888.00 2019-07-08 18:45:50.000 189 33829.04 277.08 17116.53 37913.75 2019-07-08 18:45:51.000 189 33829.03 277.05 17116.55 88888.00 2019-07-08 18:45:52.000 189 33829.02 277.09 17116.53 88888.00 2019-07-08 18:45:53.000 189 33829.03 277.13 17116.54 88888.00 2019-07-08 18:45:54.000 189 33828.98 277.11 17116.58 88888.00 2019-07-08 18:45:55.000 189 33829.02 277.09 17116.55 37913.81 2019-07-08 18:45:56.000 189 33829.04 277.09 17116.53 88888.00 2019-07-08 18:45:57.000 189 33829.01 277.10 17116.53 88888.00 2019-07-08 18:45:58.000 189 33829.02 277.13 17116.51 88888.00 2019-07-08 18:45:59.000 189 33829.05 277.16 17116.55 88888.00 2019-07-08 18:46:00.000 189 33829.05 277.13 17116.62 37913.84 2019-07-08 18:46:01.000 189 33829.08 277.17 17116.64 88888.00 2019-07-08 18:46:02.000 189 33829.06 277.16 17116.60 88888.00 2019-07-08 18:46:03.000 189 33829.04 277.18 17116.58 88888.00 2019-07-08 18:46:04.000 189 33829.00 277.16 17116.57 88888.00 2019-07-08 18:46:05.000 189 33829.05 277.20 17116.54 37913.81 2019-07-08 18:46:06.000 189 33829.06 277.21 17116.53 88888.00 2019-07-08 18:46:07.000 189 33829.06 277.17 17116.56 88888.00 2019-07-08 18:46:08.000 189 33829.05 277.13 17116.52 88888.00 2019-07-08 18:46:09.000 189 33829.07 277.15 17116.51 88888.00 2019-07-08 18:46:10.000 189 33829.08 277.16 17116.52 37913.88 2019-07-08 18:46:11.000 189 33829.06 277.13 17116.53 88888.00 2019-07-08 18:46:12.000 189 33829.09 277.14 17116.59 88888.00 2019-07-08 18:46:13.000 189 33829.10 277.17 17116.59 88888.00 2019-07-08 18:46:14.000 189 33829.12 277.13 17116.54 88888.00 2019-07-08 18:46:15.000 189 33829.12 277.12 17116.56 37913.84 2019-07-08 18:46:16.000 189 33829.08 277.14 17116.55 88888.00 2019-07-08 18:46:17.000 189 33829.07 277.16 17116.52 88888.00 2019-07-08 18:46:18.000 189 33829.05 277.16 17116.48 88888.00 2019-07-08 18:46:19.000 189 33829.07 277.15 17116.53 88888.00 2019-07-08 18:46:20.000 189 33829.06 277.14 17116.54 37913.81 2019-07-08 18:46:21.000 189 33829.07 277.21 17116.56 88888.00 2019-07-08 18:46:22.000 189 33829.10 277.21 17116.55 88888.00 2019-07-08 18:46:23.000 189 33829.10 277.14 17116.52 88888.00 2019-07-08 18:46:24.000 189 33829.07 277.11 17116.52 88888.00 2019-07-08 18:46:25.000 189 33829.03 277.12 17116.54 37913.81 2019-07-08 18:46:26.000 189 33829.05 277.11 17116.51 88888.00 2019-07-08 18:46:27.000 189 33829.06 277.12 17116.52 88888.00 2019-07-08 18:46:28.000 189 33829.05 277.16 17116.51 88888.00 2019-07-08 18:46:29.000 189 33829.05 277.17 17116.49 88888.00 2019-07-08 18:46:30.000 189 33829.06 277.14 17116.54 37913.84 2019-07-08 18:46:31.000 189 33829.09 277.16 17116.56 88888.00 2019-07-08 18:46:32.000 189 33829.04 277.18 17116.56 88888.00 2019-07-08 18:46:33.000 189 33829.04 277.17 17116.56 88888.00 2019-07-08 18:46:34.000 189 33829.10 277.13 17116.55 88888.00 2019-07-08 18:46:35.000 189 33829.07 277.16 17116.56 37913.86 2019-07-08 18:46:36.000 189 33829.09 277.18 17116.53 88888.00 2019-07-08 18:46:37.000 189 33829.12 277.20 17116.54 88888.00 2019-07-08 18:46:38.000 189 33829.14 277.18 17116.54 88888.00 2019-07-08 18:46:39.000 189 33829.14 277.16 17116.54 88888.00 2019-07-08 18:46:40.000 189 33829.14 277.15 17116.57 37913.78 2019-07-08 18:46:41.000 189 33829.15 277.15 17116.56 88888.00 2019-07-08 18:46:42.000 189 33829.13 277.13 17116.53 88888.00 2019-07-08 18:46:43.000 189 33829.13 277.12 17116.53 88888.00 2019-07-08 18:46:44.000 189 33829.11 277.10 17116.58 88888.00 2019-07-08 18:46:45.000 189 33829.12 277.16 17116.56 37913.84 2019-07-08 18:46:46.000 189 33829.10 277.15 17116.54 88888.00 2019-07-08 18:46:47.000 189 33829.10 277.13 17116.52 88888.00 2019-07-08 18:46:48.000 189 33829.14 277.13 17116.57 88888.00 2019-07-08 18:46:49.000 189 33829.16 277.15 17116.56 88888.00 2019-07-08 18:46:50.000 189 33829.14 277.18 17116.53 37913.79 2019-07-08 18:46:51.000 189 33829.12 277.21 17116.51 88888.00 2019-07-08 18:46:52.000 189 33829.13 277.19 17116.46 88888.00 2019-07-08 18:46:53.000 189 33829.17 277.19 17116.46 88888.00 2019-07-08 18:46:54.000 189 33829.17 277.20 17116.51 88888.00 2019-07-08 18:46:55.000 189 33829.12 277.17 17116.51 37913.79 2019-07-08 18:46:56.000 189 33829.12 277.10 17116.45 88888.00 2019-07-08 18:46:57.000 189 33829.11 277.11 17116.44 88888.00 2019-07-08 18:46:58.000 189 33829.12 277.15 17116.47 88888.00 2019-07-08 18:46:59.000 189 33829.13 277.17 17116.44 88888.00 2019-07-08 18:47:00.000 189 33829.14 277.12 17116.48 37913.87 2019-07-08 18:47:01.000 189 33829.16 277.09 17116.49 88888.00 2019-07-08 18:47:02.000 189 33829.18 277.12 17116.48 88888.00 2019-07-08 18:47:03.000 189 33829.17 277.13 17116.51 88888.00 2019-07-08 18:47:04.000 189 33829.22 277.14 17116.51 88888.00 2019-07-08 18:47:05.000 189 33829.23 277.15 17116.50 37913.88 2019-07-08 18:47:06.000 189 33829.20 277.18 17116.50 88888.00 2019-07-08 18:47:07.000 189 33829.21 277.23 17116.51 88888.00 2019-07-08 18:47:08.000 189 33829.25 277.20 17116.48 88888.00 2019-07-08 18:47:09.000 189 33829.22 277.22 17116.46 88888.00 2019-07-08 18:47:10.000 189 33829.19 277.20 17116.46 37913.78 2019-07-08 18:47:11.000 189 33829.16 277.16 17116.46 88888.00 2019-07-08 18:47:12.000 189 33829.18 277.20 17116.50 88888.00 2019-07-08 18:47:13.000 189 33829.19 277.24 17116.55 88888.00 2019-07-08 18:47:14.000 189 33829.14 277.18 17116.53 88888.00 2019-07-08 18:47:15.000 189 33829.18 277.18 17116.51 37913.88 2019-07-08 18:47:16.000 189 33829.19 277.18 17116.49 88888.00 2019-07-08 18:47:17.000 189 33829.18 277.20 17116.45 88888.00 2019-07-08 18:47:18.000 189 33829.17 277.20 17116.46 88888.00 2019-07-08 18:47:19.000 189 33829.17 277.20 17116.52 88888.00 2019-07-08 18:47:20.000 189 33829.18 277.18 17116.52 37913.82 2019-07-08 18:47:21.000 189 33829.18 277.23 17116.50 88888.00 2019-07-08 18:47:22.000 189 33829.19 277.21 17116.50 88888.00 2019-07-08 18:47:23.000 189 33829.20 277.15 17116.47 88888.00 2019-07-08 18:47:24.000 189 33829.18 277.13 17116.49 88888.00 2019-07-08 18:47:25.000 189 33829.17 277.19 17116.51 37913.90 2019-07-08 18:47:26.000 189 33829.16 277.24 17116.55 88888.00 2019-07-08 18:47:27.000 189 33829.22 277.24 17116.55 88888.00 2019-07-08 18:47:28.000 189 33829.22 277.24 17116.54 88888.00 2019-07-08 18:47:29.000 189 33829.23 277.22 17116.53 88888.00 2019-07-08 18:47:30.000 189 33829.23 277.22 17116.53 37913.86 2019-07-08 18:47:31.000 189 33829.24 277.19 17116.55 88888.00 2019-07-08 18:47:32.000 189 33829.22 277.19 17116.60 88888.00 2019-07-08 18:47:33.000 189 33829.25 277.19 17116.62 88888.00 2019-07-08 18:47:34.000 189 33829.27 277.18 17116.64 88888.00 2019-07-08 18:47:35.000 189 33829.28 277.19 17116.61 37913.96 2019-07-08 18:47:36.000 189 33829.29 277.19 17116.57 88888.00 2019-07-08 18:47:37.000 189 33829.31 277.20 17116.56 88888.00 2019-07-08 18:47:38.000 189 33829.28 277.14 17116.59 88888.00 2019-07-08 18:47:39.000 189 33829.28 277.12 17116.56 88888.00 2019-07-08 18:47:40.000 189 33829.28 277.14 17116.57 37913.82 2019-07-08 18:47:41.000 189 33829.29 277.17 17116.56 88888.00 2019-07-08 18:47:42.000 189 33829.25 277.16 17116.54 88888.00 2019-07-08 18:47:43.000 189 33829.23 277.14 17116.53 88888.00 2019-07-08 18:47:44.000 189 33829.26 277.12 17116.50 88888.00 2019-07-08 18:47:45.000 189 33829.25 277.11 17116.51 37913.97 2019-07-08 18:47:46.000 189 33829.25 277.12 17116.54 88888.00 2019-07-08 18:47:47.000 189 33829.27 277.12 17116.52 88888.00 2019-07-08 18:47:48.000 189 33829.27 277.15 17116.54 88888.00 2019-07-08 18:47:49.000 189 33829.30 277.20 17116.52 88888.00 2019-07-08 18:47:50.000 189 33829.29 277.19 17116.57 37914.03 2019-07-08 18:47:51.000 189 33829.30 277.12 17116.59 88888.00 2019-07-08 18:47:52.000 189 33829.27 277.15 17116.62 88888.00 2019-07-08 18:47:53.000 189 33829.28 277.15 17116.57 88888.00 2019-07-08 18:47:54.000 189 33829.32 277.17 17116.61 88888.00 2019-07-08 18:47:55.000 189 33829.32 277.14 17116.60 37913.95 2019-07-08 18:47:56.000 189 33829.31 277.09 17116.57 88888.00 2019-07-08 18:47:57.000 189 33829.32 277.06 17116.56 88888.00 2019-07-08 18:47:58.000 189 33829.32 277.08 17116.54 88888.00 2019-07-08 18:47:59.000 189 33829.29 277.08 17116.56 88888.00 2019-07-08 18:48:00.000 189 33829.30 277.07 17116.59 37914.01 2019-07-08 18:48:01.000 189 33829.31 277.06 17116.57 88888.00 2019-07-08 18:48:02.000 189 33829.29 277.06 17116.58 88888.00 2019-07-08 18:48:03.000 189 33829.34 277.08 17116.53 88888.00 2019-07-08 18:48:04.000 189 33829.33 277.05 17116.50 88888.00 2019-07-08 18:48:05.000 189 33829.31 277.04 17116.48 37913.92 2019-07-08 18:48:06.000 189 33829.34 277.02 17116.54 88888.00 2019-07-08 18:48:07.000 189 33829.33 277.04 17116.57 88888.00 2019-07-08 18:48:08.000 189 33829.31 277.07 17116.55 88888.00 2019-07-08 18:48:09.000 189 33829.30 277.08 17116.51 88888.00 2019-07-08 18:48:10.000 189 33829.30 277.11 17116.50 37913.99 2019-07-08 18:48:11.000 189 33829.31 277.10 17116.53 88888.00 2019-07-08 18:48:12.000 189 33829.31 277.14 17116.51 88888.00 2019-07-08 18:48:13.000 189 33829.31 277.11 17116.49 88888.00 2019-07-08 18:48:14.000 189 33829.32 277.10 17116.46 88888.00 2019-07-08 18:48:15.000 189 33829.37 277.08 17116.45 37914.08 2019-07-08 18:48:16.000 189 33829.38 277.08 17116.51 88888.00 2019-07-08 18:48:17.000 189 33829.36 277.10 17116.46 88888.00 2019-07-08 18:48:18.000 189 33829.37 277.06 17116.45 88888.00 2019-07-08 18:48:19.000 189 33829.40 277.08 17116.52 88888.00 2019-07-08 18:48:20.000 189 33829.40 277.11 17116.54 37914.05 2019-07-08 18:48:21.000 189 33829.42 277.06 17116.51 88888.00 2019-07-08 18:48:22.000 189 33829.43 277.05 17116.51 88888.00 2019-07-08 18:48:23.000 189 33829.41 277.07 17116.47 88888.00 2019-07-08 18:48:24.000 189 33829.39 277.07 17116.44 88888.00 2019-07-08 18:48:25.000 189 33829.39 277.04 17116.44 37914.02 2019-07-08 18:48:26.000 189 33829.39 277.07 17116.47 88888.00 2019-07-08 18:48:27.000 189 33829.36 277.06 17116.51 88888.00 2019-07-08 18:48:28.000 189 33829.37 277.02 17116.48 88888.00 2019-07-08 18:48:29.000 189 33829.36 277.01 17116.49 88888.00 2019-07-08 18:48:30.000 189 33829.35 277.01 17116.50 37914.03 2019-07-08 18:48:31.000 189 33829.34 277.01 17116.46 88888.00 2019-07-08 18:48:32.000 189 33829.38 277.02 17116.47 88888.00 2019-07-08 18:48:33.000 189 33829.36 277.03 17116.49 88888.00 2019-07-08 18:48:34.000 189 33829.35 277.03 17116.50 88888.00 2019-07-08 18:48:35.000 189 33829.38 277.05 17116.49 37914.07 2019-07-08 18:48:36.000 189 33829.37 277.08 17116.48 88888.00 2019-07-08 18:48:37.000 189 33829.38 277.08 17116.46 88888.00 2019-07-08 18:48:38.000 189 33829.39 277.09 17116.45 88888.00 2019-07-08 18:48:39.000 189 33829.42 277.05 17116.48 88888.00 2019-07-08 18:48:40.000 189 33829.43 277.02 17116.46 37914.09 2019-07-08 18:48:41.000 189 33829.42 277.03 17116.43 88888.00 2019-07-08 18:48:42.000 189 33829.38 277.04 17116.41 88888.00 2019-07-08 18:48:43.000 189 33829.40 277.05 17116.44 88888.00 2019-07-08 18:48:44.000 189 33829.37 277.05 17116.49 88888.00 2019-07-08 18:48:45.000 189 33829.42 277.01 17116.45 37914.21 2019-07-08 18:48:46.000 189 33829.45 277.03 17116.42 88888.00 2019-07-08 18:48:47.000 189 33829.46 277.06 17116.45 88888.00 2019-07-08 18:48:48.000 189 33829.41 277.09 17116.43 88888.00 2019-07-08 18:48:49.000 189 33829.40 277.06 17116.40 88888.00 2019-07-08 18:48:50.000 189 33829.42 277.02 17116.41 37914.06 2019-07-08 18:48:51.000 189 33829.40 277.01 17116.38 88888.00 2019-07-08 18:48:52.000 189 33829.44 276.98 17116.41 88888.00 2019-07-08 18:48:53.000 189 33829.45 276.99 17116.43 88888.00 2019-07-08 18:48:54.000 189 33829.42 277.03 17116.42 88888.00 2019-07-08 18:48:55.000 189 33829.46 277.02 17116.39 37914.16 2019-07-08 18:48:56.000 189 33829.48 277.01 17116.38 88888.00 2019-07-08 18:48:57.000 189 33829.47 277.02 17116.38 88888.00 2019-07-08 18:48:58.000 189 33829.49 277.00 17116.40 88888.00 2019-07-08 18:48:59.000 189 33829.46 277.00 17116.41 88888.00 2019-07-08 18:49:00.000 189 33829.46 277.00 17116.42 37914.15 2019-07-08 18:49:01.000 189 33829.47 276.99 17116.44 88888.00 2019-07-08 18:49:02.000 189 33829.49 276.97 17116.46 88888.00 2019-07-08 18:49:03.000 189 33829.50 276.94 17116.46 88888.00 2019-07-08 18:49:04.000 189 33829.50 276.97 17116.44 88888.00 2019-07-08 18:49:05.000 189 33829.51 277.00 17116.43 37914.13 2019-07-08 18:49:06.000 189 33829.53 277.01 17116.45 88888.00 2019-07-08 18:49:07.000 189 33829.53 277.03 17116.46 88888.00 2019-07-08 18:49:08.000 189 33829.58 277.01 17116.45 88888.00 2019-07-08 18:49:09.000 189 33829.59 277.03 17116.45 88888.00 2019-07-08 18:49:10.000 189 33829.63 277.06 17116.45 37914.14 2019-07-08 18:49:11.000 189 33829.58 277.03 17116.42 88888.00 2019-07-08 18:49:12.000 189 33829.57 277.01 17116.47 88888.00 2019-07-08 18:49:13.000 189 33829.57 276.99 17116.48 88888.00 2019-07-08 18:49:14.000 189 33829.55 276.99 17116.45 88888.00 2019-07-08 18:49:15.000 189 33829.61 277.04 17116.42 37914.23 2019-07-08 18:49:16.000 189 33829.65 277.03 17116.42 88888.00 2019-07-08 18:49:17.000 189 33829.64 277.02 17116.43 88888.00 2019-07-08 18:49:18.000 189 33829.65 276.99 17116.42 88888.00 2019-07-08 18:49:19.000 189 33829.64 276.99 17116.40 88888.00 2019-07-08 18:49:20.000 189 33829.62 277.00 17116.42 37914.24 2019-07-08 18:49:21.000 189 33829.64 276.99 17116.42 88888.00 2019-07-08 18:49:22.000 189 33829.62 276.98 17116.45 88888.00 2019-07-08 18:49:23.000 189 33829.64 276.99 17116.45 88888.00 2019-07-08 18:49:24.000 189 33829.61 276.99 17116.47 88888.00 2019-07-08 18:49:25.000 189 33829.61 276.95 17116.46 37914.20 2019-07-08 18:49:26.000 189 33829.59 276.95 17116.41 88888.00 2019-07-08 18:49:27.000 189 33829.57 276.99 17116.48 88888.00 2019-07-08 18:49:28.000 189 33829.59 276.99 17116.46 88888.00 2019-07-08 18:49:29.000 189 33829.58 277.01 17116.43 88888.00 2019-07-08 18:49:30.000 189 33829.57 276.97 17116.43 37914.32 2019-07-08 18:49:31.000 189 33829.60 276.93 17116.36 88888.00 2019-07-08 18:49:32.000 189 33829.62 276.94 17116.38 88888.00 2019-07-08 18:49:33.000 189 33829.62 277.00 17116.42 88888.00 2019-07-08 18:49:34.000 189 33829.61 276.98 17116.41 88888.00 2019-07-08 18:49:35.000 189 33829.68 277.00 17116.42 37914.29 2019-07-08 18:49:36.000 189 33829.69 276.99 17116.44 88888.00 2019-07-08 18:49:37.000 189 33829.70 276.99 17116.40 88888.00 2019-07-08 18:49:38.000 189 33829.67 276.96 17116.43 88888.00 2019-07-08 18:49:39.000 189 33829.70 276.95 17116.40 88888.00 2019-07-08 18:49:40.000 189 33829.67 276.95 17116.41 37914.36 2019-07-08 18:49:41.000 189 33829.67 276.99 17116.43 88888.00 2019-07-08 18:49:42.000 189 33829.68 276.99 17116.43 88888.00 2019-07-08 18:49:43.000 189 33829.69 276.95 17116.43 88888.00 2019-07-08 18:49:44.000 189 33829.68 276.96 17116.44 88888.00 2019-07-08 18:49:45.000 189 33829.68 276.95 17116.43 37914.42 2019-07-08 18:49:46.000 189 33829.67 276.99 17116.43 88888.00 2019-07-08 18:49:47.000 189 33829.68 276.96 17116.41 88888.00 2019-07-08 18:49:48.000 189 33829.69 276.96 17116.42 88888.00 2019-07-08 18:49:49.000 189 33829.71 276.97 17116.42 88888.00 2019-07-08 18:49:50.000 189 33829.71 276.97 17116.44 37914.41 2019-07-08 18:49:51.000 189 33829.67 276.99 17116.39 88888.00 2019-07-08 18:49:52.000 189 33829.69 276.98 17116.39 88888.00 2019-07-08 18:49:53.000 189 33829.77 276.99 17116.38 88888.00 2019-07-08 18:49:54.000 189 33829.81 276.97 17116.38 88888.00 2019-07-08 18:49:55.000 189 33829.80 276.97 17116.38 37914.36 2019-07-08 18:49:56.000 189 33829.81 277.00 17116.35 88888.00 2019-07-08 18:49:57.000 189 33829.80 277.00 17116.36 88888.00 2019-07-08 18:49:58.000 189 33829.79 277.05 17116.35 88888.00 2019-07-08 18:49:59.000 189 33829.81 277.03 17116.36 88888.00 2019-07-08 18:50:00.000 189 33829.82 277.03 17116.36 37914.38 2019-07-08 18:50:01.000 189 33829.82 276.99 17116.38 88888.00 2019-07-08 18:50:02.000 189 33829.81 276.97 17116.44 88888.00 2019-07-08 18:50:03.000 189 33829.83 276.97 17116.44 88888.00 2019-07-08 18:50:04.000 189 33829.81 276.95 17116.41 88888.00 2019-07-08 18:50:05.000 189 33829.86 276.98 17116.39 37914.48 2019-07-08 18:50:06.000 189 33829.86 277.01 17116.40 88888.00 2019-07-08 18:50:07.000 189 33829.87 277.02 17116.38 88888.00 2019-07-08 18:50:08.000 189 33829.85 277.03 17116.38 88888.00 2019-07-08 18:50:09.000 189 33829.87 276.98 17116.39 88888.00 2019-07-08 18:50:10.000 189 33829.89 276.96 17116.45 37914.49 2019-07-08 18:50:11.000 189 33829.94 276.97 17116.42 88888.00 2019-07-08 18:50:12.000 189 33829.90 276.99 17116.43 88888.00 2019-07-08 18:50:13.000 189 33829.92 277.03 17116.44 88888.00 2019-07-08 18:50:14.000 189 33829.88 277.01 17116.44 88888.00 2019-07-08 18:50:15.000 189 33829.90 276.98 17116.42 37914.45 2019-07-08 18:50:16.000 189 33829.96 276.96 17116.42 88888.00 2019-07-08 18:50:17.000 189 33829.96 276.98 17116.39 88888.00 2019-07-08 18:50:18.000 189 33829.96 277.00 17116.40 88888.00 2019-07-08 18:50:19.000 189 33829.97 276.96 17116.40 88888.00 2019-07-08 18:50:20.000 189 33829.96 276.91 17116.40 37914.50 2019-07-08 18:50:21.000 189 33829.94 276.90 17116.40 88888.00 2019-07-08 18:50:22.000 189 33829.96 276.94 17116.37 88888.00 2019-07-08 18:50:23.000 189 33829.97 276.97 17116.37 88888.00 2019-07-08 18:50:24.000 189 33829.93 277.02 17116.36 88888.00 2019-07-08 18:50:25.000 189 33829.93 276.97 17116.36 37914.56 2019-07-08 18:50:26.000 189 33829.92 276.96 17116.38 88888.00 2019-07-08 18:50:27.000 189 33829.96 276.99 17116.36 88888.00 2019-07-08 18:50:28.000 189 33829.96 276.96 17116.37 88888.00 2019-07-08 18:50:29.000 189 33829.98 276.98 17116.40 88888.00 2019-07-08 18:50:30.000 189 33830.00 276.94 17116.40 37914.45 2019-07-08 18:50:31.000 189 33830.02 276.91 17116.41 88888.00 2019-07-08 18:50:32.000 189 33830.01 276.90 17116.41 88888.00 2019-07-08 18:50:33.000 189 33829.99 276.92 17116.42 88888.00 2019-07-08 18:50:34.000 189 33829.99 276.94 17116.44 88888.00 2019-07-08 18:50:35.000 189 33829.99 276.94 17116.43 37914.50 2019-07-08 18:50:36.000 189 33830.00 276.99 17116.43 88888.00 2019-07-08 18:50:37.000 189 33830.01 277.00 17116.40 88888.00 2019-07-08 18:50:38.000 189 33829.97 276.99 17116.41 88888.00 2019-07-08 18:50:39.000 189 33830.00 276.93 17116.41 88888.00 2019-07-08 18:50:40.000 189 33830.02 276.91 17116.39 37914.52 2019-07-08 18:50:41.000 189 33830.06 276.93 17116.38 88888.00 2019-07-08 18:50:42.000 189 33830.04 276.93 17116.36 88888.00 2019-07-08 18:50:43.000 189 33830.04 276.93 17116.39 88888.00 2019-07-08 18:50:44.000 189 33830.05 276.94 17116.40 88888.00 2019-07-08 18:50:45.000 189 33830.02 276.91 17116.46 37914.48 2019-07-08 18:50:46.000 189 33829.98 276.90 17116.39 88888.00 2019-07-08 18:50:47.000 189 33830.04 276.91 17116.38 88888.00 2019-07-08 18:50:48.000 189 33830.06 276.91 17116.39 88888.00 2019-07-08 18:50:49.000 189 33830.06 276.90 17116.40 88888.00 2019-07-08 18:50:50.000 189 33830.09 276.93 17116.40 37914.47 2019-07-08 18:50:51.000 189 33830.11 276.91 17116.40 88888.00 2019-07-08 18:50:52.000 189 33830.10 276.89 17116.40 88888.00 2019-07-08 18:50:53.000 189 33830.04 276.91 17116.39 88888.00 2019-07-08 18:50:54.000 189 33829.99 276.89 17116.38 88888.00 2019-07-08 18:50:55.000 189 33830.03 276.87 17116.37 37914.55 2019-07-08 18:50:56.000 189 33830.05 276.93 17116.36 88888.00 2019-07-08 18:50:57.000 189 33830.05 276.93 17116.34 88888.00 2019-07-08 18:50:58.000 189 33830.06 276.92 17116.32 88888.00 2019-07-08 18:50:59.000 189 33830.08 276.92 17116.36 88888.00 2019-07-08 18:51:00.000 189 33830.08 276.91 17116.34 37914.49 2019-07-08 18:51:01.000 189 33830.09 276.91 17116.36 88888.00 2019-07-08 18:51:02.000 189 33830.12 276.89 17116.40 88888.00 2019-07-08 18:51:03.000 189 33830.10 276.88 17116.36 88888.00 2019-07-08 18:51:04.000 189 33830.06 276.90 17116.39 88888.00 2019-07-08 18:51:05.000 189 33830.07 276.91 17116.38 37914.57 2019-07-08 18:51:06.000 189 33830.08 276.93 17116.37 88888.00 2019-07-08 18:51:07.000 189 33830.10 276.93 17116.36 88888.00 2019-07-08 18:51:08.000 189 33830.12 276.89 17116.37 88888.00 2019-07-08 18:51:09.000 189 33830.07 276.87 17116.34 88888.00 2019-07-08 18:51:10.000 189 33830.06 276.86 17116.35 37914.62 2019-07-08 18:51:11.000 189 33830.05 276.88 17116.39 88888.00 2019-07-08 18:51:12.000 189 33830.01 276.87 17116.41 88888.00 2019-07-08 18:51:13.000 189 33830.05 276.87 17116.41 88888.00 2019-07-08 18:51:14.000 189 33830.08 276.85 17116.37 88888.00 2019-07-08 18:51:15.000 189 33830.09 276.84 17116.36 37914.52 2019-07-08 18:51:16.000 189 33830.07 276.85 17116.43 88888.00 2019-07-08 18:51:17.000 189 33830.09 276.89 17116.47 88888.00 2019-07-08 18:51:18.000 189 33830.07 276.85 17116.44 88888.00 2019-07-08 18:51:19.000 189 33830.08 276.85 17116.45 88888.00 2019-07-08 18:51:20.000 189 33830.10 276.84 17116.41 37914.61 2019-07-08 18:51:21.000 189 33830.10 276.79 17116.41 88888.00 2019-07-08 18:51:22.000 189 33830.08 276.78 17116.41 88888.00 2019-07-08 18:51:23.000 189 33830.09 276.80 17116.39 88888.00 2019-07-08 18:51:24.000 189 33830.10 276.85 17116.39 88888.00 2019-07-08 18:51:25.000 189 33830.11 276.84 17116.39 37914.64 2019-07-08 18:51:26.000 189 33830.10 276.81 17116.40 88888.00 2019-07-08 18:51:27.000 189 33830.09 276.82 17116.41 88888.00 2019-07-08 18:51:28.000 189 33830.13 276.83 17116.41 88888.00 2019-07-08 18:51:29.000 189 33830.11 276.87 17116.39 88888.00 2019-07-08 18:51:30.000 189 33830.10 276.90 17116.41 37914.65 2019-07-08 18:51:31.000 189 33830.09 276.85 17116.45 88888.00 2019-07-08 18:51:32.000 189 33830.05 276.87 17116.47 88888.00 2019-07-08 18:51:33.000 189 33830.06 276.90 17116.41 88888.00 2019-07-08 18:51:34.000 189 33830.07 276.89 17116.42 88888.00 2019-07-08 18:51:35.000 189 33830.09 276.90 17116.45 37914.65 2019-07-08 18:51:36.000 189 33830.08 276.88 17116.45 88888.00 2019-07-08 18:51:37.000 189 33830.06 276.88 17116.49 88888.00 2019-07-08 18:51:38.000 189 33830.07 276.88 17116.46 88888.00 2019-07-08 18:51:39.000 189 33830.13 276.89 17116.45 88888.00 2019-07-08 18:51:40.000 189 33830.16 276.90 17116.46 37914.58 2019-07-08 18:51:41.000 189 33830.13 276.90 17116.45 88888.00 2019-07-08 18:51:42.000 189 33830.13 276.86 17116.45 88888.00 2019-07-08 18:51:43.000 189 33830.11 276.85 17116.43 88888.00 2019-07-08 18:51:44.000 189 33830.10 276.85 17116.42 88888.00 2019-07-08 18:51:45.000 189 33830.06 276.86 17116.40 37914.63 2019-07-08 18:51:46.000 189 33830.08 276.86 17116.42 88888.00 2019-07-08 18:51:47.000 189 33830.06 276.82 17116.43 88888.00 2019-07-08 18:51:48.000 189 33830.08 276.82 17116.45 88888.00 2019-07-08 18:51:49.000 189 33830.09 276.82 17116.43 88888.00 2019-07-08 18:51:50.000 189 33830.06 276.84 17116.43 37914.61 2019-07-08 18:51:51.000 189 33830.03 276.86 17116.38 88888.00 2019-07-08 18:51:52.000 189 33830.04 276.85 17116.36 88888.00 2019-07-08 18:51:53.000 189 33830.04 276.85 17116.35 88888.00 2019-07-08 18:51:54.000 189 33830.04 276.89 17116.38 88888.00 2019-07-08 18:51:55.000 189 33830.06 276.88 17116.41 37914.62 2019-07-08 18:51:56.000 189 33830.06 276.86 17116.39 88888.00 2019-07-08 18:51:57.000 189 33830.09 276.85 17116.36 88888.00 2019-07-08 18:51:58.000 189 33830.10 276.81 17116.36 88888.00 2019-07-08 18:51:59.000 189 33830.09 276.82 17116.37 88888.00 2019-07-08 18:52:00.000 189 33830.09 276.84 17116.40 37914.54 2019-07-08 18:52:01.000 189 33830.07 276.82 17116.40 88888.00 2019-07-08 18:52:02.000 189 33830.05 276.84 17116.33 88888.00 2019-07-08 18:52:03.000 189 33830.06 276.84 17116.35 88888.00 2019-07-08 18:52:04.000 189 33830.07 276.82 17116.39 88888.00 2019-07-08 18:52:05.000 189 33830.05 276.81 17116.37 37914.63 2019-07-08 18:52:06.000 189 33830.02 276.82 17116.38 88888.00 2019-07-08 18:52:07.000 189 33830.02 276.82 17116.39 88888.00 2019-07-08 18:52:08.000 189 33830.02 276.81 17116.37 88888.00 2019-07-08 18:52:09.000 189 33830.01 276.82 17116.39 88888.00 2019-07-08 18:52:10.000 189 33829.99 276.81 17116.43 37914.57 2019-07-08 18:52:11.000 189 33830.02 276.79 17116.40 88888.00 2019-07-08 18:52:12.000 189 33830.02 276.81 17116.35 88888.00 2019-07-08 18:52:13.000 189 33830.02 276.80 17116.37 88888.00 2019-07-08 18:52:14.000 189 33830.04 276.82 17116.35 88888.00 2019-07-08 18:52:15.000 189 33830.03 276.79 17116.34 37914.61 2019-07-08 18:52:16.000 189 33830.03 276.81 17116.35 88888.00 2019-07-08 18:52:17.000 189 33830.04 276.82 17116.33 88888.00 2019-07-08 18:52:18.000 189 33830.06 276.77 17116.36 88888.00 2019-07-08 18:52:19.000 189 33830.11 276.80 17116.34 88888.00 2019-07-08 18:52:20.000 189 33830.09 276.77 17116.34 37914.72 2019-07-08 18:52:21.000 189 33830.10 276.79 17116.40 88888.00 2019-07-08 18:52:22.000 189 33830.14 276.81 17116.37 88888.00 2019-07-08 18:52:23.000 189 33830.15 276.82 17116.35 88888.00 2019-07-08 18:52:24.000 189 33830.10 276.84 17116.39 88888.00 2019-07-08 18:52:25.000 189 33830.09 276.81 17116.38 37914.61 2019-07-08 18:52:26.000 189 33830.10 276.83 17116.38 88888.00 2019-07-08 18:52:27.000 189 33830.09 276.85 17116.38 88888.00 2019-07-08 18:52:28.000 189 33830.09 276.84 17116.38 88888.00 2019-07-08 18:52:29.000 189 33830.12 276.84 17116.34 88888.00 2019-07-08 18:52:30.000 189 33830.12 276.87 17116.38 37914.64 2019-07-08 18:52:31.000 189 33830.10 276.87 17116.35 88888.00 2019-07-08 18:52:32.000 189 33830.08 276.84 17116.34 88888.00 2019-07-08 18:52:33.000 189 33830.05 276.85 17116.32 88888.00 2019-07-08 18:52:34.000 189 33830.10 276.86 17116.32 88888.00 2019-07-08 18:52:35.000 189 33830.09 276.85 17116.33 37914.66 2019-07-08 18:52:36.000 189 33830.08 276.83 17116.36 88888.00 2019-07-08 18:52:37.000 189 33830.10 276.86 17116.38 88888.00 2019-07-08 18:52:38.000 189 33830.10 276.89 17116.36 88888.00 2019-07-08 18:52:39.000 189 33830.11 276.93 17116.36 88888.00 2019-07-08 18:52:40.000 189 33830.12 276.89 17116.36 37914.62 2019-07-08 18:52:41.000 189 33830.13 276.87 17116.39 88888.00 2019-07-08 18:52:42.000 189 33830.12 276.87 17116.43 88888.00 2019-07-08 18:52:43.000 189 33830.18 276.87 17116.41 88888.00 2019-07-08 18:52:44.000 189 33830.16 276.87 17116.40 88888.00 2019-07-08 18:52:45.000 189 33830.13 276.88 17116.36 37914.63 2019-07-08 18:52:46.000 189 33830.12 276.87 17116.36 88888.00 2019-07-08 18:52:47.000 189 33830.12 276.87 17116.37 88888.00 2019-07-08 18:52:48.000 189 33830.16 276.88 17116.37 88888.00 2019-07-08 18:52:49.000 189 33830.17 276.87 17116.40 88888.00 2019-07-08 18:52:50.000 189 33830.14 276.92 17116.41 37914.70 2019-07-08 18:52:51.000 189 33830.15 276.94 17116.41 88888.00 2019-07-08 18:52:52.000 189 33830.17 276.98 17116.41 88888.00 2019-07-08 18:52:53.000 189 33830.14 276.96 17116.38 88888.00 2019-07-08 18:52:54.000 189 33830.15 276.96 17116.40 88888.00 2019-07-08 18:52:55.000 189 33830.17 276.99 17116.36 37914.66 2019-07-08 18:52:56.000 189 33830.16 276.97 17116.34 88888.00 2019-07-08 18:52:57.000 189 33830.10 276.96 17116.32 88888.00 2019-07-08 18:52:58.000 189 33830.10 276.95 17116.32 88888.00 2019-07-08 18:52:59.000 189 33830.15 276.98 17116.27 88888.00 2019-07-08 18:53:00.000 189 33830.10 276.96 17116.29 37914.61 2019-07-08 18:53:01.000 189 33830.11 276.94 17116.30 88888.00 2019-07-08 18:53:02.000 189 33830.10 276.95 17116.31 88888.00 2019-07-08 18:53:03.000 189 33830.15 276.92 17116.29 88888.00 2019-07-08 18:53:04.000 189 33830.15 276.92 17116.33 88888.00 2019-07-08 18:53:05.000 189 33830.14 276.91 17116.33 37914.65 2019-07-08 18:53:06.000 189 33830.14 276.91 17116.33 88888.00 2019-07-08 18:53:07.000 189 33830.17 276.91 17116.33 88888.00 2019-07-08 18:53:08.000 189 33830.18 276.94 17116.33 88888.00 2019-07-08 18:53:09.000 189 33830.14 276.96 17116.33 88888.00 2019-07-08 18:53:10.000 189 33830.13 276.96 17116.29 37914.69 2019-07-08 18:53:11.000 189 33830.14 276.96 17116.32 88888.00 2019-07-08 18:53:12.000 189 33830.16 276.94 17116.34 88888.00 2019-07-08 18:53:13.000 189 33830.17 276.89 17116.35 88888.00 2019-07-08 18:53:14.000 189 33830.15 276.87 17116.34 88888.00 2019-07-08 18:53:15.000 189 33830.15 276.87 17116.33 37914.73 2019-07-08 18:53:16.000 189 33830.19 276.87 17116.32 88888.00 2019-07-08 18:53:17.000 189 33830.17 276.89 17116.35 88888.00 2019-07-08 18:53:18.000 189 33830.18 276.93 17116.37 88888.00 2019-07-08 18:53:19.000 189 33830.19 276.91 17116.30 88888.00 2019-07-08 18:53:20.000 189 33830.21 276.89 17116.28 37914.72 2019-07-08 18:53:21.000 189 33830.19 276.92 17116.33 88888.00 2019-07-08 18:53:22.000 189 33830.19 276.92 17116.36 88888.00 2019-07-08 18:53:23.000 189 33830.19 276.87 17116.36 88888.00 2019-07-08 18:53:24.000 189 33830.19 276.86 17116.33 88888.00 2019-07-08 18:53:25.000 189 33830.18 276.90 17116.33 37914.74 2019-07-08 18:53:26.000 189 33830.14 276.92 17116.34 88888.00 2019-07-08 18:53:27.000 189 33830.14 276.92 17116.33 88888.00 2019-07-08 18:53:28.000 189 33830.16 276.90 17116.31 88888.00 2019-07-08 18:53:29.000 189 33830.12 276.92 17116.33 88888.00 2019-07-08 18:53:30.000 189 33830.13 276.94 17116.30 37914.70 2019-07-08 18:53:31.000 189 33830.13 276.92 17116.26 88888.00 2019-07-08 18:53:32.000 189 33830.11 276.92 17116.27 88888.00 2019-07-08 18:53:33.000 189 33830.09 276.96 17116.27 88888.00 2019-07-08 18:53:34.000 189 33830.11 276.93 17116.28 88888.00 2019-07-08 18:53:35.000 189 33830.11 276.92 17116.30 37914.65 2019-07-08 18:53:36.000 189 33830.14 276.93 17116.29 88888.00 2019-07-08 18:53:37.000 189 33830.16 276.93 17116.28 88888.00 2019-07-08 18:53:38.000 189 33830.13 276.93 17116.30 88888.00 2019-07-08 18:53:39.000 189 33830.16 276.92 17116.30 88888.00 2019-07-08 18:53:40.000 189 33830.17 276.92 17116.32 37914.67 2019-07-08 18:53:41.000 189 33830.13 276.92 17116.30 88888.00 2019-07-08 18:53:42.000 189 33830.18 276.91 17116.29 88888.00 2019-07-08 18:53:43.000 189 33830.16 276.86 17116.31 88888.00 2019-07-08 18:53:44.000 189 33830.17 276.87 17116.30 88888.00 2019-07-08 18:53:45.000 189 33830.17 276.87 17116.33 37914.70 2019-07-08 18:53:46.000 189 33830.20 276.90 17116.33 88888.00 2019-07-08 18:53:47.000 189 33830.21 276.87 17116.29 88888.00 2019-07-08 18:53:48.000 189 33830.21 276.90 17116.29 88888.00 2019-07-08 18:53:49.000 189 33830.23 276.90 17116.31 88888.00 2019-07-08 18:53:50.000 189 33830.28 276.90 17116.32 37914.63 2019-07-08 18:53:51.000 189 33830.27 276.93 17116.33 88888.00 2019-07-08 18:53:52.000 189 33830.25 276.92 17116.33 88888.00 2019-07-08 18:53:53.000 189 33830.25 276.94 17116.37 88888.00 2019-07-08 18:53:54.000 189 33830.23 276.96 17116.38 88888.00 2019-07-08 18:53:55.000 189 33830.24 276.93 17116.37 37914.65 2019-07-08 18:53:56.000 189 33830.24 276.89 17116.34 88888.00 2019-07-08 18:53:57.000 189 33830.24 276.89 17116.28 88888.00 2019-07-08 18:53:58.000 189 33830.21 276.87 17116.27 88888.00 2019-07-08 18:53:59.000 189 33830.22 276.82 17116.29 88888.00 2019-07-08 18:54:00.000 189 33830.23 276.86 17116.28 37914.69 2019-07-08 18:54:01.000 189 33830.21 276.87 17116.30 88888.00 2019-07-08 18:54:02.000 189 33830.19 276.87 17116.32 88888.00 2019-07-08 18:54:03.000 189 33830.18 276.91 17116.33 88888.00 2019-07-08 18:54:04.000 189 33830.16 276.90 17116.33 88888.00 2019-07-08 18:54:05.000 189 33830.23 276.89 17116.32 37914.74 2019-07-08 18:54:06.000 189 33830.24 276.90 17116.31 88888.00 2019-07-08 18:54:07.000 189 33830.25 276.87 17116.26 88888.00 2019-07-08 18:54:08.000 189 33830.25 276.84 17116.29 88888.00 2019-07-08 18:54:09.000 189 33830.21 276.82 17116.32 88888.00 2019-07-08 18:54:10.000 189 33830.18 276.84 17116.32 37914.72 2019-07-08 18:54:11.000 189 33830.19 276.84 17116.28 88888.00 2019-07-08 18:54:12.000 189 33830.19 276.85 17116.29 88888.00 2019-07-08 18:54:13.000 189 33830.22 276.86 17116.31 88888.00 2019-07-08 18:54:14.000 189 33830.22 276.87 17116.30 88888.00 2019-07-08 18:54:15.000 189 33830.19 276.93 17116.31 37914.73 2019-07-08 18:54:16.000 189 33830.21 276.94 17116.31 88888.00 2019-07-08 18:54:17.000 189 33830.25 276.90 17116.29 88888.00 2019-07-08 18:54:18.000 189 33830.27 276.83 17116.29 88888.00 2019-07-08 18:54:19.000 189 33830.27 276.85 17116.30 88888.00 2019-07-08 18:54:20.000 189 33830.28 276.87 17116.25 37914.70 2019-07-08 18:54:21.000 189 33830.28 276.84 17116.25 88888.00 2019-07-08 18:54:22.000 189 33830.29 276.86 17116.29 88888.00 2019-07-08 18:54:23.000 189 33830.26 276.90 17116.31 88888.00 2019-07-08 18:54:24.000 189 33830.26 276.84 17116.27 88888.00 2019-07-08 18:54:25.000 189 33830.27 276.80 17116.27 37914.74 2019-07-08 18:54:26.000 189 33830.26 276.79 17116.28 88888.00 2019-07-08 18:54:27.000 189 33830.27 276.80 17116.23 88888.00 2019-07-08 18:54:28.000 189 33830.32 276.81 17116.18 88888.00 2019-07-08 18:54:29.000 189 33830.31 276.84 17116.20 88888.00 2019-07-08 18:54:30.000 189 33830.27 276.85 17116.23 37914.78 2019-07-08 18:54:31.000 189 33830.26 276.82 17116.23 88888.00 2019-07-08 18:54:32.000 189 33830.27 276.80 17116.21 88888.00 2019-07-08 18:54:33.000 189 33830.28 276.78 17116.26 88888.00 2019-07-08 18:54:34.000 189 33830.26 276.80 17116.24 88888.00 2019-07-08 18:54:35.000 189 33830.26 276.77 17116.20 37914.75 2019-07-08 18:54:36.000 189 33830.23 276.76 17116.19 88888.00 2019-07-08 18:54:37.000 189 33830.25 276.72 17116.24 88888.00 2019-07-08 18:54:38.000 189 33830.26 276.74 17116.24 88888.00 2019-07-08 18:54:39.000 189 33830.28 276.75 17116.21 88888.00 2019-07-08 18:54:40.000 189 33830.27 276.76 17116.17 37914.77 2019-07-08 18:54:41.000 189 33830.27 276.79 17116.19 88888.00 2019-07-08 18:54:42.000 189 33830.28 276.83 17116.21 88888.00 2019-07-08 18:54:43.000 189 33830.31 276.83 17116.20 88888.00 2019-07-08 18:54:44.000 189 33830.32 276.85 17116.24 88888.00 2019-07-08 18:54:45.000 189 33830.32 276.84 17116.24 37914.71 2019-07-08 18:54:46.000 189 33830.33 276.82 17116.20 88888.00 2019-07-08 18:54:47.000 189 33830.38 276.83 17116.20 88888.00 2019-07-08 18:54:48.000 189 33830.36 276.80 17116.22 88888.00 2019-07-08 18:54:49.000 189 33830.37 276.79 17116.23 88888.00 2019-07-08 18:54:50.000 189 33830.41 276.79 17116.26 37914.69 2019-07-08 18:54:51.000 189 33830.43 276.85 17116.28 88888.00 2019-07-08 18:54:52.000 189 33830.39 276.84 17116.29 88888.00 2019-07-08 18:54:53.000 189 33830.38 276.83 17116.24 88888.00 2019-07-08 18:54:54.000 189 33830.41 276.84 17116.26 88888.00 2019-07-08 18:54:55.000 189 33830.42 276.83 17116.28 37914.81 2019-07-08 18:54:56.000 189 33830.40 276.81 17116.27 88888.00 2019-07-08 18:54:57.000 189 33830.36 276.81 17116.25 88888.00 2019-07-08 18:54:58.000 189 33830.39 276.80 17116.26 88888.00 2019-07-08 18:54:59.000 189 33830.41 276.78 17116.25 88888.00 2019-07-08 18:55:00.000 189 33830.41 276.77 17116.25 37914.85 2019-07-08 18:55:01.000 189 33830.45 276.79 17116.29 88888.00 2019-07-08 18:55:02.000 189 33830.43 276.78 17116.27 88888.00 2019-07-08 18:55:03.000 189 33830.40 276.80 17116.21 88888.00 2019-07-08 18:55:04.000 189 33830.38 276.83 17116.23 88888.00 2019-07-08 18:55:05.000 189 33830.40 276.81 17116.21 37914.82 2019-07-08 18:55:06.000 189 33830.40 276.79 17116.23 88888.00 2019-07-08 18:55:07.000 189 33830.41 276.78 17116.23 88888.00 2019-07-08 18:55:08.000 189 33830.44 276.77 17116.21 88888.00 2019-07-08 18:55:09.000 189 33830.43 276.78 17116.25 88888.00 2019-07-08 18:55:10.000 189 33830.42 276.81 17116.26 37914.82 2019-07-08 18:55:11.000 189 33830.45 276.82 17116.23 88888.00 2019-07-08 18:55:12.000 189 33830.46 276.76 17116.19 88888.00 2019-07-08 18:55:13.000 189 33830.44 276.75 17116.20 88888.00 2019-07-08 18:55:14.000 189 33830.42 276.74 17116.23 88888.00 2019-07-08 18:55:15.000 189 33830.42 276.79 17116.25 37914.88 2019-07-08 18:55:16.000 189 33830.42 276.80 17116.25 88888.00 2019-07-08 18:55:17.000 189 33830.45 276.81 17116.24 88888.00 2019-07-08 18:55:18.000 189 33830.42 276.81 17116.23 88888.00 2019-07-08 18:55:19.000 189 33830.43 276.78 17116.21 88888.00 2019-07-08 18:55:20.000 189 33830.44 276.78 17116.18 37914.89 2019-07-08 18:55:21.000 189 33830.43 276.78 17116.24 88888.00 2019-07-08 18:55:22.000 189 33830.41 276.78 17116.25 88888.00 2019-07-08 18:55:23.000 189 33830.43 276.80 17116.26 88888.00 2019-07-08 18:55:24.000 189 33830.44 276.80 17116.24 88888.00 2019-07-08 18:55:25.000 189 33830.43 276.78 17116.23 37914.80 2019-07-08 18:55:26.000 189 33830.42 276.75 17116.25 88888.00 2019-07-08 18:55:27.000 189 33830.45 276.79 17116.25 88888.00 2019-07-08 18:55:28.000 189 33830.44 276.83 17116.25 88888.00 2019-07-08 18:55:29.000 189 33830.45 276.82 17116.28 88888.00 2019-07-08 18:55:30.000 189 33830.47 276.77 17116.22 37914.78 2019-07-08 18:55:31.000 189 33830.49 276.74 17116.22 88888.00 2019-07-08 18:55:32.000 189 33830.49 276.77 17116.20 88888.00 2019-07-08 18:55:33.000 189 33830.50 276.75 17116.18 88888.00 2019-07-08 18:55:34.000 189 33830.46 276.73 17116.21 88888.00 2019-07-08 18:55:35.000 189 33830.49 276.74 17116.20 37914.84 2019-07-08 18:55:36.000 189 33830.44 276.74 17116.19 88888.00 2019-07-08 18:55:37.000 189 33830.46 276.75 17116.22 88888.00 2019-07-08 18:55:38.000 189 33830.49 276.77 17116.21 88888.00 2019-07-08 18:55:39.000 189 33830.52 276.75 17116.22 88888.00 2019-07-08 18:55:40.000 189 33830.52 276.73 17116.24 37914.94 2019-07-08 18:55:41.000 189 33830.49 276.75 17116.21 88888.00 2019-07-08 18:55:42.000 189 33830.45 276.74 17116.16 88888.00 2019-07-08 18:55:43.000 189 33830.50 276.75 17116.21 88888.00 2019-07-08 18:55:44.000 189 33830.53 276.76 17116.20 88888.00 2019-07-08 18:55:45.000 189 33830.52 276.80 17116.22 37914.86 2019-07-08 18:55:46.000 189 33830.48 276.78 17116.24 88888.00 2019-07-08 18:55:47.000 189 33830.49 276.79 17116.24 88888.00 2019-07-08 18:55:48.000 189 33830.51 276.78 17116.23 88888.00 2019-07-08 18:55:49.000 189 33830.50 276.78 17116.23 88888.00 2019-07-08 18:55:50.000 189 33830.48 276.83 17116.29 37914.98 2019-07-08 18:55:51.000 189 33830.48 276.83 17116.34 88888.00 2019-07-08 18:55:52.000 189 33830.52 276.78 17116.31 88888.00 2019-07-08 18:55:53.000 189 33830.50 276.79 17116.29 88888.00 2019-07-08 18:55:54.000 189 33830.50 276.75 17116.28 88888.00 2019-07-08 18:55:55.000 189 33830.53 276.76 17116.26 37914.96 2019-07-08 18:55:56.000 189 33830.56 276.78 17116.26 88888.00 2019-07-08 18:55:57.000 189 33830.56 276.78 17116.27 88888.00 2019-07-08 18:55:58.000 189 33830.50 276.76 17116.26 88888.00 2019-07-08 18:55:59.000 189 33830.48 276.77 17116.26 88888.00 2019-07-08 18:56:00.000 189 33830.49 276.77 17116.27 37915.00 2019-07-08 18:56:01.000 189 33830.51 276.79 17116.24 88888.00 2019-07-08 18:56:02.000 189 33830.50 276.79 17116.23 88888.00 2019-07-08 18:56:03.000 189 33830.54 276.83 17116.25 88888.00 2019-07-08 18:56:04.000 189 33830.56 276.77 17116.18 88888.00 2019-07-08 18:56:05.000 189 33830.55 276.75 17116.17 37914.99 2019-07-08 18:56:06.000 189 33830.58 276.75 17116.19 88888.00 2019-07-08 18:56:07.000 189 33830.64 276.78 17116.21 88888.00 2019-07-08 18:56:08.000 189 33830.61 276.78 17116.24 88888.00 2019-07-08 18:56:09.000 189 33830.64 276.78 17116.25 88888.00 2019-07-08 18:56:10.000 189 33830.61 276.78 17116.27 37914.97 2019-07-08 18:56:11.000 189 33830.58 276.79 17116.26 88888.00 2019-07-08 18:56:12.000 189 33830.57 276.77 17116.24 88888.00 2019-07-08 18:56:13.000 189 33830.59 276.75 17116.22 88888.00 2019-07-08 18:56:14.000 189 33830.60 276.76 17116.21 88888.00 2019-07-08 18:56:15.000 189 33830.62 276.76 17116.21 37914.98 2019-07-08 18:56:16.000 189 33830.61 276.74 17116.23 88888.00 2019-07-08 18:56:17.000 189 33830.60 276.76 17116.24 88888.00 2019-07-08 18:56:18.000 189 33830.62 276.78 17116.21 88888.00 2019-07-08 18:56:19.000 189 33830.66 276.79 17116.24 88888.00 2019-07-08 18:56:20.000 189 33830.65 276.79 17116.28 37915.02 2019-07-08 18:56:21.000 189 33830.68 276.72 17116.25 88888.00 2019-07-08 18:56:22.000 189 33830.63 276.71 17116.26 88888.00 2019-07-08 18:56:23.000 189 33830.60 276.69 17116.26 88888.00 2019-07-08 18:56:24.000 189 33830.60 276.71 17116.20 88888.00 2019-07-08 18:56:25.000 189 33830.59 276.72 17116.20 37914.92 2019-07-08 18:56:26.000 189 33830.53 276.69 17116.22 88888.00 2019-07-08 18:56:27.000 189 33830.54 276.70 17116.25 88888.00 2019-07-08 18:56:28.000 189 33830.59 276.69 17116.27 88888.00 2019-07-08 18:56:29.000 189 33830.62 276.67 17116.28 88888.00 2019-07-08 18:56:30.000 189 33830.68 276.70 17116.27 37915.07 2019-07-08 18:56:31.000 189 33830.68 276.71 17116.29 88888.00 2019-07-08 18:56:32.000 189 33830.69 276.64 17116.28 88888.00 2019-07-08 18:56:33.000 189 33830.71 276.69 17116.30 88888.00 2019-07-08 18:56:34.000 189 33830.70 276.72 17116.26 88888.00 2019-07-08 18:56:35.000 189 33830.67 276.73 17116.24 37914.96 2019-07-08 18:56:36.000 189 33830.66 276.70 17116.25 88888.00 2019-07-08 18:56:37.000 189 33830.66 276.70 17116.23 88888.00 2019-07-08 18:56:38.000 189 33830.63 276.69 17116.19 88888.00 2019-07-08 18:56:39.000 189 33830.62 276.71 17116.16 88888.00 2019-07-08 18:56:40.000 189 33830.62 276.68 17116.17 37915.10 2019-07-08 18:56:41.000 189 33830.64 276.69 17116.23 88888.00 2019-07-08 18:56:42.000 189 33830.62 276.66 17116.23 88888.00 2019-07-08 18:56:43.000 189 33830.62 276.66 17116.19 88888.00 2019-07-08 18:56:44.000 189 33830.66 276.68 17116.18 88888.00 2019-07-08 18:56:45.000 189 33830.60 276.65 17116.14 37915.10 2019-07-08 18:56:46.000 189 33830.60 276.64 17116.18 88888.00 2019-07-08 18:56:47.000 189 33830.62 276.70 17116.21 88888.00 2019-07-08 18:56:48.000 189 33830.61 276.69 17116.22 88888.00 2019-07-08 18:56:49.000 189 33830.62 276.68 17116.27 88888.00 2019-07-08 18:56:50.000 189 33830.66 276.68 17116.26 37915.09 2019-07-08 18:56:51.000 189 33830.70 276.65 17116.25 88888.00 2019-07-08 18:56:52.000 189 33830.69 276.64 17116.25 88888.00 2019-07-08 18:56:53.000 189 33830.68 276.64 17116.23 88888.00 2019-07-08 18:56:54.000 189 33830.69 276.64 17116.23 88888.00 2019-07-08 18:56:55.000 189 33830.72 276.63 17116.19 37915.07 2019-07-08 18:56:56.000 189 33830.71 276.60 17116.15 88888.00 2019-07-08 18:56:57.000 189 33830.68 276.62 17116.17 88888.00 2019-07-08 18:56:58.000 189 33830.71 276.59 17116.15 88888.00 2019-07-08 18:56:59.000 189 33830.71 276.61 17116.21 88888.00 2019-07-08 18:57:00.000 189 33830.72 276.60 17116.22 37915.10 2019-07-08 18:57:01.000 189 33830.72 276.59 17116.21 88888.00 2019-07-08 18:57:02.000 189 33830.71 276.58 17116.17 88888.00 2019-07-08 18:57:03.000 189 33830.67 276.58 17116.19 88888.00 2019-07-08 18:57:04.000 189 33830.67 276.55 17116.19 88888.00 2019-07-08 18:57:05.000 189 33830.73 276.55 17116.20 37915.10 2019-07-08 18:57:06.000 189 33830.70 276.55 17116.20 88888.00 2019-07-08 18:57:07.000 189 33830.69 276.54 17116.17 88888.00 2019-07-08 18:57:08.000 189 33830.71 276.54 17116.13 88888.00 2019-07-08 18:57:09.000 189 33830.67 276.58 17116.14 88888.00 2019-07-08 18:57:10.000 189 33830.64 276.61 17116.20 37915.15 2019-07-08 18:57:11.000 189 33830.69 276.61 17116.23 88888.00 2019-07-08 18:57:12.000 189 33830.68 276.59 17116.24 88888.00 2019-07-08 18:57:13.000 189 33830.68 276.55 17116.21 88888.00 2019-07-08 18:57:14.000 189 33830.70 276.57 17116.23 88888.00 2019-07-08 18:57:15.000 189 33830.75 276.56 17116.25 37915.12 2019-07-08 18:57:16.000 189 33830.73 276.52 17116.26 88888.00 2019-07-08 18:57:17.000 189 33830.72 276.49 17116.24 88888.00 2019-07-08 18:57:18.000 189 33830.71 276.49 17116.26 88888.00 2019-07-08 18:57:19.000 189 33830.72 276.51 17116.24 88888.00 2019-07-08 18:57:20.000 189 33830.68 276.51 17116.27 37915.15 2019-07-08 18:57:21.000 189 33830.69 276.52 17116.26 88888.00 2019-07-08 18:57:22.000 189 33830.73 276.53 17116.28 88888.00 2019-07-08 18:57:23.000 189 33830.74 276.49 17116.28 88888.00 2019-07-08 18:57:24.000 189 33830.74 276.45 17116.31 88888.00 2019-07-08 18:57:25.000 189 33830.74 276.46 17116.26 37915.20 2019-07-08 18:57:26.000 189 33830.75 276.47 17116.23 88888.00 2019-07-08 18:57:27.000 189 33830.79 276.47 17116.22 88888.00 2019-07-08 18:57:28.000 189 33830.80 276.54 17116.27 88888.00 2019-07-08 18:57:29.000 189 33830.83 276.56 17116.29 88888.00 2019-07-08 18:57:30.000 189 33830.85 276.54 17116.31 37915.13 2019-07-08 18:57:31.000 189 33830.81 276.52 17116.32 88888.00 2019-07-08 18:57:32.000 189 33830.78 276.48 17116.30 88888.00 2019-07-08 18:57:33.000 189 33830.81 276.48 17116.31 88888.00 2019-07-08 18:57:34.000 189 33830.81 276.51 17116.30 88888.00 2019-07-08 18:57:35.000 189 33830.82 276.51 17116.30 37915.18 2019-07-08 18:57:36.000 189 33830.83 276.45 17116.26 88888.00 2019-07-08 18:57:37.000 189 33830.87 276.48 17116.30 88888.00 2019-07-08 18:57:38.000 189 33830.90 276.50 17116.34 88888.00 2019-07-08 18:57:39.000 189 33830.91 276.47 17116.33 88888.00 2019-07-08 18:57:40.000 189 33830.90 276.48 17116.31 37915.24 2019-07-08 18:57:41.000 189 33830.89 276.49 17116.29 88888.00 2019-07-08 18:57:42.000 189 33830.87 276.47 17116.24 88888.00 2019-07-08 18:57:43.000 189 33830.85 276.47 17116.26 88888.00 2019-07-08 18:57:44.000 189 33830.88 276.44 17116.25 88888.00 2019-07-08 18:57:45.000 189 33830.90 276.48 17116.26 37915.25 2019-07-08 18:57:46.000 189 33830.89 276.49 17116.29 88888.00 2019-07-08 18:57:47.000 189 33830.92 276.46 17116.31 88888.00 2019-07-08 18:57:48.000 189 33830.89 276.46 17116.27 88888.00 2019-07-08 18:57:49.000 189 33830.86 276.42 17116.27 88888.00 2019-07-08 18:57:50.000 189 33830.85 276.43 17116.26 37915.28 2019-07-08 18:57:51.000 189 33830.86 276.45 17116.22 88888.00 2019-07-08 18:57:52.000 189 33830.86 276.41 17116.24 88888.00 2019-07-08 18:57:53.000 189 33830.90 276.43 17116.28 88888.00 2019-07-08 18:57:54.000 189 33830.89 276.44 17116.27 88888.00 2019-07-08 18:57:55.000 189 33830.93 276.43 17116.25 37915.29 2019-07-08 18:57:56.000 189 33830.94 276.44 17116.19 88888.00 2019-07-08 18:57:57.000 189 33830.96 276.44 17116.21 88888.00 2019-07-08 18:57:58.000 189 33830.98 276.47 17116.23 88888.00 2019-07-08 18:57:59.000 189 33831.00 276.48 17116.24 88888.00 2019-07-08 18:58:00.000 189 33831.01 276.45 17116.19 37915.32 2019-07-08 18:58:01.000 189 33830.96 276.41 17116.20 88888.00 2019-07-08 18:58:02.000 189 33830.92 276.43 17116.22 88888.00 2019-07-08 18:58:03.000 189 33830.92 276.45 17116.27 88888.00 2019-07-08 18:58:04.000 189 33830.88 276.43 17116.27 88888.00 2019-07-08 18:58:05.000 189 33830.88 276.44 17116.23 37915.27 2019-07-08 18:58:06.000 189 33830.91 276.45 17116.25 88888.00 2019-07-08 18:58:07.000 189 33830.95 276.45 17116.26 88888.00 2019-07-08 18:58:08.000 189 33830.95 276.46 17116.24 88888.00 2019-07-08 18:58:09.000 189 33830.96 276.50 17116.26 88888.00 2019-07-08 18:58:10.000 189 33830.94 276.48 17116.25 37915.39 2019-07-08 18:58:11.000 189 33830.95 276.48 17116.26 88888.00 2019-07-08 18:58:12.000 189 33830.97 276.49 17116.25 88888.00 2019-07-08 18:58:13.000 189 33831.02 276.52 17116.26 88888.00 2019-07-08 18:58:14.000 189 33831.02 276.48 17116.28 88888.00 2019-07-08 18:58:15.000 189 33831.00 276.46 17116.29 37915.39 2019-07-08 18:58:16.000 189 33831.02 276.48 17116.25 88888.00 2019-07-08 18:58:17.000 189 33831.03 276.45 17116.26 88888.00 2019-07-08 18:58:18.000 189 33830.99 276.43 17116.28 88888.00 2019-07-08 18:58:19.000 189 33830.99 276.43 17116.22 88888.00 2019-07-08 18:58:20.000 189 33831.02 276.44 17116.27 37915.34 2019-07-08 18:58:21.000 189 33831.02 276.41 17116.25 88888.00 2019-07-08 18:58:22.000 189 33831.03 276.44 17116.25 88888.00 2019-07-08 18:58:23.000 189 33831.04 276.47 17116.24 88888.00 2019-07-08 18:58:24.000 189 33831.05 276.43 17116.22 88888.00 2019-07-08 18:58:25.000 189 33831.06 276.43 17116.23 37915.45 2019-07-08 18:58:26.000 189 33831.06 276.43 17116.24 88888.00 2019-07-08 18:58:27.000 189 33831.07 276.44 17116.24 88888.00 2019-07-08 18:58:28.000 189 33831.08 276.43 17116.27 88888.00 2019-07-08 18:58:29.000 189 33831.06 276.40 17116.25 88888.00 2019-07-08 18:58:30.000 189 33831.04 276.38 17116.22 37915.49 2019-07-08 18:58:31.000 189 33831.09 276.40 17116.23 88888.00 2019-07-08 18:58:32.000 189 33831.13 276.37 17116.20 88888.00 2019-07-08 18:58:33.000 189 33831.11 276.37 17116.20 88888.00 2019-07-08 18:58:34.000 189 33831.11 276.37 17116.22 88888.00 2019-07-08 18:58:35.000 189 33831.13 276.32 17116.23 37915.49 2019-07-08 18:58:36.000 189 33831.11 276.34 17116.24 88888.00 2019-07-08 18:58:37.000 189 33831.09 276.38 17116.18 88888.00 2019-07-08 18:58:38.000 189 33831.10 276.38 17116.18 88888.00 2019-07-08 18:58:39.000 189 33831.10 276.36 17116.22 88888.00 2019-07-08 18:58:40.000 189 33831.10 276.31 17116.23 37915.50 2019-07-08 18:58:41.000 189 33831.14 276.30 17116.23 88888.00 2019-07-08 18:58:42.000 189 33831.16 276.26 17116.22 88888.00 2019-07-08 18:58:43.000 189 33831.21 276.25 17116.18 88888.00 2019-07-08 18:58:44.000 189 33831.20 276.25 17116.15 88888.00 2019-07-08 18:58:45.000 189 33831.21 276.28 17116.14 37915.53 2019-07-08 18:58:46.000 189 33831.18 276.33 17116.13 88888.00 2019-07-08 18:58:47.000 189 33831.18 276.32 17116.14 88888.00 2019-07-08 18:58:48.000 189 33831.16 276.33 17116.13 88888.00 2019-07-08 18:58:49.000 189 33831.16 276.31 17116.14 88888.00 2019-07-08 18:58:50.000 189 33831.15 276.29 17116.13 37915.47 2019-07-08 18:58:51.000 189 33831.14 276.32 17116.10 88888.00 2019-07-08 18:58:52.000 189 33831.13 276.35 17116.10 88888.00 2019-07-08 18:58:53.000 189 33831.11 276.33 17116.06 88888.00 2019-07-08 18:58:54.000 189 33831.16 276.36 17116.09 88888.00 2019-07-08 18:58:55.000 189 33831.15 276.32 17116.10 37915.45 2019-07-08 18:58:56.000 189 33831.19 276.35 17116.13 88888.00 2019-07-08 18:58:57.000 189 33831.18 276.34 17116.17 88888.00 2019-07-08 18:58:58.000 189 33831.16 276.30 17116.17 88888.00 2019-07-08 18:58:59.000 189 33831.21 276.32 17116.15 88888.00 2019-07-08 18:59:00.000 189 33831.17 276.31 17116.15 37915.54 2019-07-08 18:59:01.000 189 33831.13 276.33 17116.17 88888.00 2019-07-08 18:59:02.000 189 33831.15 276.33 17116.19 88888.00 2019-07-08 18:59:03.000 189 33831.17 276.32 17116.19 88888.00 2019-07-08 18:59:04.000 189 33831.17 276.27 17116.18 88888.00 2019-07-08 18:59:05.000 189 33831.21 276.27 17116.18 37915.43 2019-07-08 18:59:06.000 189 33831.19 276.29 17116.18 88888.00 2019-07-08 18:59:07.000 189 33831.13 276.27 17116.20 88888.00 2019-07-08 18:59:08.000 189 33831.12 276.28 17116.14 88888.00 2019-07-08 18:59:09.000 189 33831.17 276.27 17116.14 88888.00 2019-07-08 18:59:10.000 189 33831.15 276.28 17116.18 37915.57 2019-07-08 18:59:11.000 189 33831.14 276.29 17116.21 88888.00 2019-07-08 18:59:12.000 189 33831.12 276.32 17116.19 88888.00 2019-07-08 18:59:13.000 189 33831.16 276.33 17116.18 88888.00 2019-07-08 18:59:14.000 189 33831.22 276.33 17116.15 88888.00 2019-07-08 18:59:15.000 189 33831.22 276.30 17116.17 37915.43 2019-07-08 18:59:16.000 189 33831.20 276.27 17116.17 88888.00 2019-07-08 18:59:17.000 189 33831.18 276.33 17116.18 88888.00 2019-07-08 18:59:18.000 189 33831.16 276.35 17116.23 88888.00 2019-07-08 18:59:19.000 189 33831.19 276.31 17116.24 88888.00 2019-07-08 18:59:20.000 189 33831.18 276.27 17116.22 37915.48 2019-07-08 18:59:21.000 189 33831.17 276.31 17116.22 88888.00 2019-07-08 18:59:22.000 189 33831.19 276.33 17116.17 88888.00 2019-07-08 18:59:23.000 189 33831.17 276.31 17116.17 88888.00 2019-07-08 18:59:24.000 189 33831.20 276.21 17116.19 88888.00 2019-07-08 18:59:25.000 189 33831.21 276.24 17116.15 37915.48 2019-07-08 18:59:26.000 189 33831.17 276.25 17116.17 88888.00 2019-07-08 18:59:27.000 189 33831.19 276.27 17116.15 88888.00 2019-07-08 18:59:28.000 189 33831.20 276.26 17116.19 88888.00 2019-07-08 18:59:29.000 189 33831.20 276.24 17116.23 88888.00 2019-07-08 18:59:30.000 189 33831.18 276.25 17116.21 37915.57 2019-07-08 18:59:31.000 189 33831.18 276.28 17116.22 88888.00 2019-07-08 18:59:32.000 189 33831.17 276.30 17116.21 88888.00 2019-07-08 18:59:33.000 189 33831.16 276.28 17116.18 88888.00 2019-07-08 18:59:34.000 189 33831.18 276.25 17116.18 88888.00 2019-07-08 18:59:35.000 189 33831.16 276.29 17116.17 37915.45 2019-07-08 18:59:36.000 189 33831.14 276.29 17116.17 88888.00 2019-07-08 18:59:37.000 189 33831.14 276.29 17116.18 88888.00 2019-07-08 18:59:38.000 189 33831.10 276.27 17116.15 88888.00 2019-07-08 18:59:39.000 189 33831.11 276.22 17116.14 88888.00 2019-07-08 18:59:40.000 189 33831.07 276.19 17116.17 37915.48 2019-07-08 18:59:41.000 189 33831.12 276.24 17116.20 88888.00 2019-07-08 18:59:42.000 189 33831.18 276.25 17116.21 88888.00 2019-07-08 18:59:43.000 189 33831.15 276.20 17116.17 88888.00 2019-07-08 18:59:44.000 189 33831.10 276.20 17116.13 88888.00 2019-07-08 18:59:45.000 189 33831.09 276.15 17116.14 37915.43 2019-07-08 18:59:46.000 189 33831.08 276.16 17116.16 88888.00 2019-07-08 18:59:47.000 189 33831.07 276.20 17116.14 88888.00 2019-07-08 18:59:48.000 189 33831.10 276.19 17116.16 88888.00 2019-07-08 18:59:49.000 189 33831.11 276.15 17116.15 88888.00 2019-07-08 18:59:50.000 189 33831.09 276.20 17116.13 37915.47 2019-07-08 18:59:51.000 189 33831.11 276.22 17116.09 88888.00 2019-07-08 18:59:52.000 189 33831.10 276.22 17116.12 88888.00 2019-07-08 18:59:53.000 189 33831.11 276.24 17116.13 88888.00 2019-07-08 18:59:54.000 189 33831.13 276.27 17116.18 88888.00 2019-07-08 18:59:55.000 189 33831.13 276.26 17116.18 37915.38 2019-07-08 18:59:56.000 189 33831.08 276.24 17116.15 88888.00 2019-07-08 18:59:57.000 189 33831.08 276.21 17116.15 88888.00 2019-07-08 18:59:58.000 189 33831.09 276.23 17116.14 88888.00 2019-07-08 18:59:59.000 189 33831.11 276.27 17116.15 88888.00 2019-07-08 19:00:00.000 189 33831.07 276.24 17116.15 37915.40 2019-07-08 19:00:01.000 189 33831.07 276.23 17116.15 88888.00 2019-07-08 19:00:02.000 189 33831.09 276.24 17116.17 88888.00 2019-07-08 19:00:03.000 189 33831.04 276.22 17116.12 88888.00 2019-07-08 19:00:04.000 189 33831.05 276.22 17116.11 88888.00 2019-07-08 19:00:05.000 189 33831.09 276.23 17116.13 37915.43 2019-07-08 19:00:06.000 189 33831.07 276.23 17116.10 88888.00 2019-07-08 19:00:07.000 189 33831.07 276.25 17116.12 88888.00 2019-07-08 19:00:08.000 189 33831.07 276.25 17116.13 88888.00 2019-07-08 19:00:09.000 189 33831.07 276.27 17116.12 88888.00 2019-07-08 19:00:10.000 189 33831.07 276.26 17116.11 37915.44 2019-07-08 19:00:11.000 189 33831.06 276.24 17116.08 88888.00 2019-07-08 19:00:12.000 189 33831.04 276.26 17116.11 88888.00 2019-07-08 19:00:13.000 189 33831.04 276.22 17116.16 88888.00 2019-07-08 19:00:14.000 189 33830.98 276.26 17116.18 88888.00 2019-07-08 19:00:15.000 189 33831.00 276.25 17116.19 37915.46 2019-07-08 19:00:16.000 189 33831.03 276.26 17116.15 88888.00 2019-07-08 19:00:17.000 189 33831.03 276.26 17116.08 88888.00 2019-07-08 19:00:18.000 189 33831.03 276.26 17116.07 88888.00 2019-07-08 19:00:19.000 189 33831.01 276.28 17116.09 88888.00 2019-07-08 19:00:20.000 189 33830.99 276.28 17116.10 37915.46 2019-07-08 19:00:21.000 189 33830.98 276.27 17116.13 88888.00 2019-07-08 19:00:22.000 189 33831.01 276.24 17116.11 88888.00 2019-07-08 19:00:23.000 189 33831.06 276.23 17116.08 88888.00 2019-07-08 19:00:24.000 189 33831.08 276.27 17116.13 88888.00 2019-07-08 19:00:25.000 189 33831.08 276.29 17116.12 37915.41 2019-07-08 19:00:26.000 189 33831.05 276.30 17116.14 88888.00 2019-07-08 19:00:27.000 189 33831.01 276.29 17116.15 88888.00 2019-07-08 19:00:28.000 189 33831.05 276.26 17116.13 88888.00 2019-07-08 19:00:29.000 189 33831.09 276.27 17116.12 88888.00 2019-07-08 19:00:30.000 189 33831.07 276.29 17116.19 37915.45 2019-07-08 19:00:31.000 189 33831.08 276.27 17116.13 88888.00 2019-07-08 19:00:32.000 189 33831.07 276.27 17116.14 88888.00 2019-07-08 19:00:33.000 189 33831.07 276.35 17116.14 88888.00 2019-07-08 19:00:34.000 189 33831.05 276.37 17116.14 88888.00 2019-07-08 19:00:35.000 189 33831.06 276.33 17116.19 37915.37 2019-07-08 19:00:36.000 189 33831.06 276.32 17116.17 88888.00 2019-07-08 19:00:37.000 189 33831.03 276.34 17116.19 88888.00 2019-07-08 19:00:38.000 189 33831.05 276.32 17116.16 88888.00 2019-07-08 19:00:39.000 189 33831.07 276.36 17116.16 88888.00 2019-07-08 19:00:40.000 189 33831.03 276.37 17116.14 37915.35 2019-07-08 19:00:41.000 189 33831.00 276.34 17116.16 88888.00 2019-07-08 19:00:42.000 189 33831.03 276.36 17116.16 88888.00 2019-07-08 19:00:43.000 189 33831.02 276.35 17116.17 88888.00 2019-07-08 19:00:44.000 189 33831.01 276.34 17116.18 88888.00 2019-07-08 19:00:45.000 189 33831.04 276.35 17116.14 37915.40 2019-07-08 19:00:46.000 189 33831.03 276.38 17116.14 88888.00 2019-07-08 19:00:47.000 189 33831.04 276.35 17116.10 88888.00 2019-07-08 19:00:48.000 189 33831.06 276.39 17116.10 88888.00 2019-07-08 19:00:49.000 189 33831.06 276.41 17116.14 88888.00 2019-07-08 19:00:50.000 189 33831.06 276.37 17116.18 37915.32 2019-07-08 19:00:51.000 189 33831.05 276.37 17116.16 88888.00 2019-07-08 19:00:52.000 189 33831.03 276.35 17116.13 88888.00 2019-07-08 19:00:53.000 189 33831.03 276.37 17116.15 88888.00 2019-07-08 19:00:54.000 189 33831.05 276.35 17116.09 88888.00 2019-07-08 19:00:55.000 189 33831.06 276.39 17116.09 37915.31 2019-07-08 19:00:56.000 189 33831.03 276.40 17116.15 88888.00 2019-07-08 19:00:57.000 189 33831.04 276.39 17116.19 88888.00 2019-07-08 19:00:58.000 189 33831.07 276.37 17116.19 88888.00 2019-07-08 19:00:59.000 189 33831.10 276.38 17116.19 88888.00 2019-07-08 19:01:00.000 189 33831.05 276.36 17116.15 37915.43 2019-07-08 19:01:01.000 189 33831.03 276.35 17116.18 88888.00 2019-07-08 19:01:02.000 189 33831.02 276.40 17116.15 88888.00 2019-07-08 19:01:03.000 189 33831.03 276.44 17116.15 88888.00 2019-07-08 19:01:04.000 189 33831.05 276.40 17116.12 88888.00 2019-07-08 19:01:05.000 189 33831.05 276.41 17116.10 37915.31 2019-07-08 19:01:06.000 189 33831.05 276.44 17116.12 88888.00 2019-07-08 19:01:07.000 189 33831.05 276.42 17116.16 88888.00 2019-07-08 19:01:08.000 189 33831.04 276.41 17116.17 88888.00 2019-07-08 19:01:09.000 189 33831.05 276.43 17116.18 88888.00 2019-07-08 19:01:10.000 189 33831.05 276.42 17116.16 37915.33 2019-07-08 19:01:11.000 189 33831.06 276.41 17116.16 88888.00 2019-07-08 19:01:12.000 189 33831.07 276.40 17116.16 88888.00 2019-07-08 19:01:13.000 189 33831.04 276.39 17116.15 88888.00 2019-07-08 19:01:14.000 189 33831.03 276.41 17116.16 88888.00 2019-07-08 19:01:15.000 189 33831.00 276.34 17116.19 37915.41 2019-07-08 19:01:16.000 189 33831.03 276.35 17116.16 88888.00 2019-07-08 19:01:17.000 189 33831.05 276.36 17116.11 88888.00 2019-07-08 19:01:18.000 189 33831.07 276.34 17116.08 88888.00 2019-07-08 19:01:19.000 189 33831.06 276.40 17116.14 88888.00 2019-07-08 19:01:20.000 189 33831.07 276.41 17116.17 37915.43 2019-07-08 19:01:21.000 189 33831.05 276.40 17116.17 88888.00 2019-07-08 19:01:22.000 189 33831.08 276.38 17116.19 88888.00 2019-07-08 19:01:23.000 189 33831.08 276.39 17116.18 88888.00 2019-07-08 19:01:24.000 189 33831.08 276.38 17116.17 88888.00 2019-07-08 19:01:25.000 189 33831.09 276.39 17116.16 37915.39 2019-07-08 19:01:26.000 189 33831.05 276.40 17116.15 88888.00 2019-07-08 19:01:27.000 189 33831.07 276.38 17116.13 88888.00 2019-07-08 19:01:28.000 189 33831.10 276.41 17116.16 88888.00 2019-07-08 19:01:29.000 189 33831.12 276.39 17116.17 88888.00 2019-07-08 19:01:30.000 189 33831.10 276.39 17116.18 37915.40 2019-07-08 19:01:31.000 189 33831.13 276.38 17116.13 88888.00 2019-07-08 19:01:32.000 189 33831.10 276.39 17116.10 88888.00 2019-07-08 19:01:33.000 189 33831.06 276.36 17116.09 88888.00 2019-07-08 19:01:34.000 189 33831.08 276.35 17116.13 88888.00 2019-07-08 19:01:35.000 189 33831.12 276.36 17116.16 37915.42 2019-07-08 19:01:36.000 189 33831.12 276.40 17116.14 88888.00 2019-07-08 19:01:37.000 189 33831.11 276.37 17116.16 88888.00 2019-07-08 19:01:38.000 189 33831.08 276.35 17116.16 88888.00 2019-07-08 19:01:39.000 189 33831.08 276.39 17116.19 88888.00 2019-07-08 19:01:40.000 189 33831.06 276.39 17116.22 37915.44 2019-07-08 19:01:41.000 189 33831.07 276.40 17116.21 88888.00 2019-07-08 19:01:42.000 189 33831.06 276.45 17116.23 88888.00 2019-07-08 19:01:43.000 189 33831.05 276.41 17116.21 88888.00 2019-07-08 19:01:44.000 189 33831.06 276.39 17116.24 88888.00 2019-07-08 19:01:45.000 189 33831.08 276.40 17116.24 37915.48 2019-07-08 19:01:46.000 189 33831.05 276.35 17116.24 88888.00 2019-07-08 19:01:47.000 189 33831.03 276.33 17116.22 88888.00 2019-07-08 19:01:48.000 189 33831.03 276.38 17116.20 88888.00 2019-07-08 19:01:49.000 189 33831.06 276.37 17116.19 88888.00 2019-07-08 19:01:50.000 189 33831.05 276.31 17116.17 37915.35 2019-07-08 19:01:51.000 189 33831.05 276.37 17116.16 88888.00 2019-07-08 19:01:52.000 189 33831.11 276.39 17116.16 88888.00 2019-07-08 19:01:53.000 189 33831.09 276.38 17116.19 88888.00 2019-07-08 19:01:54.000 189 33831.12 276.36 17116.19 88888.00 2019-07-08 19:01:55.000 189 33831.14 276.37 17116.18 37915.46 2019-07-08 19:01:56.000 189 33831.11 276.37 17116.16 88888.00 2019-07-08 19:01:57.000 189 33831.12 276.38 17116.15 88888.00 2019-07-08 19:01:58.000 189 33831.12 276.38 17116.15 88888.00 2019-07-08 19:01:59.000 189 33831.14 276.36 17116.21 88888.00 2019-07-08 19:02:00.000 189 33831.13 276.36 17116.22 37915.51 2019-07-08 19:02:01.000 189 33831.11 276.31 17116.16 88888.00 2019-07-08 19:02:02.000 189 33831.13 276.32 17116.15 88888.00 2019-07-08 19:02:03.000 189 33831.18 276.40 17116.16 88888.00 2019-07-08 19:02:04.000 189 33831.11 276.38 17116.17 88888.00 2019-07-08 19:02:05.000 189 33831.12 276.39 17116.18 37915.46 2019-07-08 19:02:06.000 189 33831.14 276.37 17116.18 88888.00 2019-07-08 19:02:07.000 189 33831.16 276.37 17116.14 88888.00 2019-07-08 19:02:08.000 189 33831.17 276.39 17116.16 88888.00 2019-07-08 19:02:09.000 189 33831.19 276.36 17116.12 88888.00 2019-07-08 19:02:10.000 189 33831.18 276.36 17116.12 37915.50 2019-07-08 19:02:11.000 189 33831.19 276.39 17116.14 88888.00 2019-07-08 19:02:12.000 189 33831.17 276.34 17116.12 88888.00 2019-07-08 19:02:13.000 189 33831.16 276.37 17116.11 88888.00 2019-07-08 19:02:14.000 189 33831.15 276.36 17116.13 88888.00 2019-07-08 19:02:15.000 189 33831.16 276.37 17116.15 37915.50 2019-07-08 19:02:16.000 189 33831.17 276.39 17116.11 88888.00 2019-07-08 19:02:17.000 189 33831.18 276.34 17116.12 88888.00 2019-07-08 19:02:18.000 189 33831.19 276.34 17116.12 88888.00 2019-07-08 19:02:19.000 189 33831.16 276.37 17116.12 88888.00 2019-07-08 19:02:20.000 189 33831.17 276.37 17116.09 37915.47 2019-07-08 19:02:21.000 189 33831.19 276.38 17116.12 88888.00 2019-07-08 19:02:22.000 189 33831.18 276.39 17116.15 88888.00 2019-07-08 19:02:23.000 189 33831.19 276.42 17116.14 88888.00 2019-07-08 19:02:24.000 189 33831.17 276.41 17116.11 88888.00 2019-07-08 19:02:25.000 189 33831.16 276.41 17116.11 37915.51 2019-07-08 19:02:26.000 189 33831.17 276.44 17116.12 88888.00 2019-07-08 19:02:27.000 189 33831.22 276.41 17116.12 88888.00 2019-07-08 19:02:28.000 189 33831.17 276.38 17116.09 88888.00 2019-07-08 19:02:29.000 189 33831.19 276.35 17116.11 88888.00 2019-07-08 19:02:30.000 189 33831.19 276.35 17116.12 37915.39 2019-07-08 19:02:31.000 189 33831.18 276.38 17116.12 88888.00 2019-07-08 19:02:32.000 189 33831.16 276.41 17116.07 88888.00 2019-07-08 19:02:33.000 189 33831.17 276.43 17116.11 88888.00 2019-07-08 19:02:34.000 189 33831.21 276.41 17116.08 88888.00 2019-07-08 19:02:35.000 189 33831.23 276.36 17116.10 37915.55 2019-07-08 19:02:36.000 189 33831.23 276.35 17116.11 88888.00 2019-07-08 19:02:37.000 189 33831.23 276.37 17116.13 88888.00 2019-07-08 19:02:38.000 189 33831.20 276.37 17116.12 88888.00 2019-07-08 19:02:39.000 189 33831.19 276.43 17116.07 88888.00 2019-07-08 19:02:40.000 189 33831.19 276.44 17116.09 37915.45 2019-07-08 19:02:41.000 189 33831.18 276.43 17116.12 88888.00 2019-07-08 19:02:42.000 189 33831.20 276.43 17116.11 88888.00 2019-07-08 19:02:43.000 189 33831.16 276.44 17116.08 88888.00 2019-07-08 19:02:44.000 189 33831.19 276.44 17116.08 88888.00 2019-07-08 19:02:45.000 189 33831.19 276.44 17116.09 37915.48 2019-07-08 19:02:46.000 189 33831.22 276.43 17116.10 88888.00 2019-07-08 19:02:47.000 189 33831.21 276.41 17116.11 88888.00 2019-07-08 19:02:48.000 189 33831.22 276.40 17116.07 88888.00 2019-07-08 19:02:49.000 189 33831.21 276.38 17116.05 88888.00 2019-07-08 19:02:50.000 189 33831.24 276.37 17116.12 37915.48 2019-07-08 19:02:51.000 189 33831.26 276.39 17116.10 88888.00 2019-07-08 19:02:52.000 189 33831.24 276.39 17116.09 88888.00 2019-07-08 19:02:53.000 189 33831.27 276.39 17116.07 88888.00 2019-07-08 19:02:54.000 189 33831.24 276.40 17116.10 88888.00 2019-07-08 19:02:55.000 189 33831.23 276.37 17116.12 37915.59 2019-07-08 19:02:56.000 189 33831.24 276.41 17116.08 88888.00 2019-07-08 19:02:57.000 189 33831.20 276.45 17116.07 88888.00 2019-07-08 19:02:58.000 189 33831.22 276.41 17116.07 88888.00 2019-07-08 19:02:59.000 189 33831.23 276.41 17116.08 88888.00 2019-07-08 19:03:00.000 189 33831.24 276.38 17116.09 37915.64 2019-07-08 19:03:01.000 189 33831.24 276.40 17116.11 88888.00 2019-07-08 19:03:02.000 189 33831.24 276.38 17116.09 88888.00 2019-07-08 19:03:03.000 189 33831.20 276.42 17116.08 88888.00 2019-07-08 19:03:04.000 189 33831.18 276.42 17116.08 88888.00 2019-07-08 19:03:05.000 189 33831.19 276.42 17116.08 37915.59 2019-07-08 19:03:06.000 189 33831.19 276.38 17116.05 88888.00 2019-07-08 19:03:07.000 189 33831.22 276.35 17116.06 88888.00 2019-07-08 19:03:08.000 189 33831.25 276.34 17116.04 88888.00 2019-07-08 19:03:09.000 189 33831.29 276.35 17116.06 88888.00 2019-07-08 19:03:10.000 189 33831.27 276.36 17116.05 37915.57 2019-07-08 19:03:11.000 189 33831.28 276.40 17116.10 88888.00 2019-07-08 19:03:12.000 189 33831.28 276.44 17116.09 88888.00 2019-07-08 19:03:13.000 189 33831.27 276.45 17116.10 88888.00 2019-07-08 19:03:14.000 189 33831.25 276.41 17116.08 88888.00 2019-07-08 19:03:15.000 189 33831.32 276.40 17116.06 37915.58 2019-07-08 19:03:16.000 189 33831.34 276.43 17116.08 88888.00 2019-07-08 19:03:17.000 189 33831.35 276.42 17116.11 88888.00 2019-07-08 19:03:18.000 189 33831.33 276.40 17116.14 88888.00 2019-07-08 19:03:19.000 189 33831.32 276.43 17116.17 88888.00 2019-07-08 19:03:20.000 189 33831.33 276.43 17116.13 37915.51 2019-07-08 19:03:21.000 189 33831.37 276.41 17116.14 88888.00 2019-07-08 19:03:22.000 189 33831.37 276.37 17116.12 88888.00 2019-07-08 19:03:23.000 189 33831.38 276.34 17116.10 88888.00 2019-07-08 19:03:24.000 189 33831.34 276.38 17116.12 88888.00 2019-07-08 19:03:25.000 189 33831.31 276.39 17116.06 37915.64 2019-07-08 19:03:26.000 189 33831.29 276.41 17116.04 88888.00 2019-07-08 19:03:27.000 189 33831.33 276.41 17116.04 88888.00 2019-07-08 19:03:28.000 189 33831.33 276.42 17116.03 88888.00 2019-07-08 19:03:29.000 189 33831.34 276.38 17116.04 88888.00 2019-07-08 19:03:30.000 189 33831.33 276.39 17116.04 37915.58 2019-07-08 19:03:31.000 189 33831.36 276.42 17116.04 88888.00 2019-07-08 19:03:32.000 189 33831.36 276.41 17116.07 88888.00 2019-07-08 19:03:33.000 189 33831.37 276.40 17116.04 88888.00 2019-07-08 19:03:34.000 189 33831.37 276.41 17116.04 88888.00 2019-07-08 19:03:35.000 189 33831.33 276.38 17116.04 37915.65 2019-07-08 19:03:36.000 189 33831.31 276.32 17116.06 88888.00 2019-07-08 19:03:37.000 189 33831.34 276.35 17116.04 88888.00 2019-07-08 19:03:38.000 189 33831.37 276.36 17116.04 88888.00 2019-07-08 19:03:39.000 189 33831.39 276.37 17116.06 88888.00 2019-07-08 19:03:40.000 189 33831.40 276.34 17116.03 37915.70 2019-07-08 19:03:41.000 189 33831.40 276.36 17116.04 88888.00 2019-07-08 19:03:42.000 189 33831.40 276.34 17116.00 88888.00 2019-07-08 19:03:43.000 189 33831.42 276.35 17115.97 88888.00 2019-07-08 19:03:44.000 189 33831.41 276.33 17116.03 88888.00 2019-07-08 19:03:45.000 189 33831.41 276.33 17116.07 37915.64 2019-07-08 19:03:46.000 189 33831.42 276.33 17116.05 88888.00 2019-07-08 19:03:47.000 189 33831.41 276.35 17116.07 88888.00 2019-07-08 19:03:48.000 189 33831.41 276.34 17116.09 88888.00 2019-07-08 19:03:49.000 189 33831.42 276.31 17116.04 88888.00 2019-07-08 19:03:50.000 189 33831.42 276.30 17116.07 37915.68 2019-07-08 19:03:51.000 189 33831.47 276.28 17116.06 88888.00 2019-07-08 19:03:52.000 189 33831.48 276.26 17116.09 88888.00 2019-07-08 19:03:53.000 189 33831.48 276.25 17116.06 88888.00 2019-07-08 19:03:54.000 189 33831.47 276.31 17116.02 88888.00 2019-07-08 19:03:55.000 189 33831.45 276.37 17116.03 37915.67 2019-07-08 19:03:56.000 189 33831.48 276.34 17116.06 88888.00 2019-07-08 19:03:57.000 189 33831.46 276.34 17116.08 88888.00 2019-07-08 19:03:58.000 189 33831.43 276.35 17116.09 88888.00 2019-07-08 19:03:59.000 189 33831.43 276.38 17116.09 88888.00 2019-07-08 19:04:00.000 189 33831.45 276.36 17116.08 37915.73 2019-07-08 19:04:01.000 189 33831.46 276.36 17116.06 88888.00 2019-07-08 19:04:02.000 189 33831.47 276.37 17116.08 88888.00 2019-07-08 19:04:03.000 189 33831.46 276.36 17116.08 88888.00 2019-07-08 19:04:04.000 189 33831.44 276.35 17116.07 88888.00 2019-07-08 19:04:05.000 189 33831.46 276.34 17116.08 37915.72 2019-07-08 19:04:06.000 189 33831.51 276.33 17116.06 88888.00 2019-07-08 19:04:07.000 189 33831.50 276.33 17116.03 88888.00 2019-07-08 19:04:08.000 189 33831.50 276.31 17116.04 88888.00 2019-07-08 19:04:09.000 189 33831.46 276.30 17116.02 88888.00 2019-07-08 19:04:10.000 189 33831.49 276.27 17115.99 37915.68 2019-07-08 19:04:11.000 189 33831.51 276.33 17116.03 88888.00 2019-07-08 19:04:12.000 189 33831.51 276.35 17116.04 88888.00 2019-07-08 19:04:13.000 189 33831.52 276.37 17116.02 88888.00 2019-07-08 19:04:14.000 189 33831.50 276.34 17116.04 88888.00 2019-07-08 19:04:15.000 189 33831.52 276.31 17116.09 37915.75 2019-07-08 19:04:16.000 189 33831.52 276.32 17116.08 88888.00 2019-07-08 19:04:17.000 189 33831.54 276.35 17116.10 88888.00 2019-07-08 19:04:18.000 189 33831.52 276.35 17116.08 88888.00 2019-07-08 19:04:19.000 189 33831.53 276.36 17116.08 88888.00 2019-07-08 19:04:20.000 189 33831.55 276.36 17116.07 37915.73 2019-07-08 19:04:21.000 189 33831.55 276.33 17116.07 88888.00 2019-07-08 19:04:22.000 189 33831.59 276.31 17116.05 88888.00 2019-07-08 19:04:23.000 189 33831.58 276.33 17116.03 88888.00 2019-07-08 19:04:24.000 189 33831.54 276.33 17116.04 88888.00 2019-07-08 19:04:25.000 189 33831.54 276.36 17116.07 37915.71 2019-07-08 19:04:26.000 189 33831.52 276.32 17116.08 88888.00 2019-07-08 19:04:27.000 189 33831.56 276.34 17116.08 88888.00 2019-07-08 19:04:28.000 189 33831.60 276.37 17116.07 88888.00 2019-07-08 19:04:29.000 189 33831.57 276.37 17116.03 88888.00 2019-07-08 19:04:30.000 189 33831.55 276.35 17115.99 37915.75 2019-07-08 19:04:31.000 189 33831.55 276.36 17116.00 88888.00 2019-07-08 19:04:32.000 189 33831.57 276.31 17116.01 88888.00 2019-07-08 19:04:33.000 189 33831.59 276.28 17116.03 88888.00 2019-07-08 19:04:34.000 189 33831.59 276.27 17116.04 88888.00 2019-07-08 19:04:35.000 189 33831.55 276.26 17116.04 37915.76 2019-07-08 19:04:36.000 189 33831.54 276.26 17116.03 88888.00 2019-07-08 19:04:37.000 189 33831.54 276.27 17116.01 88888.00 2019-07-08 19:04:38.000 189 33831.51 276.27 17115.99 88888.00 2019-07-08 19:04:39.000 189 33831.51 276.31 17116.03 88888.00 2019-07-08 19:04:40.000 189 33831.53 276.34 17116.02 37915.77 2019-07-08 19:04:41.000 189 33831.51 276.30 17116.01 88888.00 2019-07-08 19:04:42.000 189 33831.51 276.28 17116.05 88888.00 2019-07-08 19:04:43.000 189 33831.53 276.29 17116.06 88888.00 2019-07-08 19:04:44.000 189 33831.54 276.31 17116.05 88888.00 2019-07-08 19:04:45.000 189 33831.53 276.25 17116.04 37915.75 2019-07-08 19:04:46.000 189 33831.54 276.29 17116.04 88888.00 2019-07-08 19:04:47.000 189 33831.57 276.31 17116.07 88888.00 2019-07-08 19:04:48.000 189 33831.55 276.34 17116.08 88888.00 2019-07-08 19:04:49.000 189 33831.54 276.34 17116.07 88888.00 2019-07-08 19:04:50.000 189 33831.53 276.30 17116.08 37915.79 2019-07-08 19:04:51.000 189 33831.50 276.29 17116.05 88888.00 2019-07-08 19:04:52.000 189 33831.52 276.30 17116.05 88888.00 2019-07-08 19:04:53.000 189 33831.53 276.29 17116.04 88888.00 2019-07-08 19:04:54.000 189 33831.52 276.32 17116.04 88888.00 2019-07-08 19:04:55.000 189 33831.53 276.29 17116.10 37915.73 2019-07-08 19:04:56.000 189 33831.53 276.24 17116.13 88888.00 2019-07-08 19:04:57.000 189 33831.47 276.26 17116.13 88888.00 2019-07-08 19:04:58.000 189 33831.49 276.26 17116.11 88888.00 2019-07-08 19:04:59.000 189 33831.54 276.25 17116.11 88888.00 2019-07-08 19:05:00.000 189 33831.53 276.24 17116.13 37915.69 2019-07-08 19:05:01.000 189 33831.54 276.31 17116.13 88888.00 2019-07-08 19:05:02.000 189 33831.56 276.38 17116.13 88888.00 2019-07-08 19:05:03.000 189 33831.58 276.34 17116.13 88888.00 2019-07-08 19:05:04.000 189 33831.59 276.32 17116.12 88888.00 2019-07-08 19:05:05.000 189 33831.57 276.32 17116.11 37915.73 2019-07-08 19:05:06.000 189 33831.57 276.31 17116.12 88888.00 2019-07-08 19:05:07.000 189 33831.59 276.32 17116.14 88888.00 2019-07-08 19:05:08.000 189 33831.58 276.33 17116.11 88888.00 2019-07-08 19:05:09.000 189 33831.60 276.28 17116.09 88888.00 2019-07-08 19:05:10.000 189 33831.59 276.27 17116.13 37915.72 2019-07-08 19:05:11.000 189 33831.58 276.29 17116.14 88888.00 2019-07-08 19:05:12.000 189 33831.57 276.29 17116.09 88888.00 2019-07-08 19:05:13.000 189 33831.58 276.31 17116.10 88888.00 2019-07-08 19:05:14.000 189 33831.63 276.31 17116.11 88888.00 2019-07-08 19:05:15.000 189 33831.62 276.27 17116.09 37915.79 2019-07-08 19:05:16.000 189 33831.60 276.28 17116.09 88888.00 2019-07-08 19:05:17.000 189 33831.63 276.30 17116.14 88888.00 2019-07-08 19:05:18.000 189 33831.63 276.30 17116.13 88888.00 2019-07-08 19:05:19.000 189 33831.61 276.32 17116.16 88888.00 2019-07-08 19:05:20.000 189 33831.61 276.26 17116.16 37915.70 2019-07-08 19:05:21.000 189 33831.67 276.27 17116.16 88888.00 2019-07-08 19:05:22.000 189 33831.65 276.27 17116.17 88888.00 2019-07-08 19:05:23.000 189 33831.66 276.26 17116.17 88888.00 2019-07-08 19:05:24.000 189 33831.66 276.27 17116.16 88888.00 2019-07-08 19:05:25.000 189 33831.68 276.27 17116.15 37915.74 2019-07-08 19:05:26.000 189 33831.67 276.26 17116.15 88888.00 2019-07-08 19:05:27.000 189 33831.61 276.25 17116.14 88888.00 2019-07-08 19:05:28.000 189 33831.59 276.22 17116.13 88888.00 2019-07-08 19:05:29.000 189 33831.61 276.21 17116.14 88888.00 2019-07-08 19:05:30.000 189 33831.62 276.25 17116.16 37915.80 2019-07-08 19:05:31.000 189 33831.63 276.27 17116.19 88888.00 2019-07-08 19:05:32.000 189 33831.65 276.25 17116.14 88888.00 2019-07-08 19:05:33.000 189 33831.65 276.24 17116.08 88888.00 2019-07-08 19:05:34.000 189 33831.62 276.27 17116.07 88888.00 2019-07-08 19:05:35.000 189 33831.62 276.31 17116.09 37915.80 2019-07-08 19:05:36.000 189 33831.61 276.32 17116.13 88888.00 2019-07-08 19:05:37.000 189 33831.63 276.34 17116.12 88888.00 2019-07-08 19:05:38.000 189 33831.67 276.35 17116.10 88888.00 2019-07-08 19:05:39.000 189 33831.68 276.36 17116.10 88888.00 2019-07-08 19:05:40.000 189 33831.67 276.37 17116.07 37915.84 2019-07-08 19:05:41.000 189 33831.65 276.37 17116.04 88888.00 2019-07-08 19:05:42.000 189 33831.66 276.34 17116.07 88888.00 2019-07-08 19:05:43.000 189 33831.69 276.35 17116.09 88888.00 2019-07-08 19:05:44.000 189 33831.67 276.32 17116.07 88888.00 2019-07-08 19:05:45.000 189 33831.66 276.32 17116.10 37915.84 2019-07-08 19:05:46.000 189 33831.68 276.29 17116.11 88888.00 2019-07-08 19:05:47.000 189 33831.69 276.25 17116.10 88888.00 2019-07-08 19:05:48.000 189 33831.70 276.28 17116.11 88888.00 2019-07-08 19:05:49.000 189 33831.66 276.31 17116.10 88888.00 2019-07-08 19:05:50.000 189 33831.65 276.30 17116.09 37915.84 2019-07-08 19:05:51.000 189 33831.66 276.25 17116.08 88888.00 2019-07-08 19:05:52.000 189 33831.65 276.23 17116.10 88888.00 2019-07-08 19:05:53.000 189 33831.65 276.22 17116.11 88888.00 2019-07-08 19:05:54.000 189 33831.68 276.23 17116.11 88888.00 2019-07-08 19:05:55.000 189 33831.69 276.26 17116.11 37915.81 2019-07-08 19:05:56.000 189 33831.67 276.23 17116.07 88888.00 2019-07-08 19:05:57.000 189 33831.70 276.20 17116.06 88888.00 2019-07-08 19:05:58.000 189 33831.70 276.22 17116.06 88888.00 2019-07-08 19:05:59.000 189 33831.71 276.17 17116.09 88888.00 2019-07-08 19:06:00.000 189 33831.70 276.13 17116.08 37915.86 2019-07-08 19:06:01.000 189 33831.70 276.18 17116.09 88888.00 2019-07-08 19:06:02.000 189 33831.71 276.21 17116.06 88888.00 2019-07-08 19:06:03.000 189 33831.70 276.20 17116.08 88888.00 2019-07-08 19:06:04.000 189 33831.68 276.23 17116.12 88888.00 2019-07-08 19:06:05.000 189 33831.70 276.28 17116.12 37915.77 2019-07-08 19:06:06.000 189 33831.73 276.29 17116.11 88888.00 2019-07-08 19:06:07.000 189 33831.76 276.28 17116.10 88888.00 2019-07-08 19:06:08.000 189 33831.74 276.26 17116.11 88888.00 2019-07-08 19:06:09.000 189 33831.72 276.26 17116.10 88888.00 2019-07-08 19:06:10.000 189 33831.72 276.29 17116.06 37915.84 2019-07-08 19:06:11.000 189 33831.73 276.30 17116.06 88888.00 2019-07-08 19:06:12.000 189 33831.70 276.31 17116.08 88888.00 2019-07-08 19:06:13.000 189 33831.70 276.30 17116.07 88888.00 2019-07-08 19:06:14.000 189 33831.70 276.31 17116.04 88888.00 2019-07-08 19:06:15.000 189 33831.70 276.30 17116.05 37915.83 2019-07-08 19:06:16.000 189 33831.70 276.29 17116.10 88888.00 2019-07-08 19:06:17.000 189 33831.70 276.31 17116.09 88888.00 2019-07-08 19:06:18.000 189 33831.67 276.28 17116.07 88888.00 2019-07-08 19:06:19.000 189 33831.64 276.23 17116.11 88888.00 2019-07-08 19:06:20.000 189 33831.63 276.24 17116.15 37915.85 2019-07-08 19:06:21.000 189 33831.67 276.27 17116.17 88888.00 2019-07-08 19:06:22.000 189 33831.70 276.33 17116.15 88888.00 2019-07-08 19:06:23.000 189 33831.73 276.31 17116.16 88888.00 2019-07-08 19:06:24.000 189 33831.68 276.28 17116.13 88888.00 2019-07-08 19:06:25.000 189 33831.65 276.31 17116.14 37915.87 2019-07-08 19:06:26.000 189 33831.65 276.34 17116.13 88888.00 2019-07-08 19:06:27.000 189 33831.66 276.32 17116.14 88888.00 2019-07-08 19:06:28.000 189 33831.63 276.29 17116.16 88888.00 2019-07-08 19:06:29.000 189 33831.68 276.30 17116.17 88888.00 2019-07-08 19:06:30.000 189 33831.72 276.26 17116.18 37915.85 2019-07-08 19:06:31.000 189 33831.70 276.28 17116.11 88888.00 2019-07-08 19:06:32.000 189 33831.71 276.27 17116.09 88888.00 2019-07-08 19:06:33.000 189 33831.75 276.24 17116.09 88888.00 2019-07-08 19:06:34.000 189 33831.69 276.22 17116.07 88888.00 2019-07-08 19:06:35.000 189 33831.67 276.26 17116.08 37915.91 2019-07-08 19:06:36.000 189 33831.68 276.28 17116.10 88888.00 2019-07-08 19:06:37.000 189 33831.70 276.25 17116.07 88888.00 2019-07-08 19:06:38.000 189 33831.68 276.28 17116.08 88888.00 2019-07-08 19:06:39.000 189 33831.72 276.29 17116.13 88888.00 2019-07-08 19:06:40.000 189 33831.72 276.27 17116.11 37915.87 2019-07-08 19:06:41.000 189 33831.71 276.29 17116.13 88888.00 2019-07-08 19:06:42.000 189 33831.71 276.26 17116.10 88888.00 2019-07-08 19:06:43.000 189 33831.71 276.24 17116.09 88888.00 2019-07-08 19:06:44.000 189 33831.68 276.22 17116.11 88888.00 2019-07-08 19:06:45.000 189 33831.69 276.23 17116.10 37915.82 2019-07-08 19:06:46.000 189 33831.67 276.26 17116.07 88888.00 2019-07-08 19:06:47.000 189 33831.68 276.27 17116.07 88888.00 2019-07-08 19:06:48.000 189 33831.67 276.27 17116.05 88888.00 2019-07-08 19:06:49.000 189 33831.69 276.34 17116.05 88888.00 2019-07-08 19:06:50.000 189 33831.69 276.34 17116.06 37915.81 2019-07-08 19:06:51.000 189 33831.65 276.30 17116.13 88888.00 2019-07-08 19:06:52.000 189 33831.66 276.28 17116.09 88888.00 2019-07-08 19:06:53.000 189 33831.69 276.28 17116.08 88888.00 2019-07-08 19:06:54.000 189 33831.72 276.25 17116.08 88888.00 2019-07-08 19:06:55.000 189 33831.73 276.26 17116.03 37915.76 2019-07-08 19:06:56.000 189 33831.73 276.28 17116.04 88888.00 2019-07-08 19:06:57.000 189 33831.68 276.29 17116.07 88888.00 2019-07-08 19:06:58.000 189 33831.67 276.26 17116.08 88888.00 2019-07-08 19:06:59.000 189 33831.66 276.28 17116.06 88888.00 2019-07-08 19:07:00.000 189 33831.68 276.34 17116.07 37915.88 2019-07-08 19:07:01.000 189 33831.71 276.33 17116.10 88888.00 2019-07-08 19:07:02.000 189 33831.69 276.33 17116.12 88888.00 2019-07-08 19:07:03.000 189 33831.65 276.34 17116.11 88888.00 2019-07-08 19:07:04.000 189 33831.62 276.33 17116.15 88888.00 2019-07-08 19:07:05.000 189 33831.64 276.30 17116.13 37915.85 2019-07-08 19:07:06.000 189 33831.68 276.27 17116.10 88888.00 2019-07-08 19:07:07.000 189 33831.66 276.30 17116.07 88888.00 2019-07-08 19:07:08.000 189 33831.63 276.27 17116.10 88888.00 2019-07-08 19:07:09.000 189 33831.63 276.32 17116.14 88888.00 2019-07-08 19:07:10.000 189 33831.62 276.35 17116.17 37915.82 2019-07-08 19:07:11.000 189 33831.65 276.35 17116.17 88888.00 2019-07-08 19:07:12.000 189 33831.63 276.34 17116.16 88888.00 2019-07-08 19:07:13.000 189 33831.63 276.34 17116.13 88888.00 2019-07-08 19:07:14.000 189 33831.64 276.36 17116.19 88888.00 2019-07-08 19:07:15.000 189 33831.65 276.35 17116.18 37915.78 2019-07-08 19:07:16.000 189 33831.65 276.35 17116.09 88888.00 2019-07-08 19:07:17.000 189 33831.64 276.35 17116.11 88888.00 2019-07-08 19:07:18.000 189 33831.63 276.39 17116.15 88888.00 2019-07-08 19:07:19.000 189 33831.63 276.37 17116.14 88888.00 2019-07-08 19:07:20.000 189 33831.63 276.34 17116.11 37915.79 2019-07-08 19:07:21.000 189 33831.64 276.38 17116.15 88888.00 2019-07-08 19:07:22.000 189 33831.64 276.35 17116.18 88888.00 2019-07-08 19:07:23.000 189 33831.66 276.32 17116.16 88888.00 2019-07-08 19:07:24.000 189 33831.66 276.30 17116.15 88888.00 2019-07-08 19:07:25.000 189 33831.71 276.26 17116.17 37915.78 2019-07-08 19:07:26.000 189 33831.69 276.26 17116.19 88888.00 2019-07-08 19:07:27.000 189 33831.65 276.27 17116.18 88888.00 2019-07-08 19:07:28.000 189 33831.63 276.27 17116.14 88888.00 2019-07-08 19:07:29.000 189 33831.62 276.29 17116.15 88888.00 2019-07-08 19:07:30.000 189 33831.66 276.30 17116.19 37915.85 2019-07-08 19:07:31.000 189 33831.73 276.29 17116.17 88888.00 2019-07-08 19:07:32.000 189 33831.75 276.29 17116.19 88888.00 2019-07-08 19:07:33.000 189 33831.74 276.30 17116.20 88888.00 2019-07-08 19:07:34.000 189 33831.72 276.30 17116.19 88888.00 2019-07-08 19:07:35.000 189 33831.70 276.29 17116.20 37915.82 2019-07-08 19:07:36.000 189 33831.70 276.30 17116.19 88888.00 2019-07-08 19:07:37.000 189 33831.72 276.32 17116.22 88888.00 2019-07-08 19:07:38.000 189 33831.73 276.34 17116.21 88888.00 2019-07-08 19:07:39.000 189 33831.70 276.35 17116.15 88888.00 2019-07-08 19:07:40.000 189 33831.72 276.34 17116.15 37915.86 2019-07-08 19:07:41.000 189 33831.71 276.34 17116.16 88888.00 2019-07-08 19:07:42.000 189 33831.70 276.28 17116.13 88888.00 2019-07-08 19:07:43.000 189 33831.71 276.27 17116.10 88888.00 2019-07-08 19:07:44.000 189 33831.69 276.26 17116.07 88888.00 2019-07-08 19:07:45.000 189 33831.69 276.29 17116.09 37915.94 2019-07-08 19:07:46.000 189 33831.69 276.29 17116.10 88888.00 2019-07-08 19:07:47.000 189 33831.67 276.28 17116.12 88888.00 2019-07-08 19:07:48.000 189 33831.64 276.32 17116.11 88888.00 2019-07-08 19:07:49.000 189 33831.70 276.31 17116.10 88888.00 2019-07-08 19:07:50.000 189 33831.70 276.32 17116.12 37915.85 2019-07-08 19:07:51.000 189 33831.69 276.31 17116.13 88888.00 2019-07-08 19:07:52.000 189 33831.69 276.30 17116.15 88888.00 2019-07-08 19:07:53.000 189 33831.69 276.28 17116.14 88888.00 2019-07-08 19:07:54.000 189 33831.70 276.30 17116.17 88888.00 2019-07-08 19:07:55.000 189 33831.68 276.28 17116.18 37915.84 2019-07-08 19:07:56.000 189 33831.69 276.30 17116.19 88888.00 2019-07-08 19:07:57.000 189 33831.67 276.28 17116.14 88888.00 2019-07-08 19:07:58.000 189 33831.69 276.31 17116.13 88888.00 2019-07-08 19:07:59.000 189 33831.72 276.32 17116.13 88888.00 2019-07-08 19:08:00.000 189 33831.78 276.30 17116.17 37915.86 2019-07-08 19:08:01.000 189 33831.73 276.29 17116.17 88888.00 2019-07-08 19:08:02.000 189 33831.73 276.25 17116.17 88888.00 2019-07-08 19:08:03.000 189 33831.75 276.26 17116.15 88888.00 2019-07-08 19:08:04.000 189 33831.75 276.28 17116.11 88888.00 2019-07-08 19:08:05.000 189 33831.75 276.26 17116.11 37915.95 2019-07-08 19:08:06.000 189 33831.77 276.25 17116.12 88888.00 2019-07-08 19:08:07.000 189 33831.79 276.26 17116.12 88888.00 2019-07-08 19:08:08.000 189 33831.73 276.24 17116.12 88888.00 2019-07-08 19:08:09.000 189 33831.70 276.27 17116.15 88888.00 2019-07-08 19:08:10.000 189 33831.72 276.32 17116.14 37915.91 2019-07-08 19:08:11.000 189 33831.73 276.34 17116.10 88888.00 2019-07-08 19:08:12.000 189 33831.71 276.36 17116.10 88888.00 2019-07-08 19:08:13.000 189 33831.72 276.32 17116.12 88888.00 2019-07-08 19:08:14.000 189 33831.74 276.33 17116.11 88888.00 2019-07-08 19:08:15.000 189 33831.76 276.33 17116.11 37915.97 2019-07-08 19:08:16.000 189 33831.73 276.32 17116.13 88888.00 2019-07-08 19:08:17.000 189 33831.75 276.31 17116.12 88888.00 2019-07-08 19:08:18.000 189 33831.79 276.25 17116.12 88888.00 2019-07-08 19:08:19.000 189 33831.80 276.24 17116.10 88888.00 2019-07-08 19:08:20.000 189 33831.79 276.26 17116.08 37915.97 2019-07-08 19:08:21.000 189 33831.77 276.26 17116.08 88888.00 2019-07-08 19:08:22.000 189 33831.77 276.25 17116.09 88888.00 2019-07-08 19:08:23.000 189 33831.82 276.27 17116.11 88888.00 2019-07-08 19:08:24.000 189 33831.84 276.25 17116.07 88888.00 2019-07-08 19:08:25.000 189 33831.80 276.22 17116.14 37915.94 2019-07-08 19:08:26.000 189 33831.79 276.23 17116.13 88888.00 2019-07-08 19:08:27.000 189 33831.81 276.25 17116.09 88888.00 2019-07-08 19:08:28.000 189 33831.81 276.28 17116.09 88888.00 2019-07-08 19:08:29.000 189 33831.81 276.31 17116.11 88888.00 2019-07-08 19:08:30.000 189 33831.81 276.29 17116.08 37915.98 2019-07-08 19:08:31.000 189 33831.79 276.31 17116.06 88888.00 2019-07-08 19:08:32.000 189 33831.78 276.31 17116.06 88888.00 2019-07-08 19:08:33.000 189 33831.79 276.32 17116.08 88888.00 2019-07-08 19:08:34.000 189 33831.83 276.32 17116.08 88888.00 2019-07-08 19:08:35.000 189 33831.80 276.29 17116.09 37915.95 2019-07-08 19:08:36.000 189 33831.81 276.23 17116.08 88888.00 2019-07-08 19:08:37.000 189 33831.78 276.29 17116.09 88888.00 2019-07-08 19:08:38.000 189 33831.78 276.27 17116.07 88888.00 2019-07-08 19:08:39.000 189 33831.80 276.24 17116.11 88888.00 2019-07-08 19:08:40.000 189 33831.82 276.27 17116.13 37916.05 2019-07-08 19:08:41.000 189 33831.80 276.30 17116.10 88888.00 2019-07-08 19:08:42.000 189 33831.77 276.27 17116.07 88888.00 2019-07-08 19:08:43.000 189 33831.74 276.28 17116.13 88888.00 2019-07-08 19:08:44.000 189 33831.77 276.29 17116.12 88888.00 2019-07-08 19:08:45.000 189 33831.81 276.32 17116.12 37915.96 2019-07-08 19:08:46.000 189 33831.83 276.28 17116.10 88888.00 2019-07-08 19:08:47.000 189 33831.86 276.29 17116.09 88888.00 2019-07-08 19:08:48.000 189 33831.83 276.31 17116.11 88888.00 2019-07-08 19:08:49.000 189 33831.82 276.30 17116.13 88888.00 2019-07-08 19:08:50.000 189 33831.83 276.30 17116.09 37916.07 2019-07-08 19:08:51.000 189 33831.85 276.26 17116.11 88888.00 2019-07-08 19:08:52.000 189 33831.87 276.23 17116.11 88888.00 2019-07-08 19:08:53.000 189 33831.91 276.24 17116.08 88888.00 2019-07-08 19:08:54.000 189 33831.89 276.28 17116.09 88888.00 2019-07-08 19:08:55.000 189 33831.88 276.29 17116.08 37915.95 2019-07-08 19:08:56.000 189 33831.91 276.31 17116.08 88888.00 2019-07-08 19:08:57.000 189 33831.91 276.28 17116.16 88888.00 2019-07-08 19:08:58.000 189 33831.92 276.27 17116.10 88888.00 2019-07-08 19:08:59.000 189 33831.94 276.32 17116.10 88888.00 2019-07-08 19:09:00.000 189 33831.92 276.29 17116.11 37916.09 2019-07-08 19:09:01.000 189 33831.93 276.28 17116.13 88888.00 2019-07-08 19:09:02.000 189 33831.89 276.30 17116.15 88888.00 2019-07-08 19:09:03.000 189 33831.90 276.32 17116.12 88888.00 2019-07-08 19:09:04.000 189 33831.89 276.30 17116.10 88888.00 2019-07-08 19:09:05.000 189 33831.93 276.28 17116.07 37916.12 2019-07-08 19:09:06.000 189 33831.94 276.30 17116.09 88888.00 2019-07-08 19:09:07.000 189 33831.90 276.30 17116.10 88888.00 2019-07-08 19:09:08.000 189 33831.90 276.30 17116.06 88888.00 2019-07-08 19:09:09.000 189 33831.91 276.25 17116.05 88888.00 2019-07-08 19:09:10.000 189 33831.91 276.29 17116.03 37916.05 2019-07-08 19:09:11.000 189 33831.90 276.32 17116.04 88888.00 2019-07-08 19:09:12.000 189 33831.88 276.27 17116.04 88888.00 2019-07-08 19:09:13.000 189 33831.88 276.27 17116.08 88888.00 2019-07-08 19:09:14.000 189 33831.88 276.27 17116.12 88888.00 2019-07-08 19:09:15.000 189 33831.91 276.30 17116.11 37916.06 2019-07-08 19:09:16.000 189 33831.93 276.26 17116.08 88888.00 2019-07-08 19:09:17.000 189 33831.94 276.27 17116.07 88888.00 2019-07-08 19:09:18.000 189 33831.96 276.26 17116.07 88888.00 2019-07-08 19:09:19.000 189 33831.98 276.22 17116.04 88888.00 2019-07-08 19:09:20.000 189 33831.92 276.19 17116.02 37916.05 2019-07-08 19:09:21.000 189 33831.90 276.25 17116.03 88888.00 2019-07-08 19:09:22.000 189 33831.93 276.30 17116.04 88888.00 2019-07-08 19:09:23.000 189 33831.96 276.32 17116.04 88888.00 2019-07-08 19:09:24.000 189 33831.94 276.33 17115.99 88888.00 2019-07-08 19:09:25.000 189 33831.91 276.29 17116.02 37916.04 2019-07-08 19:09:26.000 189 33831.90 276.32 17116.06 88888.00 2019-07-08 19:09:27.000 189 33831.92 276.32 17116.05 88888.00 2019-07-08 19:09:28.000 189 33831.93 276.32 17116.08 88888.00 2019-07-08 19:09:29.000 189 33831.94 276.36 17116.10 88888.00 2019-07-08 19:09:30.000 189 33831.95 276.36 17116.07 37916.11 2019-07-08 19:09:31.000 189 33831.95 276.35 17116.08 88888.00 2019-07-08 19:09:32.000 189 33831.99 276.32 17116.13 88888.00 2019-07-08 19:09:33.000 189 33831.98 276.33 17116.08 88888.00 2019-07-08 19:09:34.000 189 33831.91 276.33 17116.08 88888.00 2019-07-08 19:09:35.000 189 33831.94 276.36 17116.09 37916.03 2019-07-08 19:09:36.000 189 33831.97 276.32 17116.07 88888.00 2019-07-08 19:09:37.000 189 33831.98 276.31 17116.05 88888.00 2019-07-08 19:09:38.000 189 33831.96 276.32 17116.08 88888.00 2019-07-08 19:09:39.000 189 33831.95 276.32 17116.09 88888.00 2019-07-08 19:09:40.000 189 33831.94 276.33 17116.06 37916.11 2019-07-08 19:09:41.000 189 33831.96 276.30 17116.04 88888.00 2019-07-08 19:09:42.000 189 33831.96 276.30 17116.02 88888.00 2019-07-08 19:09:43.000 189 33831.97 276.36 17116.04 88888.00 2019-07-08 19:09:44.000 189 33832.00 276.32 17116.05 88888.00 2019-07-08 19:09:45.000 189 33831.97 276.29 17116.04 37916.02 2019-07-08 19:09:46.000 189 33831.91 276.30 17116.07 88888.00 2019-07-08 19:09:47.000 189 33831.96 276.31 17116.03 88888.00 2019-07-08 19:09:48.000 189 33831.95 276.32 17115.99 88888.00 2019-07-08 19:09:49.000 189 33831.98 276.34 17116.04 88888.00 2019-07-08 19:09:50.000 189 33831.97 276.32 17116.05 37916.07 2019-07-08 19:09:51.000 189 33831.97 276.31 17116.05 88888.00 2019-07-08 19:09:52.000 189 33831.96 276.29 17116.04 88888.00 2019-07-08 19:09:53.000 189 33831.99 276.25 17116.06 88888.00 2019-07-08 19:09:54.000 189 33831.98 276.31 17116.02 88888.00 2019-07-08 19:09:55.000 189 33832.01 276.32 17116.03 37916.05 2019-07-08 19:09:56.000 189 33832.02 276.32 17116.02 88888.00 2019-07-08 19:09:57.000 189 33831.96 276.33 17115.98 88888.00 2019-07-08 19:09:58.000 189 33831.96 276.34 17115.99 88888.00 2019-07-08 19:09:59.000 189 33831.98 276.39 17116.02 88888.00 2019-07-08 19:10:00.000 189 33831.97 276.42 17116.01 37916.07 2019-07-08 19:10:01.000 189 33832.01 276.40 17116.02 88888.00 2019-07-08 19:10:02.000 189 33832.03 276.36 17116.06 88888.00 2019-07-08 19:10:03.000 189 33832.05 276.34 17116.08 88888.00 2019-07-08 19:10:04.000 189 33832.02 276.38 17116.09 88888.00 2019-07-08 19:10:05.000 189 33832.01 276.39 17116.09 37916.11 2019-07-08 19:10:06.000 189 33831.99 276.39 17116.10 88888.00 2019-07-08 19:10:07.000 189 33831.98 276.38 17116.12 88888.00 2019-07-08 19:10:08.000 189 33831.97 276.37 17116.13 88888.00 2019-07-08 19:10:09.000 189 33831.97 276.34 17116.11 88888.00 2019-07-08 19:10:10.000 189 33831.93 276.31 17116.10 37916.09 2019-07-08 19:10:11.000 189 33831.94 276.30 17116.09 88888.00 2019-07-08 19:10:12.000 189 33831.96 276.33 17116.09 88888.00 2019-07-08 19:10:13.000 189 33832.00 276.31 17116.12 88888.00 2019-07-08 19:10:14.000 189 33831.98 276.32 17116.12 88888.00 2019-07-08 19:10:15.000 189 33831.98 276.33 17116.14 37916.08 2019-07-08 19:10:16.000 189 33831.97 276.28 17116.12 88888.00 2019-07-08 19:10:17.000 189 33832.04 276.30 17116.09 88888.00 2019-07-08 19:10:18.000 189 33832.04 276.31 17116.11 88888.00 2019-07-08 19:10:19.000 189 33832.06 276.33 17116.12 88888.00 2019-07-08 19:10:20.000 189 33832.02 276.35 17116.06 37916.10 2019-07-08 19:10:21.000 189 33832.01 276.36 17116.09 88888.00 2019-07-08 19:10:22.000 189 33832.00 276.37 17116.10 88888.00 2019-07-08 19:10:23.000 189 33832.02 276.36 17116.13 88888.00 2019-07-08 19:10:24.000 189 33832.02 276.35 17116.11 88888.00 2019-07-08 19:10:25.000 189 33832.02 276.36 17116.07 37916.14 2019-07-08 19:10:26.000 189 33832.03 276.33 17116.05 88888.00 2019-07-08 19:10:27.000 189 33832.05 276.34 17116.07 88888.00 2019-07-08 19:10:28.000 189 33832.04 276.34 17116.12 88888.00 2019-07-08 19:10:29.000 189 33832.03 276.35 17116.10 88888.00 2019-07-08 19:10:30.000 189 33832.06 276.33 17116.05 37916.19 2019-07-08 19:10:31.000 189 33832.07 276.34 17116.02 88888.00 2019-07-08 19:10:32.000 189 33832.03 276.33 17116.04 88888.00 2019-07-08 19:10:33.000 189 33832.02 276.35 17116.06 88888.00 2019-07-08 19:10:34.000 189 33832.00 276.30 17116.06 88888.00 2019-07-08 19:10:35.000 189 33832.02 276.30 17116.05 37916.13 2019-07-08 19:10:36.000 189 33832.03 276.29 17116.03 88888.00 2019-07-08 19:10:37.000 189 33832.02 276.26 17116.01 88888.00 2019-07-08 19:10:38.000 189 33832.02 276.27 17116.04 88888.00 2019-07-08 19:10:39.000 189 33832.02 276.28 17116.06 88888.00 2019-07-08 19:10:40.000 189 33832.00 276.31 17116.08 37916.16 2019-07-08 19:10:41.000 189 33832.02 276.31 17116.07 88888.00 2019-07-08 19:10:42.000 189 33832.02 276.30 17116.09 88888.00 2019-07-08 19:10:43.000 189 33832.03 276.34 17116.08 88888.00 2019-07-08 19:10:44.000 189 33832.04 276.33 17116.08 88888.00 2019-07-08 19:10:45.000 189 33832.06 276.29 17116.07 37916.20 2019-07-08 19:10:46.000 189 33832.05 276.29 17116.06 88888.00 2019-07-08 19:10:47.000 189 33832.03 276.31 17116.08 88888.00 2019-07-08 19:10:48.000 189 33832.02 276.29 17116.08 88888.00 2019-07-08 19:10:49.000 189 33832.05 276.28 17116.10 88888.00 2019-07-08 19:10:50.000 189 33832.05 276.29 17116.07 37916.24 2019-07-08 19:10:51.000 189 33832.06 276.32 17116.04 88888.00 2019-07-08 19:10:52.000 189 33832.07 276.34 17116.03 88888.00 2019-07-08 19:10:53.000 189 33832.08 276.33 17116.05 88888.00 2019-07-08 19:10:54.000 189 33832.11 276.28 17116.10 88888.00 2019-07-08 19:10:55.000 189 33832.11 276.29 17116.05 37916.23 2019-07-08 19:10:56.000 189 33832.07 276.31 17116.04 88888.00 2019-07-08 19:10:57.000 189 33832.07 276.28 17116.04 88888.00 2019-07-08 19:10:58.000 189 33832.09 276.29 17116.03 88888.00 2019-07-08 19:10:59.000 189 33832.10 276.32 17116.06 88888.00 2019-07-08 19:11:00.000 189 33832.11 276.38 17116.09 37916.19 2019-07-08 19:11:01.000 189 33832.10 276.35 17116.09 88888.00 2019-07-08 19:11:02.000 189 33832.10 276.34 17116.07 88888.00 2019-07-08 19:11:03.000 189 33832.08 276.32 17116.01 88888.00 2019-07-08 19:11:04.000 189 33832.07 276.32 17115.96 88888.00 2019-07-08 19:11:05.000 189 33832.08 276.36 17116.00 37916.15 2019-07-08 19:11:06.000 189 33832.04 276.35 17116.01 88888.00 2019-07-08 19:11:07.000 189 33832.09 276.31 17116.05 88888.00 2019-07-08 19:11:08.000 189 33832.09 276.31 17116.02 88888.00 2019-07-08 19:11:09.000 189 33832.06 276.33 17116.03 88888.00 2019-07-08 19:11:10.000 189 33832.08 276.33 17116.02 37916.21 2019-07-08 19:11:11.000 189 33832.09 276.35 17116.05 88888.00 2019-07-08 19:11:12.000 189 33832.12 276.35 17116.00 88888.00 2019-07-08 19:11:13.000 189 33832.13 276.35 17115.99 88888.00 2019-07-08 19:11:14.000 189 33832.11 276.31 17115.97 88888.00 2019-07-08 19:11:15.000 189 33832.12 276.27 17116.02 37916.10 2019-07-08 19:11:16.000 189 33832.13 276.28 17116.06 88888.00 2019-07-08 19:11:17.000 189 33832.17 276.29 17116.05 88888.00 2019-07-08 19:11:18.000 189 33832.16 276.36 17116.06 88888.00 2019-07-08 19:11:19.000 189 33832.13 276.39 17116.06 88888.00 2019-07-08 19:11:20.000 189 33832.09 276.40 17116.05 37916.26 2019-07-08 19:11:21.000 189 33832.12 276.37 17116.05 88888.00 2019-07-08 19:11:22.000 189 33832.13 276.35 17116.06 88888.00 2019-07-08 19:11:23.000 189 33832.12 276.33 17116.04 88888.00 2019-07-08 19:11:24.000 189 33832.14 276.29 17116.03 88888.00 2019-07-08 19:11:25.000 189 33832.17 276.33 17116.10 37916.20 2019-07-08 19:11:26.000 189 33832.17 276.33 17116.09 88888.00 2019-07-08 19:11:27.000 189 33832.15 276.36 17116.10 88888.00 2019-07-08 19:11:28.000 189 33832.17 276.36 17116.08 88888.00 2019-07-08 19:11:29.000 189 33832.18 276.31 17116.07 88888.00 2019-07-08 19:11:30.000 189 33832.13 276.31 17116.09 37916.32 2019-07-08 19:11:31.000 189 33832.15 276.34 17116.10 88888.00 2019-07-08 19:11:32.000 189 33832.15 276.30 17116.09 88888.00 2019-07-08 19:11:33.000 189 33832.13 276.32 17116.09 88888.00 2019-07-08 19:11:34.000 189 33832.14 276.38 17116.10 88888.00 2019-07-08 19:11:35.000 189 33832.15 276.38 17116.05 37916.26 2019-07-08 19:11:36.000 189 33832.13 276.35 17116.04 88888.00 2019-07-08 19:11:37.000 189 33832.16 276.35 17116.03 88888.00 2019-07-08 19:11:38.000 189 33832.14 276.37 17116.07 88888.00 2019-07-08 19:11:39.000 189 33832.16 276.35 17116.11 88888.00 2019-07-08 19:11:40.000 189 33832.17 276.40 17116.10 37916.27 2019-07-08 19:11:41.000 189 33832.20 276.37 17116.13 88888.00 2019-07-08 19:11:42.000 189 33832.19 276.38 17116.12 88888.00 2019-07-08 19:11:43.000 189 33832.17 276.44 17116.12 88888.00 2019-07-08 19:11:44.000 189 33832.20 276.46 17116.06 88888.00 2019-07-08 19:11:45.000 189 33832.22 276.43 17116.04 37916.26 2019-07-08 19:11:46.000 189 33832.23 276.41 17116.07 88888.00 2019-07-08 19:11:47.000 189 33832.20 276.40 17116.12 88888.00 2019-07-08 19:11:48.000 189 33832.20 276.38 17116.12 88888.00 2019-07-08 19:11:49.000 189 33832.22 276.41 17116.06 88888.00 2019-07-08 19:11:50.000 189 33832.19 276.38 17116.12 37916.34 2019-07-08 19:11:51.000 189 33832.18 276.36 17116.15 88888.00 2019-07-08 19:11:52.000 189 33832.19 276.32 17116.11 88888.00 2019-07-08 19:11:53.000 189 33832.22 276.30 17116.10 88888.00 2019-07-08 19:11:54.000 189 33832.17 276.38 17116.07 88888.00 2019-07-08 19:11:55.000 189 33832.18 276.40 17116.07 37916.28 2019-07-08 19:11:56.000 189 33832.19 276.38 17116.07 88888.00 2019-07-08 19:11:57.000 189 33832.19 276.39 17116.11 88888.00 2019-07-08 19:11:58.000 189 33832.19 276.39 17116.10 88888.00 2019-07-08 19:11:59.000 189 33832.19 276.37 17116.11 88888.00 2019-07-08 19:12:00.000 189 33832.22 276.43 17116.09 37916.26 2019-07-08 19:12:01.000 189 33832.20 276.42 17116.06 88888.00 2019-07-08 19:12:02.000 189 33832.16 276.43 17116.11 88888.00 2019-07-08 19:12:03.000 189 33832.17 276.42 17116.13 88888.00 2019-07-08 19:12:04.000 189 33832.20 276.38 17116.12 88888.00 2019-07-08 19:12:05.000 189 33832.20 276.36 17116.09 37916.34 2019-07-08 19:12:06.000 189 33832.18 276.35 17116.08 88888.00 2019-07-08 19:12:07.000 189 33832.19 276.35 17116.05 88888.00 2019-07-08 19:12:08.000 189 33832.18 276.35 17116.07 88888.00 2019-07-08 19:12:09.000 189 33832.18 276.33 17116.07 88888.00 2019-07-08 19:12:10.000 189 33832.19 276.33 17116.06 37916.31 2019-07-08 19:12:11.000 189 33832.22 276.34 17116.05 88888.00 2019-07-08 19:12:12.000 189 33832.23 276.36 17116.07 88888.00 2019-07-08 19:12:13.000 189 33832.18 276.38 17116.07 88888.00 2019-07-08 19:12:14.000 189 33832.17 276.37 17116.05 88888.00 2019-07-08 19:12:15.000 189 33832.17 276.37 17116.09 37916.32 2019-07-08 19:12:16.000 189 33832.17 276.37 17116.13 88888.00 2019-07-08 19:12:17.000 189 33832.18 276.38 17116.14 88888.00 2019-07-08 19:12:18.000 189 33832.17 276.34 17116.10 88888.00 2019-07-08 19:12:19.000 189 33832.18 276.35 17116.13 88888.00 2019-07-08 19:12:20.000 189 33832.18 276.35 17116.11 37916.35 2019-07-08 19:12:21.000 189 33832.21 276.34 17116.13 88888.00 2019-07-08 19:12:22.000 189 33832.20 276.31 17116.13 88888.00 2019-07-08 19:12:23.000 189 33832.20 276.29 17116.12 88888.00 2019-07-08 19:12:24.000 189 33832.18 276.35 17116.14 88888.00 2019-07-08 19:12:25.000 189 33832.21 276.39 17116.14 37916.35 2019-07-08 19:12:26.000 189 33832.21 276.39 17116.11 88888.00 2019-07-08 19:12:27.000 189 33832.21 276.37 17116.08 88888.00 2019-07-08 19:12:28.000 189 33832.19 276.34 17116.09 88888.00 2019-07-08 19:12:29.000 189 33832.19 276.35 17116.09 88888.00 2019-07-08 19:12:30.000 189 33832.17 276.34 17116.11 37916.39 2019-07-08 19:12:31.000 189 33832.20 276.30 17116.12 88888.00 2019-07-08 19:12:32.000 189 33832.18 276.33 17116.10 88888.00 2019-07-08 19:12:33.000 189 33832.18 276.34 17116.10 88888.00 2019-07-08 19:12:34.000 189 33832.21 276.34 17116.10 88888.00 2019-07-08 19:12:35.000 189 33832.23 276.37 17116.08 37916.27 2019-07-08 19:12:36.000 189 33832.27 276.39 17116.12 88888.00 2019-07-08 19:12:37.000 189 33832.26 276.42 17116.10 88888.00 2019-07-08 19:12:38.000 189 33832.25 276.41 17116.10 88888.00 2019-07-08 19:12:39.000 189 33832.25 276.36 17116.06 88888.00 2019-07-08 19:12:40.000 189 33832.24 276.33 17116.03 37916.35 2019-07-08 19:12:41.000 189 33832.24 276.38 17116.04 88888.00 2019-07-08 19:12:42.000 189 33832.26 276.37 17116.05 88888.00 2019-07-08 19:12:43.000 189 33832.24 276.39 17116.05 88888.00 2019-07-08 19:12:44.000 189 33832.24 276.39 17116.09 88888.00 2019-07-08 19:12:45.000 189 33832.24 276.37 17116.06 37916.38 2019-07-08 19:12:46.000 189 33832.25 276.34 17116.04 88888.00 2019-07-08 19:12:47.000 189 33832.27 276.32 17116.04 88888.00 2019-07-08 19:12:48.000 189 33832.27 276.30 17116.02 88888.00 2019-07-08 19:12:49.000 189 33832.22 276.32 17116.02 88888.00 2019-07-08 19:12:50.000 189 33832.18 276.34 17116.07 37916.34 2019-07-08 19:12:51.000 189 33832.20 276.32 17116.06 88888.00 2019-07-08 19:12:52.000 189 33832.22 276.29 17116.05 88888.00 2019-07-08 19:12:53.000 189 33832.24 276.31 17116.03 88888.00 2019-07-08 19:12:54.000 189 33832.24 276.29 17116.02 88888.00 2019-07-08 19:12:55.000 189 33832.26 276.31 17116.02 37916.41 2019-07-08 19:12:56.000 189 33832.23 276.29 17115.97 88888.00 2019-07-08 19:12:57.000 189 33832.25 276.26 17115.99 88888.00 2019-07-08 19:12:58.000 189 33832.27 276.29 17116.05 88888.00 2019-07-08 19:12:59.000 189 33832.27 276.34 17116.06 88888.00 2019-07-08 19:13:00.000 189 33832.26 276.37 17116.03 37916.39 2019-07-08 19:13:01.000 189 33832.29 276.41 17116.00 88888.00 2019-07-08 19:13:02.000 189 33832.31 276.41 17115.98 88888.00 2019-07-08 19:13:03.000 189 33832.31 276.38 17115.97 88888.00 2019-07-08 19:13:04.000 189 33832.30 276.33 17115.97 88888.00 2019-07-08 19:13:05.000 189 33832.27 276.38 17115.95 37916.35 2019-07-08 19:13:06.000 189 33832.28 276.38 17115.98 88888.00 2019-07-08 19:13:07.000 189 33832.30 276.38 17116.02 88888.00 2019-07-08 19:13:08.000 189 33832.33 276.38 17116.01 88888.00 2019-07-08 19:13:09.000 189 33832.31 276.33 17115.99 88888.00 2019-07-08 19:13:10.000 189 33832.28 276.32 17115.94 37916.46 2019-07-08 19:13:11.000 189 33832.28 276.35 17115.93 88888.00 2019-07-08 19:13:12.000 189 33832.28 276.36 17115.93 88888.00 2019-07-08 19:13:13.000 189 33832.29 276.33 17115.95 88888.00 2019-07-08 19:13:14.000 189 33832.28 276.35 17115.95 88888.00 2019-07-08 19:13:15.000 189 33832.28 276.38 17115.99 37916.45 2019-07-08 19:13:16.000 189 33832.25 276.33 17115.98 88888.00 2019-07-08 19:13:17.000 189 33832.27 276.34 17115.97 88888.00 2019-07-08 19:13:18.000 189 33832.25 276.35 17115.95 88888.00 2019-07-08 19:13:19.000 189 33832.31 276.35 17115.93 88888.00 2019-07-08 19:13:20.000 189 33832.32 276.34 17115.92 37916.46 2019-07-08 19:13:21.000 189 33832.32 276.32 17115.91 88888.00 2019-07-08 19:13:22.000 189 33832.31 276.35 17115.94 88888.00 2019-07-08 19:13:23.000 189 33832.32 276.37 17115.94 88888.00 2019-07-08 19:13:24.000 189 33832.34 276.34 17115.89 88888.00 2019-07-08 19:13:25.000 189 33832.34 276.29 17115.93 37916.52 2019-07-08 19:13:26.000 189 33832.36 276.32 17115.93 88888.00 2019-07-08 19:13:27.000 189 33832.38 276.32 17115.94 88888.00 2019-07-08 19:13:28.000 189 33832.39 276.30 17115.97 88888.00 2019-07-08 19:13:29.000 189 33832.40 276.32 17115.98 88888.00 2019-07-08 19:13:30.000 189 33832.39 276.38 17115.97 37916.44 2019-07-08 19:13:31.000 189 33832.40 276.42 17115.98 88888.00 2019-07-08 19:13:32.000 189 33832.39 276.41 17115.96 88888.00 2019-07-08 19:13:33.000 189 33832.39 276.40 17115.93 88888.00 2019-07-08 19:13:34.000 189 33832.41 276.37 17115.96 88888.00 2019-07-08 19:13:35.000 189 33832.41 276.35 17115.97 37916.46 2019-07-08 19:13:36.000 189 33832.43 276.35 17115.95 88888.00 2019-07-08 19:13:37.000 189 33832.40 276.35 17115.95 88888.00 2019-07-08 19:13:38.000 189 33832.39 276.31 17115.93 88888.00 2019-07-08 19:13:39.000 189 33832.39 276.33 17115.94 88888.00 2019-07-08 19:13:40.000 189 33832.40 276.36 17115.97 37916.50 2019-07-08 19:13:41.000 189 33832.45 276.35 17115.99 88888.00 2019-07-08 19:13:42.000 189 33832.43 276.37 17115.97 88888.00 2019-07-08 19:13:43.000 189 33832.43 276.31 17115.97 88888.00 2019-07-08 19:13:44.000 189 33832.42 276.29 17115.98 88888.00 2019-07-08 19:13:45.000 189 33832.41 276.33 17116.00 37916.47 2019-07-08 19:13:46.000 189 33832.39 276.36 17116.02 88888.00 2019-07-08 19:13:47.000 189 33832.40 276.33 17115.98 88888.00 2019-07-08 19:13:48.000 189 33832.43 276.29 17115.99 88888.00 2019-07-08 19:13:49.000 189 33832.43 276.29 17116.01 88888.00 2019-07-08 19:13:50.000 189 33832.39 276.26 17115.99 37916.50 2019-07-08 19:13:51.000 189 33832.38 276.23 17116.01 88888.00 2019-07-08 19:13:52.000 189 33832.44 276.26 17116.00 88888.00 2019-07-08 19:13:53.000 189 33832.43 276.24 17116.01 88888.00 2019-07-08 19:13:54.000 189 33832.44 276.24 17115.98 88888.00 2019-07-08 19:13:55.000 189 33832.46 276.24 17115.93 37916.54 2019-07-08 19:13:56.000 189 33832.46 276.26 17115.91 88888.00 2019-07-08 19:13:57.000 189 33832.48 276.29 17115.95 88888.00 2019-07-08 19:13:58.000 189 33832.50 276.27 17116.03 88888.00 2019-07-08 19:13:59.000 189 33832.46 276.26 17116.00 88888.00 2019-07-08 19:14:00.000 189 33832.48 276.26 17115.97 37916.55 2019-07-08 19:14:01.000 189 33832.50 276.23 17115.98 88888.00 2019-07-08 19:14:02.000 189 33832.48 276.18 17115.97 88888.00 2019-07-08 19:14:03.000 189 33832.48 276.22 17115.97 88888.00 2019-07-08 19:14:04.000 189 33832.44 276.23 17115.93 88888.00 2019-07-08 19:14:05.000 189 33832.47 276.22 17115.95 37916.55 2019-07-08 19:14:06.000 189 33832.50 276.23 17115.98 88888.00 2019-07-08 19:14:07.000 189 33832.50 276.21 17116.01 88888.00 2019-07-08 19:14:08.000 189 33832.51 276.24 17116.01 88888.00 2019-07-08 19:14:09.000 189 33832.53 276.30 17116.01 88888.00 2019-07-08 19:14:10.000 189 33832.56 276.27 17116.04 37916.59 2019-07-08 19:14:11.000 189 33832.55 276.25 17116.05 88888.00 2019-07-08 19:14:12.000 189 33832.54 276.27 17116.05 88888.00 2019-07-08 19:14:13.000 189 33832.58 276.24 17116.00 88888.00 2019-07-08 19:14:14.000 189 33832.54 276.23 17115.99 88888.00 2019-07-08 19:14:15.000 189 33832.53 276.23 17116.02 37916.61 2019-07-08 19:14:16.000 189 33832.53 276.20 17115.98 88888.00 2019-07-08 19:14:17.000 189 33832.53 276.21 17115.97 88888.00 2019-07-08 19:14:18.000 189 33832.51 276.23 17115.98 88888.00 2019-07-08 19:14:19.000 189 33832.53 276.22 17116.03 88888.00 2019-07-08 19:14:20.000 189 33832.53 276.26 17116.02 37916.64 2019-07-08 19:14:21.000 189 33832.52 276.25 17116.03 88888.00 2019-07-08 19:14:22.000 189 33832.52 276.26 17116.05 88888.00 2019-07-08 19:14:23.000 189 33832.49 276.21 17116.01 88888.00 2019-07-08 19:14:24.000 189 33832.53 276.24 17115.96 88888.00 2019-07-08 19:14:25.000 189 33832.48 276.28 17115.99 37916.66 2019-07-08 19:14:26.000 189 33832.51 276.26 17115.99 88888.00 2019-07-08 19:14:27.000 189 33832.50 276.28 17115.99 88888.00 2019-07-08 19:14:28.000 189 33832.52 276.30 17115.95 88888.00 2019-07-08 19:14:29.000 189 33832.56 276.24 17115.96 88888.00 2019-07-08 19:14:30.000 189 33832.55 276.23 17115.98 37916.66 2019-07-08 19:14:31.000 189 33832.58 276.22 17116.01 88888.00 2019-07-08 19:14:32.000 189 33832.55 276.24 17116.01 88888.00 2019-07-08 19:14:33.000 189 33832.55 276.19 17116.00 88888.00 2019-07-08 19:14:34.000 189 33832.55 276.15 17115.97 88888.00 2019-07-08 19:14:35.000 189 33832.55 276.19 17115.92 37916.63 2019-07-08 19:14:36.000 189 33832.59 276.20 17115.93 88888.00 2019-07-08 19:14:37.000 189 33832.60 276.20 17115.97 88888.00 2019-07-08 19:14:38.000 189 33832.59 276.18 17115.98 88888.00 2019-07-08 19:14:39.000 189 33832.57 276.18 17115.99 88888.00 2019-07-08 19:14:40.000 189 33832.57 276.17 17116.01 37916.67 2019-07-08 19:14:41.000 189 33832.60 276.19 17115.99 88888.00 2019-07-08 19:14:42.000 189 33832.64 276.22 17115.99 88888.00 2019-07-08 19:14:43.000 189 33832.65 276.23 17116.03 88888.00 2019-07-08 19:14:44.000 189 33832.62 276.25 17115.99 88888.00 2019-07-08 19:14:45.000 189 33832.63 276.23 17115.98 37916.67 2019-07-08 19:14:46.000 189 33832.67 276.20 17116.00 88888.00 2019-07-08 19:14:47.000 189 33832.63 276.21 17116.02 88888.00 2019-07-08 19:14:48.000 189 33832.64 276.23 17116.00 88888.00 2019-07-08 19:14:49.000 189 33832.67 276.23 17115.98 88888.00 2019-07-08 19:14:50.000 189 33832.65 276.21 17115.97 37916.72 2019-07-08 19:14:51.000 189 33832.66 276.19 17115.96 88888.00 2019-07-08 19:14:52.000 189 33832.68 276.19 17115.99 88888.00 2019-07-08 19:14:53.000 189 33832.69 276.20 17115.97 88888.00 2019-07-08 19:14:54.000 189 33832.72 276.16 17115.95 88888.00 2019-07-08 19:14:55.000 189 33832.72 276.18 17115.92 37916.82 2019-07-08 19:14:56.000 189 33832.71 276.20 17115.96 88888.00 2019-07-08 19:14:57.000 189 33832.65 276.17 17115.94 88888.00 2019-07-08 19:14:58.000 189 33832.60 276.17 17115.95 88888.00 2019-07-08 19:14:59.000 189 33832.60 276.18 17115.91 88888.00 2019-07-08 19:15:00.000 189 33832.62 276.17 17115.91 37916.81 2019-07-08 19:15:01.000 189 33832.63 276.13 17115.91 88888.00 2019-07-08 19:15:02.000 189 33832.59 276.14 17115.95 88888.00 2019-07-08 19:15:03.000 189 33832.63 276.12 17115.99 88888.00 2019-07-08 19:15:04.000 189 33832.67 276.11 17115.98 88888.00 2019-07-08 19:15:05.000 189 33832.70 276.16 17116.00 37916.85 2019-07-08 19:15:06.000 189 33832.71 276.18 17115.99 88888.00 2019-07-08 19:15:07.000 189 33832.71 276.16 17115.94 88888.00 2019-07-08 19:15:08.000 189 33832.70 276.19 17115.95 88888.00 2019-07-08 19:15:09.000 189 33832.72 276.17 17115.98 88888.00 2019-07-08 19:15:10.000 189 33832.74 276.13 17115.95 37916.86 2019-07-08 19:15:11.000 189 33832.78 276.11 17115.97 88888.00 2019-07-08 19:15:12.000 189 33832.77 276.13 17115.93 88888.00 2019-07-08 19:15:13.000 189 33832.75 276.08 17115.89 88888.00 2019-07-08 19:15:14.000 189 33832.74 276.07 17115.87 88888.00 2019-07-08 19:15:15.000 189 33832.73 276.10 17115.88 37916.78 2019-07-08 19:15:16.000 189 33832.77 276.11 17115.88 88888.00 2019-07-08 19:15:17.000 189 33832.77 276.12 17115.89 88888.00 2019-07-08 19:15:18.000 189 33832.78 276.11 17115.88 88888.00 2019-07-08 19:15:19.000 189 33832.80 276.09 17115.90 88888.00 2019-07-08 19:15:20.000 189 33832.80 276.07 17115.90 37916.88 2019-07-08 19:15:21.000 189 33832.77 276.07 17115.89 88888.00 2019-07-08 19:15:22.000 189 33832.75 276.07 17115.89 88888.00 2019-07-08 19:15:23.000 189 33832.77 276.07 17115.90 88888.00 2019-07-08 19:15:24.000 189 33832.82 276.07 17115.88 88888.00 2019-07-08 19:15:25.000 189 33832.86 276.09 17115.92 37916.83 2019-07-08 19:15:26.000 189 33832.85 276.12 17115.93 88888.00 2019-07-08 19:15:27.000 189 33832.83 276.08 17115.94 88888.00 2019-07-08 19:15:28.000 189 33832.88 276.10 17115.96 88888.00 2019-07-08 19:15:29.000 189 33832.88 276.09 17115.94 88888.00 2019-07-08 19:15:30.000 189 33832.85 276.10 17115.96 37916.85 2019-07-08 19:15:31.000 189 33832.89 276.06 17115.96 88888.00 2019-07-08 19:15:32.000 189 33832.89 276.09 17115.94 88888.00 2019-07-08 19:15:33.000 189 33832.85 276.12 17115.92 88888.00 2019-07-08 19:15:34.000 189 33832.82 276.11 17115.92 88888.00 2019-07-08 19:15:35.000 189 33832.84 276.09 17115.92 37916.87 2019-07-08 19:15:36.000 189 33832.87 276.08 17115.93 88888.00 2019-07-08 19:15:37.000 189 33832.88 276.09 17115.93 88888.00 2019-07-08 19:15:38.000 189 33832.89 276.07 17115.91 88888.00 2019-07-08 19:15:39.000 189 33832.90 276.11 17115.91 88888.00 2019-07-08 19:15:40.000 189 33832.90 276.12 17115.92 37916.91 2019-07-08 19:15:41.000 189 33832.90 276.13 17115.95 88888.00 2019-07-08 19:15:42.000 189 33832.89 276.14 17115.98 88888.00 2019-07-08 19:15:43.000 189 33832.87 276.13 17116.00 88888.00 2019-07-08 19:15:44.000 189 33832.89 276.10 17115.95 88888.00 2019-07-08 19:15:45.000 189 33832.88 276.09 17115.94 37916.95 2019-07-08 19:15:46.000 189 33832.90 276.06 17115.98 88888.00 2019-07-08 19:15:47.000 189 33832.88 276.06 17116.04 88888.00 2019-07-08 19:15:48.000 189 33832.89 276.06 17115.97 88888.00 2019-07-08 19:15:49.000 189 33832.91 276.07 17115.99 88888.00 2019-07-08 19:15:50.000 189 33832.92 276.06 17115.96 37916.91 2019-07-08 19:15:51.000 189 33832.94 276.08 17115.96 88888.00 2019-07-08 19:15:52.000 189 33832.90 276.08 17115.98 88888.00 2019-07-08 19:15:53.000 189 33832.90 276.08 17115.96 88888.00 2019-07-08 19:15:54.000 189 33832.90 276.11 17115.95 88888.00 2019-07-08 19:15:55.000 189 33832.91 276.10 17115.97 37916.90 2019-07-08 19:15:56.000 189 33832.92 276.07 17115.98 88888.00 2019-07-08 19:15:57.000 189 33832.90 276.06 17115.93 88888.00 2019-07-08 19:15:58.000 189 33832.89 276.04 17115.94 88888.00 2019-07-08 19:15:59.000 189 33832.89 276.07 17115.99 88888.00 2019-07-08 19:16:00.000 189 33832.90 276.08 17115.99 37916.94 2019-07-08 19:16:01.000 189 33832.89 276.08 17115.99 88888.00 2019-07-08 19:16:02.000 189 33832.90 276.12 17115.96 88888.00 2019-07-08 19:16:03.000 189 33832.93 276.10 17115.97 88888.00 2019-07-08 19:16:04.000 189 33832.93 276.10 17115.98 88888.00 2019-07-08 19:16:05.000 189 33832.94 276.13 17115.95 37916.95 2019-07-08 19:16:06.000 189 33832.96 276.13 17115.97 88888.00 2019-07-08 19:16:07.000 189 33832.95 276.14 17115.95 88888.00 2019-07-08 19:16:08.000 189 33832.96 276.09 17115.93 88888.00 2019-07-08 19:16:09.000 189 33832.97 276.05 17115.97 88888.00 2019-07-08 19:16:10.000 189 33833.00 276.05 17115.98 37916.99 2019-07-08 19:16:11.000 189 33832.97 275.99 17115.96 88888.00 2019-07-08 19:16:12.000 189 33832.93 275.98 17115.92 88888.00 2019-07-08 19:16:13.000 189 33832.97 276.04 17115.96 88888.00 2019-07-08 19:16:14.000 189 33832.96 276.07 17115.96 88888.00 2019-07-08 19:16:15.000 189 33832.99 276.09 17115.97 37916.93 2019-07-08 19:16:16.000 189 33832.98 276.10 17115.92 88888.00 2019-07-08 19:16:17.000 189 33832.91 276.06 17115.93 88888.00 2019-07-08 19:16:18.000 189 33832.92 276.08 17115.97 88888.00 2019-07-08 19:16:19.000 189 33832.91 276.10 17115.97 88888.00 2019-07-08 19:16:20.000 189 33832.87 276.09 17115.95 37916.97 2019-07-08 19:16:21.000 189 33832.86 276.06 17115.97 88888.00 2019-07-08 19:16:22.000 189 33832.90 276.07 17116.01 88888.00 2019-07-08 19:16:23.000 189 33832.94 276.10 17116.03 88888.00 2019-07-08 19:16:24.000 189 33832.91 276.07 17116.05 88888.00 2019-07-08 19:16:25.000 189 33832.89 276.04 17116.01 37916.92 2019-07-08 19:16:26.000 189 33832.92 276.06 17115.98 88888.00 2019-07-08 19:16:27.000 189 33832.92 276.02 17115.95 88888.00 2019-07-08 19:16:28.000 189 33832.95 275.98 17115.91 88888.00 2019-07-08 19:16:29.000 189 33832.93 276.04 17115.95 88888.00 2019-07-08 19:16:30.000 189 33832.93 276.03 17115.95 37917.05 2019-07-08 19:16:31.000 189 33832.93 276.00 17115.93 88888.00 2019-07-08 19:16:32.000 189 33832.96 276.02 17115.94 88888.00 2019-07-08 19:16:33.000 189 33832.95 276.01 17115.92 88888.00 2019-07-08 19:16:34.000 189 33832.95 275.96 17115.95 88888.00 2019-07-08 19:16:35.000 189 33832.90 275.96 17115.94 37916.94 2019-07-08 19:16:36.000 189 33832.94 275.98 17115.90 88888.00 2019-07-08 19:16:37.000 189 33832.93 275.98 17115.91 88888.00 2019-07-08 19:16:38.000 189 33832.94 275.93 17115.89 88888.00 2019-07-08 19:16:39.000 189 33832.95 275.96 17115.92 88888.00 2019-07-08 19:16:40.000 189 33832.94 275.95 17115.92 37917.03 2019-07-08 19:16:41.000 189 33832.93 276.02 17115.96 88888.00 2019-07-08 19:16:42.000 189 33832.91 276.05 17115.94 88888.00 2019-07-08 19:16:43.000 189 33832.92 276.06 17115.92 88888.00 2019-07-08 19:16:44.000 189 33832.93 276.03 17115.94 88888.00 2019-07-08 19:16:45.000 189 33832.99 275.99 17115.95 37916.95 2019-07-08 19:16:46.000 189 33832.98 275.92 17115.92 88888.00 2019-07-08 19:16:47.000 189 33833.02 275.91 17115.89 88888.00 2019-07-08 19:16:48.000 189 33833.02 275.92 17115.88 88888.00 2019-07-08 19:16:49.000 189 33833.03 275.92 17115.88 88888.00 2019-07-08 19:16:50.000 189 33833.03 275.90 17115.93 37916.99 2019-07-08 19:16:51.000 189 33833.00 275.92 17115.90 88888.00 2019-07-08 19:16:52.000 189 33833.02 275.93 17115.91 88888.00 2019-07-08 19:16:53.000 189 33833.00 275.91 17115.92 88888.00 2019-07-08 19:16:54.000 189 33832.99 275.88 17115.95 88888.00 2019-07-08 19:16:55.000 189 33833.04 275.89 17115.97 37917.03 2019-07-08 19:16:56.000 189 33833.01 275.93 17115.95 88888.00 2019-07-08 19:16:57.000 189 33833.04 275.95 17115.94 88888.00 2019-07-08 19:16:58.000 189 33833.04 275.92 17115.93 88888.00 2019-07-08 19:16:59.000 189 33833.07 275.91 17115.93 88888.00 2019-07-08 19:17:00.000 189 33833.04 275.89 17115.91 37917.02 2019-07-08 19:17:01.000 189 33833.05 275.91 17115.91 88888.00 2019-07-08 19:17:02.000 189 33833.02 275.87 17115.89 88888.00 2019-07-08 19:17:03.000 189 33833.03 275.85 17115.86 88888.00 2019-07-08 19:17:04.000 189 33833.06 275.83 17115.87 88888.00 2019-07-08 19:17:05.000 189 33833.05 275.85 17115.91 37917.05 2019-07-08 19:17:06.000 189 33833.04 275.89 17115.88 88888.00 2019-07-08 19:17:07.000 189 33833.03 275.90 17115.88 88888.00 2019-07-08 19:17:08.000 189 33833.05 275.90 17115.90 88888.00 2019-07-08 19:17:09.000 189 33833.03 275.92 17115.93 88888.00 2019-07-08 19:17:10.000 189 33833.02 275.96 17115.93 37917.03 2019-07-08 19:17:11.000 189 33833.05 275.95 17115.93 88888.00 2019-07-08 19:17:12.000 189 33833.03 275.92 17115.88 88888.00 2019-07-08 19:17:13.000 189 33833.05 275.90 17115.87 88888.00 2019-07-08 19:17:14.000 189 33833.07 275.90 17115.90 88888.00 2019-07-08 19:17:15.000 189 33833.08 275.90 17115.89 37917.09 2019-07-08 19:17:16.000 189 33833.09 275.89 17115.90 88888.00 2019-07-08 19:17:17.000 189 33833.10 275.85 17115.92 88888.00 2019-07-08 19:17:18.000 189 33833.09 275.87 17115.92 88888.00 2019-07-08 19:17:19.000 189 33833.08 275.92 17115.93 88888.00 2019-07-08 19:17:20.000 189 33833.12 275.96 17115.89 37917.08 2019-07-08 19:17:21.000 189 33833.09 275.96 17115.91 88888.00 2019-07-08 19:17:22.000 189 33833.07 275.95 17115.94 88888.00 2019-07-08 19:17:23.000 189 33833.11 275.96 17115.92 88888.00 2019-07-08 19:17:24.000 189 33833.15 275.96 17115.90 88888.00 2019-07-08 19:17:25.000 189 33833.13 275.94 17115.88 37917.08 2019-07-08 19:17:26.000 189 33833.10 275.94 17115.89 88888.00 2019-07-08 19:17:27.000 189 33833.08 275.93 17115.89 88888.00 2019-07-08 19:17:28.000 189 33833.10 275.90 17115.94 88888.00 2019-07-08 19:17:29.000 189 33833.13 275.91 17115.93 88888.00 2019-07-08 19:17:30.000 189 33833.12 275.91 17115.92 37917.11 2019-07-08 19:17:31.000 189 33833.13 275.93 17115.91 88888.00 2019-07-08 19:17:32.000 189 33833.13 275.89 17115.89 88888.00 2019-07-08 19:17:33.000 189 33833.11 275.89 17115.91 88888.00 2019-07-08 19:17:34.000 189 33833.11 275.88 17115.91 88888.00 2019-07-08 19:17:35.000 189 33833.15 275.91 17115.90 37917.19 2019-07-08 19:17:36.000 189 33833.15 275.87 17115.90 88888.00 2019-07-08 19:17:37.000 189 33833.13 275.90 17115.85 88888.00 2019-07-08 19:17:38.000 189 33833.14 275.92 17115.88 88888.00 2019-07-08 19:17:39.000 189 33833.15 275.90 17115.90 88888.00 2019-07-08 19:17:40.000 189 33833.13 275.89 17115.88 37917.11 2019-07-08 19:17:41.000 189 33833.12 275.89 17115.90 88888.00 2019-07-08 19:17:42.000 189 33833.10 275.87 17115.91 88888.00 2019-07-08 19:17:43.000 189 33833.09 275.87 17115.88 88888.00 2019-07-08 19:17:44.000 189 33833.09 275.86 17115.89 88888.00 2019-07-08 19:17:45.000 189 33833.09 275.89 17115.91 37917.21 2019-07-08 19:17:46.000 189 33833.09 275.91 17115.92 88888.00 2019-07-08 19:17:47.000 189 33833.10 275.92 17115.89 88888.00 2019-07-08 19:17:48.000 189 33833.10 275.89 17115.91 88888.00 2019-07-08 19:17:49.000 189 33833.09 275.92 17115.89 88888.00 2019-07-08 19:17:50.000 189 33833.09 275.94 17115.87 37917.13 2019-07-08 19:17:51.000 189 33833.13 275.95 17115.88 88888.00 2019-07-08 19:17:52.000 189 33833.14 275.99 17115.90 88888.00 2019-07-08 19:17:53.000 189 33833.13 275.99 17115.90 88888.00 2019-07-08 19:17:54.000 189 33833.14 275.96 17115.88 88888.00 2019-07-08 19:17:55.000 189 33833.11 275.98 17115.86 37917.14 2019-07-08 19:17:56.000 189 33833.14 276.01 17115.81 88888.00 2019-07-08 19:17:57.000 189 33833.15 275.94 17115.83 88888.00 2019-07-08 19:17:58.000 189 33833.15 275.96 17115.85 88888.00 2019-07-08 19:17:59.000 189 33833.11 276.02 17115.86 88888.00 2019-07-08 19:18:00.000 189 33833.15 275.96 17115.84 37917.14 2019-07-08 19:18:01.000 189 33833.20 275.99 17115.81 88888.00 2019-07-08 19:18:02.000 189 33833.18 276.02 17115.83 88888.00 2019-07-08 19:18:03.000 189 33833.22 276.03 17115.81 88888.00 2019-07-08 19:18:04.000 189 33833.19 276.02 17115.81 88888.00 2019-07-08 19:18:05.000 189 33833.19 276.04 17115.85 37917.16 2019-07-08 19:18:06.000 189 33833.17 276.08 17115.84 88888.00 2019-07-08 19:18:07.000 189 33833.17 276.10 17115.84 88888.00 2019-07-08 19:18:08.000 189 33833.17 276.08 17115.85 88888.00 2019-07-08 19:18:09.000 189 33833.18 276.10 17115.86 88888.00 2019-07-08 19:18:10.000 189 33833.20 276.03 17115.85 37917.08 2019-07-08 19:18:11.000 189 33833.24 276.05 17115.86 88888.00 2019-07-08 19:18:12.000 189 33833.24 276.09 17115.89 88888.00 2019-07-08 19:18:13.000 189 33833.21 276.09 17115.85 88888.00 2019-07-08 19:18:14.000 189 33833.21 276.12 17115.89 88888.00 2019-07-08 19:18:15.000 189 33833.18 276.12 17115.90 37917.18 2019-07-08 19:18:16.000 189 33833.15 276.04 17115.83 88888.00 2019-07-08 19:18:17.000 189 33833.16 276.04 17115.81 88888.00 2019-07-08 19:18:18.000 189 33833.16 276.02 17115.85 88888.00 2019-07-08 19:18:19.000 189 33833.21 276.05 17115.83 88888.00 2019-07-08 19:18:20.000 189 33833.17 276.09 17115.84 37917.21 2019-07-08 19:18:21.000 189 33833.18 276.08 17115.86 88888.00 2019-07-08 19:18:22.000 189 33833.18 276.07 17115.86 88888.00 2019-07-08 19:18:23.000 189 33833.17 276.04 17115.88 88888.00 2019-07-08 19:18:24.000 189 33833.22 276.02 17115.90 88888.00 2019-07-08 19:18:25.000 189 33833.21 276.01 17115.90 37917.07 2019-07-08 19:18:26.000 189 33833.18 276.02 17115.91 88888.00 2019-07-08 19:18:27.000 189 33833.17 276.03 17115.89 88888.00 2019-07-08 19:18:28.000 189 33833.17 275.97 17115.84 88888.00 2019-07-08 19:18:29.000 189 33833.20 275.95 17115.83 88888.00 2019-07-08 19:18:30.000 189 33833.19 275.97 17115.84 37917.17 2019-07-08 19:18:31.000 189 33833.14 275.97 17115.83 88888.00 2019-07-08 19:18:32.000 189 33833.16 275.99 17115.86 88888.00 2019-07-08 19:18:33.000 189 33833.22 275.95 17115.79 88888.00 2019-07-08 19:18:34.000 189 33833.18 275.97 17115.75 88888.00 2019-07-08 19:18:35.000 189 33833.18 276.03 17115.82 37917.22 2019-07-08 19:18:36.000 189 33833.16 276.02 17115.79 88888.00 2019-07-08 19:18:37.000 189 33833.18 276.02 17115.78 88888.00 2019-07-08 19:18:38.000 189 33833.21 275.99 17115.81 88888.00 2019-07-08 19:18:39.000 189 33833.23 275.97 17115.84 88888.00 2019-07-08 19:18:40.000 189 33833.21 275.96 17115.85 37917.16 2019-07-08 19:18:41.000 189 33833.23 275.97 17115.86 88888.00 2019-07-08 19:18:42.000 189 33833.24 275.98 17115.83 88888.00 2019-07-08 19:18:43.000 189 33833.19 275.98 17115.80 88888.00 2019-07-08 19:18:44.000 189 33833.19 275.98 17115.85 88888.00 2019-07-08 19:18:45.000 189 33833.18 275.96 17115.83 37917.22 2019-07-08 19:18:46.000 189 33833.17 275.96 17115.80 88888.00 2019-07-08 19:18:47.000 189 33833.15 275.98 17115.79 88888.00 2019-07-08 19:18:48.000 189 33833.15 275.99 17115.78 88888.00 2019-07-08 19:18:49.000 189 33833.17 275.97 17115.80 88888.00 2019-07-08 19:18:50.000 189 33833.19 275.99 17115.79 37917.18 2019-07-08 19:18:51.000 189 33833.20 275.99 17115.79 88888.00 2019-07-08 19:18:52.000 189 33833.17 275.99 17115.75 88888.00 2019-07-08 19:18:53.000 189 33833.17 275.98 17115.74 88888.00 2019-07-08 19:18:54.000 189 33833.19 276.01 17115.76 88888.00 2019-07-08 19:18:55.000 189 33833.21 276.02 17115.79 37917.18 2019-07-08 19:18:56.000 189 33833.22 275.99 17115.78 88888.00 2019-07-08 19:18:57.000 189 33833.21 275.96 17115.79 88888.00 2019-07-08 19:18:58.000 189 33833.24 275.93 17115.76 88888.00 2019-07-08 19:18:59.000 189 33833.23 275.93 17115.78 88888.00 2019-07-08 19:19:00.000 189 33833.19 275.93 17115.85 37917.22 2019-07-08 19:19:01.000 189 33833.25 275.92 17115.84 88888.00 2019-07-08 19:19:02.000 189 33833.26 275.91 17115.83 88888.00 2019-07-08 19:19:03.000 189 33833.26 275.92 17115.79 88888.00 2019-07-08 19:19:04.000 189 33833.23 275.85 17115.81 88888.00 2019-07-08 19:19:05.000 189 33833.26 275.85 17115.84 37917.22 2019-07-08 19:19:06.000 189 33833.30 275.90 17115.85 88888.00 2019-07-08 19:19:07.000 189 33833.27 275.92 17115.82 88888.00 2019-07-08 19:19:08.000 189 33833.26 275.93 17115.82 88888.00 2019-07-08 19:19:09.000 189 33833.23 275.94 17115.82 88888.00 2019-07-08 19:19:10.000 189 33833.23 275.92 17115.78 37917.23 2019-07-08 19:19:11.000 189 33833.25 275.92 17115.80 88888.00 2019-07-08 19:19:12.000 189 33833.22 275.91 17115.81 88888.00 2019-07-08 19:19:13.000 189 33833.26 275.90 17115.83 88888.00 2019-07-08 19:19:14.000 189 33833.24 275.93 17115.82 88888.00 2019-07-08 19:19:15.000 189 33833.24 275.90 17115.83 37917.16 2019-07-08 19:19:16.000 189 33833.25 275.93 17115.77 88888.00 2019-07-08 19:19:17.000 189 33833.25 275.92 17115.76 88888.00 2019-07-08 19:19:18.000 189 33833.28 275.88 17115.82 88888.00 2019-07-08 19:19:19.000 189 33833.28 275.89 17115.85 88888.00 2019-07-08 19:19:20.000 189 33833.29 275.89 17115.88 37917.24 2019-07-08 19:19:21.000 189 33833.30 275.91 17115.86 88888.00 2019-07-08 19:19:22.000 189 33833.26 275.89 17115.83 88888.00 2019-07-08 19:19:23.000 189 33833.25 275.85 17115.80 88888.00 2019-07-08 19:19:24.000 189 33833.22 275.86 17115.83 88888.00 2019-07-08 19:19:25.000 189 33833.23 275.89 17115.85 37917.29 2019-07-08 19:19:26.000 189 33833.26 275.89 17115.85 88888.00 2019-07-08 19:19:27.000 189 33833.30 275.90 17115.86 88888.00 2019-07-08 19:19:28.000 189 33833.29 275.92 17115.89 88888.00 2019-07-08 19:19:29.000 189 33833.31 275.91 17115.89 88888.00 2019-07-08 19:19:30.000 189 33833.29 275.87 17115.87 37917.20 2019-07-08 19:19:31.000 189 33833.28 275.85 17115.83 88888.00 2019-07-08 19:19:32.000 189 33833.24 275.84 17115.81 88888.00 2019-07-08 19:19:33.000 189 33833.25 275.85 17115.82 88888.00 2019-07-08 19:19:34.000 189 33833.24 275.85 17115.84 88888.00 2019-07-08 19:19:35.000 189 33833.23 275.84 17115.87 37917.23 2019-07-08 19:19:36.000 189 33833.23 275.83 17115.85 88888.00 2019-07-08 19:19:37.000 189 33833.26 275.80 17115.83 88888.00 2019-07-08 19:19:38.000 189 33833.27 275.79 17115.85 88888.00 2019-07-08 19:19:39.000 189 33833.26 275.82 17115.86 88888.00 2019-07-08 19:19:40.000 189 33833.28 275.82 17115.87 37917.25 2019-07-08 19:19:41.000 189 33833.27 275.78 17115.86 88888.00 2019-07-08 19:19:42.000 189 33833.30 275.80 17115.83 88888.00 2019-07-08 19:19:43.000 189 33833.29 275.80 17115.85 88888.00 2019-07-08 19:19:44.000 189 33833.31 275.81 17115.86 88888.00 2019-07-08 19:19:45.000 189 33833.28 275.81 17115.86 37917.23 2019-07-08 19:19:46.000 189 33833.25 275.79 17115.87 88888.00 2019-07-08 19:19:47.000 189 33833.26 275.79 17115.86 88888.00 2019-07-08 19:19:48.000 189 33833.27 275.83 17115.83 88888.00 2019-07-08 19:19:49.000 189 33833.30 275.86 17115.85 88888.00 2019-07-08 19:19:50.000 189 33833.29 275.86 17115.86 37917.31 2019-07-08 19:19:51.000 189 33833.25 275.85 17115.88 88888.00 2019-07-08 19:19:52.000 189 33833.25 275.82 17115.85 88888.00 2019-07-08 19:19:53.000 189 33833.27 275.83 17115.84 88888.00 2019-07-08 19:19:54.000 189 33833.30 275.85 17115.86 88888.00 2019-07-08 19:19:55.000 189 33833.31 275.87 17115.88 37917.20 2019-07-08 19:19:56.000 189 33833.34 275.83 17115.84 88888.00 2019-07-08 19:19:57.000 189 33833.31 275.84 17115.84 88888.00 2019-07-08 19:19:58.000 189 33833.35 275.81 17115.87 88888.00 2019-07-08 19:19:59.000 189 33833.38 275.86 17115.85 88888.00 2019-07-08 19:20:00.000 189 33833.37 275.85 17115.81 37917.28 2019-07-08 19:20:01.000 189 33833.38 275.83 17115.81 88888.00 2019-07-08 19:20:02.000 189 33833.36 275.86 17115.77 88888.00 2019-07-08 19:20:03.000 189 33833.37 275.82 17115.76 88888.00 2019-07-08 19:20:04.000 189 33833.34 275.78 17115.76 88888.00 2019-07-08 19:20:05.000 189 33833.39 275.77 17115.78 37917.25 2019-07-08 19:20:06.000 189 33833.37 275.74 17115.83 88888.00 2019-07-08 19:20:07.000 189 33833.36 275.74 17115.83 88888.00 2019-07-08 19:20:08.000 189 33833.36 275.72 17115.86 88888.00 2019-07-08 19:20:09.000 189 33833.40 275.75 17115.84 88888.00 2019-07-08 19:20:10.000 189 33833.37 275.77 17115.89 37917.29 2019-07-08 19:20:11.000 189 33833.36 275.83 17115.91 88888.00 2019-07-08 19:20:12.000 189 33833.32 275.83 17115.89 88888.00 2019-07-08 19:20:13.000 189 33833.34 275.83 17115.87 88888.00 2019-07-08 19:20:14.000 189 33833.39 275.83 17115.88 88888.00 2019-07-08 19:20:15.000 189 33833.39 275.82 17115.91 37917.38 2019-07-08 19:20:16.000 189 33833.40 275.80 17115.89 88888.00 2019-07-08 19:20:17.000 189 33833.41 275.83 17115.88 88888.00 2019-07-08 19:20:18.000 189 33833.39 275.81 17115.84 88888.00 2019-07-08 19:20:19.000 189 33833.41 275.81 17115.80 88888.00 2019-07-08 19:20:20.000 189 33833.41 275.84 17115.85 37917.33 2019-07-08 19:20:21.000 189 33833.39 275.82 17115.89 88888.00 2019-07-08 19:20:22.000 189 33833.40 275.81 17115.89 88888.00 2019-07-08 19:20:23.000 189 33833.39 275.84 17115.89 88888.00 2019-07-08 19:20:24.000 189 33833.38 275.84 17115.89 88888.00 2019-07-08 19:20:25.000 189 33833.42 275.84 17115.89 37917.33 2019-07-08 19:20:26.000 189 33833.42 275.83 17115.87 88888.00 2019-07-08 19:20:27.000 189 33833.43 275.82 17115.87 88888.00 2019-07-08 19:20:28.000 189 33833.44 275.78 17115.88 88888.00 2019-07-08 19:20:29.000 189 33833.41 275.77 17115.88 88888.00 2019-07-08 19:20:30.000 189 33833.42 275.79 17115.87 37917.30 2019-07-08 19:20:31.000 189 33833.41 275.82 17115.87 88888.00 2019-07-08 19:20:32.000 189 33833.42 275.81 17115.85 88888.00 2019-07-08 19:20:33.000 189 33833.43 275.78 17115.89 88888.00 2019-07-08 19:20:34.000 189 33833.46 275.82 17115.92 88888.00 2019-07-08 19:20:35.000 189 33833.42 275.81 17115.89 37917.34 2019-07-08 19:20:36.000 189 33833.43 275.81 17115.91 88888.00 2019-07-08 19:20:37.000 189 33833.43 275.83 17115.91 88888.00 2019-07-08 19:20:38.000 189 33833.41 275.85 17115.93 88888.00 2019-07-08 19:20:39.000 189 33833.42 275.85 17115.92 88888.00 2019-07-08 19:20:40.000 189 33833.43 275.85 17115.89 37917.39 2019-07-08 19:20:41.000 189 33833.45 275.84 17115.85 88888.00 2019-07-08 19:20:42.000 189 33833.43 275.83 17115.83 88888.00 2019-07-08 19:20:43.000 189 33833.47 275.84 17115.86 88888.00 2019-07-08 19:20:44.000 189 33833.49 275.84 17115.91 88888.00 2019-07-08 19:20:45.000 189 33833.45 275.83 17115.88 37917.38 2019-07-08 19:20:46.000 189 33833.43 275.82 17115.85 88888.00 2019-07-08 19:20:47.000 189 33833.45 275.80 17115.84 88888.00 2019-07-08 19:20:48.000 189 33833.48 275.80 17115.85 88888.00 2019-07-08 19:20:49.000 189 33833.50 275.82 17115.82 88888.00 2019-07-08 19:20:50.000 189 33833.52 275.82 17115.90 37917.26 2019-07-08 19:20:51.000 189 33833.53 275.85 17115.91 88888.00 2019-07-08 19:20:52.000 189 33833.50 275.81 17115.92 88888.00 2019-07-08 19:20:53.000 189 33833.42 275.78 17115.93 88888.00 2019-07-08 19:20:54.000 189 33833.43 275.81 17115.93 88888.00 2019-07-08 19:20:55.000 189 33833.44 275.81 17115.96 37917.40 2019-07-08 19:20:56.000 189 33833.47 275.78 17115.95 88888.00 2019-07-08 19:20:57.000 189 33833.46 275.78 17115.94 88888.00 2019-07-08 19:20:58.000 189 33833.42 275.81 17115.93 88888.00 2019-07-08 19:20:59.000 189 33833.44 275.82 17115.95 88888.00 2019-07-08 19:21:00.000 189 33833.48 275.80 17115.94 37917.37 2019-07-08 19:21:01.000 189 33833.51 275.79 17115.89 88888.00 2019-07-08 19:21:02.000 189 33833.49 275.78 17115.84 88888.00 2019-07-08 19:21:03.000 189 33833.50 275.75 17115.86 88888.00 2019-07-08 19:21:04.000 189 33833.49 275.74 17115.83 88888.00 2019-07-08 19:21:05.000 189 33833.52 275.80 17115.82 37917.37 2019-07-08 19:21:06.000 189 33833.54 275.84 17115.86 88888.00 2019-07-08 19:21:07.000 189 33833.53 275.81 17115.88 88888.00 2019-07-08 19:21:08.000 189 33833.49 275.82 17115.86 88888.00 2019-07-08 19:21:09.000 189 33833.46 275.77 17115.86 88888.00 2019-07-08 19:21:10.000 189 33833.49 275.72 17115.85 37917.47 2019-07-08 19:21:11.000 189 33833.54 275.76 17115.86 88888.00 2019-07-08 19:21:12.000 189 33833.57 275.76 17115.84 88888.00 2019-07-08 19:21:13.000 189 33833.59 275.77 17115.84 88888.00 2019-07-08 19:21:14.000 189 33833.59 275.76 17115.87 88888.00 2019-07-08 19:21:15.000 189 33833.61 275.74 17115.84 37917.48 2019-07-08 19:21:16.000 189 33833.63 275.79 17115.85 88888.00 2019-07-08 19:21:17.000 189 33833.61 275.79 17115.87 88888.00 2019-07-08 19:21:18.000 189 33833.60 275.79 17115.83 88888.00 2019-07-08 19:21:19.000 189 33833.58 275.79 17115.83 88888.00 2019-07-08 19:21:20.000 189 33833.56 275.81 17115.86 37917.48 2019-07-08 19:21:21.000 189 33833.55 275.79 17115.81 88888.00 2019-07-08 19:21:22.000 189 33833.53 275.79 17115.84 88888.00 2019-07-08 19:21:23.000 189 33833.54 275.82 17115.83 88888.00 2019-07-08 19:21:24.000 189 33833.53 275.83 17115.86 88888.00 2019-07-08 19:21:25.000 189 33833.54 275.83 17115.87 37917.53 2019-07-08 19:21:26.000 189 33833.59 275.83 17115.87 88888.00 2019-07-08 19:21:27.000 189 33833.61 275.85 17115.87 88888.00 2019-07-08 19:21:28.000 189 33833.58 275.80 17115.87 88888.00 2019-07-08 19:21:29.000 189 33833.63 275.81 17115.89 88888.00 2019-07-08 19:21:30.000 189 33833.63 275.81 17115.86 37917.50 2019-07-08 19:21:31.000 189 33833.63 275.86 17115.85 88888.00 2019-07-08 19:21:32.000 189 33833.62 275.88 17115.86 88888.00 2019-07-08 19:21:33.000 189 33833.60 275.84 17115.88 88888.00 2019-07-08 19:21:34.000 189 33833.61 275.82 17115.90 88888.00 2019-07-08 19:21:35.000 189 33833.60 275.86 17115.92 37917.47 2019-07-08 19:21:36.000 189 33833.59 275.86 17115.90 88888.00 2019-07-08 19:21:37.000 189 33833.62 275.85 17115.86 88888.00 2019-07-08 19:21:38.000 189 33833.55 275.83 17115.87 88888.00 2019-07-08 19:21:39.000 189 33833.57 275.81 17115.90 88888.00 2019-07-08 19:21:40.000 189 33833.58 275.80 17115.91 37917.52 2019-07-08 19:21:41.000 189 33833.63 275.80 17115.92 88888.00 2019-07-08 19:21:42.000 189 33833.60 275.78 17115.89 88888.00 2019-07-08 19:21:43.000 189 33833.57 275.75 17115.91 88888.00 2019-07-08 19:21:44.000 189 33833.57 275.74 17115.93 88888.00 2019-07-08 19:21:45.000 189 33833.58 275.76 17115.91 37917.52 2019-07-08 19:21:46.000 189 33833.56 275.72 17115.93 88888.00 2019-07-08 19:21:47.000 189 33833.56 275.78 17115.92 88888.00 2019-07-08 19:21:48.000 189 33833.57 275.77 17115.91 88888.00 2019-07-08 19:21:49.000 189 33833.59 275.81 17115.88 88888.00 2019-07-08 19:21:50.000 189 33833.56 275.84 17115.86 37917.51 2019-07-08 19:21:51.000 189 33833.62 275.85 17115.84 88888.00 2019-07-08 19:21:52.000 189 33833.65 275.86 17115.88 88888.00 2019-07-08 19:21:53.000 189 33833.63 275.88 17115.90 88888.00 2019-07-08 19:21:54.000 189 33833.62 275.88 17115.88 88888.00 2019-07-08 19:21:55.000 189 33833.61 275.85 17115.90 37917.52 2019-07-08 19:21:56.000 189 33833.60 275.85 17115.92 88888.00 2019-07-08 19:21:57.000 189 33833.64 275.85 17115.90 88888.00 2019-07-08 19:21:58.000 189 33833.61 275.87 17115.91 88888.00 2019-07-08 19:21:59.000 189 33833.61 275.83 17115.90 88888.00 2019-07-08 19:22:00.000 189 33833.62 275.81 17115.92 37917.50 2019-07-08 19:22:01.000 189 33833.64 275.83 17115.93 88888.00 2019-07-08 19:22:02.000 189 33833.61 275.86 17115.93 88888.00 2019-07-08 19:22:03.000 189 33833.59 275.84 17115.95 88888.00 2019-07-08 19:22:04.000 189 33833.58 275.86 17115.93 88888.00 2019-07-08 19:22:05.000 189 33833.61 275.85 17115.94 37917.48 2019-07-08 19:22:06.000 189 33833.60 275.85 17115.92 88888.00 2019-07-08 19:22:07.000 189 33833.61 275.87 17115.93 88888.00 2019-07-08 19:22:08.000 189 33833.61 275.85 17115.94 88888.00 2019-07-08 19:22:09.000 189 33833.62 275.85 17115.97 88888.00 2019-07-08 19:22:10.000 189 33833.58 275.84 17115.96 37917.48 2019-07-08 19:22:11.000 189 33833.55 275.83 17115.93 88888.00 2019-07-08 19:22:12.000 189 33833.59 275.82 17115.91 88888.00 2019-07-08 19:22:13.000 189 33833.60 275.81 17115.93 88888.00 2019-07-08 19:22:14.000 189 33833.58 275.82 17115.92 88888.00 2019-07-08 19:22:15.000 189 33833.62 275.86 17115.90 37917.58 2019-07-08 19:22:16.000 189 33833.61 275.84 17115.89 88888.00 2019-07-08 19:22:17.000 189 33833.60 275.83 17115.89 88888.00 2019-07-08 19:22:18.000 189 33833.61 275.85 17115.87 88888.00 2019-07-08 19:22:19.000 189 33833.65 275.75 17115.87 88888.00 2019-07-08 19:22:20.000 189 33833.59 275.78 17115.89 37917.59 2019-07-08 19:22:21.000 189 33833.59 275.81 17115.90 88888.00 2019-07-08 19:22:22.000 189 33833.61 275.80 17115.86 88888.00 2019-07-08 19:22:23.000 189 33833.65 275.80 17115.86 88888.00 2019-07-08 19:22:24.000 189 33833.61 275.79 17115.91 88888.00 2019-07-08 19:22:25.000 189 33833.59 275.81 17115.95 37917.48 2019-07-08 19:22:26.000 189 33833.62 275.83 17115.92 88888.00 2019-07-08 19:22:27.000 189 33833.63 275.82 17115.92 88888.00 2019-07-08 19:22:28.000 189 33833.63 275.81 17115.90 88888.00 2019-07-08 19:22:29.000 189 33833.61 275.78 17115.91 88888.00 2019-07-08 19:22:30.000 189 33833.64 275.79 17115.94 37917.54 2019-07-08 19:22:31.000 189 33833.62 275.80 17115.91 88888.00 2019-07-08 19:22:32.000 189 33833.65 275.79 17115.92 88888.00 2019-07-08 19:22:33.000 189 33833.64 275.78 17115.92 88888.00 2019-07-08 19:22:34.000 189 33833.65 275.79 17115.94 88888.00 2019-07-08 19:22:35.000 189 33833.68 275.83 17115.95 37917.62 2019-07-08 19:22:36.000 189 33833.71 275.83 17115.90 88888.00 2019-07-08 19:22:37.000 189 33833.72 275.80 17115.91 88888.00 2019-07-08 19:22:38.000 189 33833.72 275.80 17115.92 88888.00 2019-07-08 19:22:39.000 189 33833.69 275.79 17115.91 88888.00 2019-07-08 19:22:40.000 189 33833.70 275.80 17115.87 37917.52 2019-07-08 19:22:41.000 189 33833.76 275.79 17115.85 88888.00 2019-07-08 19:22:42.000 189 33833.78 275.72 17115.84 88888.00 2019-07-08 19:22:43.000 189 33833.84 275.66 17115.83 88888.00 2019-07-08 19:22:44.000 189 33833.87 275.63 17115.84 88888.00 2019-07-08 19:22:45.000 189 33834.02 275.63 17115.87 37917.67 2019-07-08 19:22:46.000 189 33834.16 275.62 17115.87 88888.00 2019-07-08 19:22:47.000 189 33834.23 275.59 17115.84 88888.00 2019-07-08 19:22:48.000 189 33834.29 275.56 17115.86 88888.00 2019-07-08 19:22:49.000 189 33834.41 275.55 17115.86 88888.00 2019-07-08 19:22:50.000 189 33834.54 275.54 17115.86 37918.04 2019-07-08 19:22:51.000 189 33834.68 275.50 17115.86 88888.00 2019-07-08 19:22:52.000 189 33834.77 275.44 17115.80 88888.00 2019-07-08 19:22:53.000 189 33834.90 275.43 17115.81 88888.00 2019-07-08 19:22:54.000 189 33835.01 275.45 17115.77 88888.00 2019-07-08 19:22:55.000 189 33835.07 275.41 17115.75 37918.56 2019-07-08 19:22:56.000 189 33835.19 275.39 17115.78 88888.00 2019-07-08 19:22:57.000 189 33835.29 275.35 17115.77 88888.00 2019-07-08 19:22:58.000 189 33835.36 275.29 17115.80 88888.00 2019-07-08 19:22:59.000 189 33835.45 275.25 17115.74 88888.00 2019-07-08 19:23:00.000 189 33835.60 275.28 17115.72 37919.09 2019-07-08 19:23:01.000 189 33835.79 275.24 17115.72 88888.00 2019-07-08 19:23:02.000 189 33835.91 275.19 17115.73 88888.00 2019-07-08 19:23:03.000 189 33836.05 275.19 17115.71 88888.00 2019-07-08 19:23:04.000 189 33836.22 275.15 17115.71 88888.00 2019-07-08 19:23:05.000 189 33836.41 275.10 17115.70 37919.54 2019-07-08 19:23:06.000 189 33836.56 275.04 17115.69 88888.00 2019-07-08 19:23:07.000 189 33836.72 274.98 17115.69 88888.00 2019-07-08 19:23:08.000 189 33836.87 274.96 17115.66 88888.00 2019-07-08 19:23:09.000 189 33837.05 274.92 17115.66 88888.00 2019-07-08 19:23:10.000 189 33837.17 274.89 17115.61 37920.26 2019-07-08 19:23:11.000 189 33837.30 274.81 17115.59 88888.00 2019-07-08 19:23:12.000 189 33837.46 274.78 17115.57 88888.00 2019-07-08 19:23:13.000 189 33837.64 274.72 17115.53 88888.00 2019-07-08 19:23:14.000 189 33837.82 274.65 17115.50 88888.00 2019-07-08 19:23:15.000 189 33837.99 274.57 17115.50 37920.79 2019-07-08 19:23:16.000 189 33838.14 274.50 17115.44 88888.00 2019-07-08 19:23:17.000 189 33838.24 274.48 17115.46 88888.00 2019-07-08 19:23:18.000 189 33838.42 274.43 17115.48 88888.00 2019-07-08 19:23:19.000 189 33838.62 274.30 17115.42 88888.00 2019-07-08 19:23:20.000 189 33838.79 274.23 17115.38 37921.69 2019-07-08 19:23:21.000 189 33838.94 274.16 17115.40 88888.00 2019-07-08 19:23:22.000 189 33839.05 274.12 17115.40 88888.00 2019-07-08 19:23:23.000 189 33839.26 274.03 17115.39 88888.00 2019-07-08 19:23:24.000 189 33839.43 273.89 17115.39 88888.00 2019-07-08 19:23:25.000 189 33839.55 273.80 17115.37 37922.14 2019-07-08 19:23:26.000 189 33839.73 273.71 17115.37 88888.00 2019-07-08 19:23:27.000 189 33839.93 273.58 17115.36 88888.00 2019-07-08 19:23:28.000 189 33840.10 273.45 17115.36 88888.00 2019-07-08 19:23:29.000 189 33840.30 273.31 17115.33 88888.00 2019-07-08 19:23:30.000 189 33840.47 273.18 17115.34 37923.06 2019-07-08 19:23:31.000 189 33840.67 272.97 17115.57 88888.00 2019-07-08 19:23:32.000 189 33840.82 272.90 17115.34 88888.00 2019-07-08 19:23:33.000 189 33840.98 272.86 17115.23 88888.00 2019-07-08 19:23:34.000 189 33841.12 272.76 17115.19 88888.00 2019-07-08 19:23:35.000 189 33841.33 272.66 17115.18 37923.80 2019-07-08 19:23:36.000 189 33841.54 272.57 17115.18 88888.00 2019-07-08 19:23:37.000 189 33841.72 272.46 17115.15 88888.00 2019-07-08 19:23:38.000 189 33841.87 272.39 17115.17 88888.00 2019-07-08 19:23:39.000 189 33842.04 272.28 17115.14 88888.00 2019-07-08 19:23:40.000 189 33842.24 272.21 17115.07 37924.59 2019-07-08 19:23:41.000 189 33842.43 272.08 17115.07 88888.00 2019-07-08 19:23:42.000 189 33842.59 271.96 17115.08 88888.00 2019-07-08 19:23:43.000 189 33842.78 271.83 17115.05 88888.00 2019-07-08 19:23:44.000 189 33842.92 271.81 17115.05 88888.00 2019-07-08 19:23:45.000 189 33843.12 271.74 17115.08 37924.99 2019-07-08 19:23:46.000 189 33843.30 271.68 17115.04 88888.00 2019-07-08 19:23:47.000 189 33843.45 271.66 17115.01 88888.00 2019-07-08 19:23:48.000 189 33843.64 271.60 17115.03 88888.00 2019-07-08 19:23:49.000 189 33843.84 271.54 17115.07 88888.00 2019-07-08 19:23:50.000 189 33843.98 271.49 17115.03 37926.03 2019-07-08 19:23:51.000 189 33844.13 271.42 17115.00 88888.00 2019-07-08 19:23:52.000 189 33844.27 271.42 17115.02 88888.00 2019-07-08 19:23:53.000 189 33844.42 271.36 17114.98 88888.00 2019-07-08 19:23:54.000 189 33844.61 271.32 17115.02 88888.00 2019-07-08 19:23:55.000 189 33844.76 271.27 17114.96 37926.47 2019-07-08 19:23:56.000 189 33844.90 271.25 17114.89 88888.00 2019-07-08 19:23:57.000 189 33845.10 271.22 17114.91 88888.00 2019-07-08 19:23:58.000 189 33845.29 271.22 17114.92 88888.00 2019-07-08 19:23:59.000 189 33845.41 271.22 17114.87 88888.00 2019-07-08 19:24:00.000 189 33845.55 271.23 17114.87 37927.46 2019-07-08 19:24:01.000 189 33845.73 271.20 17114.88 88888.00 2019-07-08 19:24:02.000 189 33845.94 271.21 17114.87 88888.00 2019-07-08 19:24:03.000 189 33846.15 271.25 17114.88 88888.00 2019-07-08 19:24:04.000 189 33846.30 271.27 17114.86 88888.00 2019-07-08 19:24:05.000 189 33846.44 271.24 17114.86 37927.87 2019-07-08 19:24:06.000 189 33846.58 271.26 17114.85 88888.00 2019-07-08 19:24:07.000 189 33846.77 271.25 17114.80 88888.00 2019-07-08 19:24:08.000 189 33846.88 271.30 17114.78 88888.00 2019-07-08 19:24:09.000 189 33847.02 271.30 17114.79 88888.00 2019-07-08 19:24:10.000 189 33847.19 271.29 17114.77 37928.95 2019-07-08 19:24:11.000 189 33847.35 271.28 17114.78 88888.00 2019-07-08 19:24:12.000 189 33847.49 271.30 17114.80 88888.00 2019-07-08 19:24:13.000 189 33847.66 271.36 17114.80 88888.00 2019-07-08 19:24:14.000 189 33847.79 271.39 17114.77 88888.00 2019-07-08 19:24:15.000 189 33847.93 271.41 17114.75 37929.37 2019-07-08 19:24:16.000 189 33848.08 271.44 17114.74 88888.00 2019-07-08 19:24:17.000 189 33848.23 271.45 17114.72 88888.00 2019-07-08 19:24:18.000 189 33848.36 271.48 17114.70 88888.00 2019-07-08 19:24:19.000 189 33848.52 271.48 17114.67 88888.00 2019-07-08 19:24:20.000 189 33848.67 271.53 17114.67 37929.73 2019-07-08 19:24:21.000 189 33848.79 271.62 17114.62 88888.00 2019-07-08 19:24:22.000 189 33848.94 271.62 17114.61 88888.00 2019-07-08 19:24:23.000 189 33849.09 271.65 17114.62 88888.00 2019-07-08 19:24:24.000 189 33849.20 271.66 17114.63 88888.00 2019-07-08 19:24:25.000 189 33849.31 271.69 17114.62 37930.56 2019-07-08 19:24:26.000 189 33849.53 271.71 17114.62 88888.00 2019-07-08 19:24:27.000 189 33849.69 271.77 17114.60 88888.00 2019-07-08 19:24:28.000 189 33849.79 271.79 17114.61 88888.00 2019-07-08 19:24:29.000 189 33849.92 271.78 17114.61 88888.00 2019-07-08 19:24:30.000 189 33850.03 271.84 17114.56 37931.36 2019-07-08 19:24:31.000 189 33850.19 271.88 17114.57 88888.00 2019-07-08 19:24:32.000 189 33850.34 271.87 17114.56 88888.00 2019-07-08 19:24:33.000 189 33850.48 271.91 17114.62 88888.00 2019-07-08 19:24:34.000 189 33850.63 271.90 17114.60 88888.00 2019-07-08 19:24:35.000 189 33850.76 271.90 17114.54 37931.68 2019-07-08 19:24:36.000 189 33850.88 271.91 17114.53 88888.00 2019-07-08 19:24:37.000 189 33851.03 271.93 17114.51 88888.00 2019-07-08 19:24:38.000 189 33851.12 271.95 17114.48 88888.00 2019-07-08 19:24:39.000 189 33851.22 271.95 17114.47 88888.00 2019-07-08 19:24:40.000 189 33851.37 271.96 17114.52 37932.46 2019-07-08 19:24:41.000 189 33851.51 271.95 17114.46 88888.00 2019-07-08 19:24:42.000 189 33851.61 271.94 17114.45 88888.00 2019-07-08 19:24:43.000 189 33851.70 271.94 17114.50 88888.00 2019-07-08 19:24:44.000 189 33851.79 271.94 17114.50 88888.00 2019-07-08 19:24:45.000 189 33851.87 271.94 17114.49 37932.86 2019-07-08 19:24:46.000 189 33852.01 271.93 17114.43 88888.00 2019-07-08 19:24:47.000 189 33852.13 271.92 17114.41 88888.00 2019-07-08 19:24:48.000 189 33852.19 271.94 17114.40 88888.00 2019-07-08 19:24:49.000 189 33852.32 271.94 17114.38 88888.00 2019-07-08 19:24:50.000 189 33852.46 271.89 17114.37 37933.07 2019-07-08 19:24:51.000 189 33852.57 271.88 17114.36 88888.00 2019-07-08 19:24:52.000 189 33852.64 271.87 17114.34 88888.00 2019-07-08 19:24:53.000 189 33852.74 271.84 17114.25 88888.00 2019-07-08 19:24:54.000 189 33852.86 271.83 17114.23 88888.00 2019-07-08 19:24:55.000 189 33852.98 271.82 17114.22 37933.90 2019-07-08 19:24:56.000 189 33853.12 271.82 17114.20 88888.00 2019-07-08 19:24:57.000 189 33853.25 271.79 17114.19 88888.00 2019-07-08 19:24:58.000 189 33853.32 271.71 17114.14 88888.00 2019-07-08 19:24:59.000 189 33853.45 271.64 17114.18 88888.00 2019-07-08 19:25:00.000 189 33853.57 271.62 17114.19 37934.20 2019-07-08 19:25:01.000 189 33853.68 271.57 17114.15 88888.00 2019-07-08 19:25:02.000 189 33853.78 271.54 17114.15 88888.00 2019-07-08 19:25:03.000 189 33853.88 271.50 17114.11 88888.00 2019-07-08 19:25:04.000 189 33853.97 271.47 17114.10 88888.00 2019-07-08 19:25:05.000 189 33854.04 271.46 17114.08 37934.81 2019-07-08 19:25:06.000 189 33854.20 271.44 17114.08 88888.00 2019-07-08 19:25:07.000 189 33854.33 271.42 17114.10 88888.00 2019-07-08 19:25:08.000 189 33854.44 271.35 17114.09 88888.00 2019-07-08 19:25:09.000 189 33854.56 271.30 17114.13 88888.00 2019-07-08 19:25:10.000 189 33854.64 271.26 17114.13 37935.11 2019-07-08 19:25:11.000 189 33854.75 271.25 17114.06 88888.00 2019-07-08 19:25:12.000 189 33854.88 271.19 17114.08 88888.00 2019-07-08 19:25:13.000 189 33854.97 271.12 17114.10 88888.00 2019-07-08 19:25:14.000 189 33855.09 271.09 17114.10 88888.00 2019-07-08 19:25:15.000 189 33855.24 271.03 17114.05 37935.72 2019-07-08 19:25:16.000 189 33855.34 270.96 17114.01 88888.00 2019-07-08 19:25:17.000 189 33855.40 270.90 17114.07 88888.00 2019-07-08 19:25:18.000 189 33855.48 270.81 17114.08 88888.00 2019-07-08 19:25:19.000 189 33855.59 270.71 17114.08 88888.00 2019-07-08 19:25:20.000 189 33855.71 270.67 17114.08 37936.03 2019-07-08 19:25:21.000 189 33855.86 270.62 17114.03 88888.00 2019-07-08 19:25:22.000 189 33855.93 270.59 17114.05 88888.00 2019-07-08 19:25:23.000 189 33856.02 270.53 17114.04 88888.00 2019-07-08 19:25:24.000 189 33856.13 270.49 17114.01 88888.00 2019-07-08 19:25:25.000 189 33856.25 270.42 17113.96 37936.63 2019-07-08 19:25:26.000 189 33856.37 270.35 17113.97 88888.00 2019-07-08 19:25:27.000 189 33856.48 270.29 17113.99 88888.00 2019-07-08 19:25:28.000 189 33856.55 270.22 17113.96 88888.00 2019-07-08 19:25:29.000 189 33856.71 270.21 17113.99 88888.00 2019-07-08 19:25:30.000 189 33856.78 270.14 17113.97 37936.86 2019-07-08 19:25:31.000 189 33856.90 270.08 17113.95 88888.00 2019-07-08 19:25:32.000 189 33857.00 270.03 17113.95 88888.00 2019-07-08 19:25:33.000 189 33857.10 269.98 17113.94 88888.00 2019-07-08 19:25:34.000 189 33857.23 269.94 17113.93 88888.00 2019-07-08 19:25:35.000 189 33857.32 269.87 17113.90 37937.54 2019-07-08 19:25:36.000 189 33857.38 269.83 17113.89 88888.00 2019-07-08 19:25:37.000 189 33857.48 269.76 17113.87 88888.00 2019-07-08 19:25:38.000 189 33857.57 269.73 17113.87 88888.00 2019-07-08 19:25:39.000 189 33857.66 269.68 17113.89 88888.00 2019-07-08 19:25:40.000 189 33857.77 269.64 17113.91 37937.98 2019-07-08 19:25:41.000 189 33857.90 269.60 17113.92 88888.00 2019-07-08 19:25:42.000 189 33858.01 269.53 17113.92 88888.00 2019-07-08 19:25:43.000 189 33858.11 269.52 17113.88 88888.00 2019-07-08 19:25:44.000 189 33858.23 269.46 17113.89 88888.00 2019-07-08 19:25:45.000 189 33858.30 269.43 17113.91 37938.25 2019-07-08 19:25:46.000 189 33858.42 269.43 17113.88 88888.00 2019-07-08 19:25:47.000 189 33858.51 269.40 17113.84 88888.00 2019-07-08 19:25:48.000 189 33858.59 269.35 17113.82 88888.00 2019-07-08 19:25:49.000 189 33858.65 269.26 17113.81 88888.00 2019-07-08 19:25:50.000 189 33858.72 269.22 17113.80 37938.80 2019-07-08 19:25:51.000 189 33858.80 269.15 17113.84 88888.00 2019-07-08 19:25:52.000 189 33858.90 269.13 17113.86 88888.00 2019-07-08 19:25:53.000 189 33859.00 269.17 17113.85 88888.00 2019-07-08 19:25:54.000 189 33859.10 269.15 17113.85 88888.00 2019-07-08 19:25:55.000 189 33859.18 269.10 17113.87 37939.22 2019-07-08 19:25:56.000 189 33859.30 269.07 17113.81 88888.00 2019-07-08 19:25:57.000 189 33859.41 269.04 17113.80 88888.00 2019-07-08 19:25:58.000 189 33859.50 269.02 17113.81 88888.00 2019-07-08 19:25:59.000 189 33859.57 268.92 17113.80 88888.00 2019-07-08 19:26:00.000 189 33859.66 268.84 17113.78 37939.50 2019-07-08 19:26:01.000 189 33859.71 268.84 17113.77 88888.00 2019-07-08 19:26:02.000 189 33859.80 268.84 17113.76 88888.00 2019-07-08 19:26:03.000 189 33859.91 268.82 17113.82 88888.00 2019-07-08 19:26:04.000 189 33859.95 268.81 17113.77 88888.00 2019-07-08 19:26:05.000 189 33859.99 268.77 17113.75 37939.71 2019-07-08 19:26:06.000 189 33860.06 268.77 17113.75 88888.00 2019-07-08 19:26:07.000 189 33860.15 268.72 17113.76 88888.00 2019-07-08 19:26:08.000 189 33860.26 268.65 17113.77 88888.00 2019-07-08 19:26:09.000 189 33860.38 268.65 17113.79 88888.00 2019-07-08 19:26:10.000 189 33860.45 268.64 17113.79 37940.32 2019-07-08 19:26:11.000 189 33860.51 268.68 17113.75 88888.00 2019-07-08 19:26:12.000 189 33860.56 268.66 17113.74 88888.00 2019-07-08 19:26:13.000 189 33860.65 268.68 17113.75 88888.00 2019-07-08 19:26:14.000 189 33860.73 268.65 17113.75 88888.00 2019-07-08 19:26:15.000 189 33860.78 268.65 17113.74 37940.58 2019-07-08 19:26:16.000 189 33860.85 268.63 17113.74 88888.00 2019-07-08 19:26:17.000 189 33860.96 268.58 17113.74 88888.00 2019-07-08 19:26:18.000 189 33861.04 268.58 17113.69 88888.00 2019-07-08 19:26:19.000 189 33861.09 268.54 17113.70 88888.00 2019-07-08 19:26:20.000 189 33861.17 268.56 17113.67 37941.03 2019-07-08 19:26:21.000 189 33861.23 268.56 17113.66 88888.00 2019-07-08 19:26:22.000 189 33861.29 268.54 17113.65 88888.00 2019-07-08 19:26:23.000 189 33861.38 268.51 17113.63 88888.00 2019-07-08 19:26:24.000 189 33861.44 268.50 17113.62 88888.00 2019-07-08 19:26:25.000 189 33861.48 268.51 17113.59 37941.15 2019-07-08 19:26:26.000 189 33861.55 268.50 17113.62 88888.00 2019-07-08 19:26:27.000 189 33861.67 268.48 17113.64 88888.00 2019-07-08 19:26:28.000 189 33861.74 268.49 17113.65 88888.00 2019-07-08 19:26:29.000 189 33861.82 268.48 17113.64 88888.00 2019-07-08 19:26:30.000 189 33861.85 268.42 17113.61 37941.60 2019-07-08 19:26:31.000 189 33861.96 268.38 17113.61 88888.00 2019-07-08 19:26:32.000 189 33862.03 268.42 17113.63 88888.00 2019-07-08 19:26:33.000 189 33862.06 268.44 17113.59 88888.00 2019-07-08 19:26:34.000 189 33862.11 268.43 17113.60 88888.00 2019-07-08 19:26:35.000 189 33862.16 268.48 17113.62 37941.71 2019-07-08 19:26:36.000 189 33862.24 268.48 17113.60 88888.00 2019-07-08 19:26:37.000 189 33862.34 268.41 17113.60 88888.00 2019-07-08 19:26:38.000 189 33862.42 268.36 17113.60 88888.00 2019-07-08 19:26:39.000 189 33862.44 268.35 17113.58 88888.00 2019-07-08 19:26:40.000 189 33862.51 268.34 17113.57 37942.24 2019-07-08 19:26:41.000 189 33862.60 268.28 17113.58 88888.00 2019-07-08 19:26:42.000 189 33862.66 268.26 17113.53 88888.00 2019-07-08 19:26:43.000 189 33862.67 268.30 17113.58 88888.00 2019-07-08 19:26:44.000 189 33862.74 268.30 17113.59 88888.00 2019-07-08 19:26:45.000 189 33862.82 268.27 17113.56 37942.52 2019-07-08 19:26:46.000 189 33862.85 268.22 17113.54 88888.00 2019-07-08 19:26:47.000 189 33862.91 268.22 17113.58 88888.00 2019-07-08 19:26:48.000 189 33863.00 268.20 17113.63 88888.00 2019-07-08 19:26:49.000 189 33863.07 268.20 17113.62 88888.00 2019-07-08 19:26:50.000 189 33863.15 268.17 17113.60 37942.73 2019-07-08 19:26:51.000 189 33863.19 268.21 17113.63 88888.00 2019-07-08 19:26:52.000 189 33863.24 268.22 17113.60 88888.00 2019-07-08 19:26:53.000 189 33863.30 268.16 17113.62 88888.00 2019-07-08 19:26:54.000 189 33863.34 268.16 17113.61 88888.00 2019-07-08 19:26:55.000 189 33863.36 268.15 17113.62 37943.08 2019-07-08 19:26:56.000 189 33863.45 268.13 17113.61 88888.00 2019-07-08 19:26:57.000 189 33863.56 268.08 17113.58 88888.00 2019-07-08 19:26:58.000 189 33863.63 268.07 17113.59 88888.00 2019-07-08 19:26:59.000 189 33863.65 268.04 17113.57 88888.00 2019-07-08 19:27:00.000 189 33863.71 267.96 17113.60 37943.26 2019-07-08 19:27:01.000 189 33863.78 267.97 17113.61 88888.00 2019-07-08 19:27:02.000 189 33863.83 267.98 17113.58 88888.00 2019-07-08 19:27:03.000 189 33863.88 267.97 17113.58 88888.00 2019-07-08 19:27:04.000 189 33863.95 267.97 17113.59 88888.00 2019-07-08 19:27:05.000 189 33864.01 267.98 17113.56 37943.39 2019-07-08 19:27:06.000 189 33864.07 267.96 17113.58 88888.00 2019-07-08 19:27:07.000 189 33864.14 267.93 17113.54 88888.00 2019-07-08 19:27:08.000 189 33864.17 267.88 17113.54 88888.00 2019-07-08 19:27:09.000 189 33864.22 267.86 17113.54 88888.00 2019-07-08 19:27:10.000 189 33864.28 267.85 17113.56 37943.78 2019-07-08 19:27:11.000 189 33864.29 267.86 17113.55 88888.00 2019-07-08 19:27:12.000 189 33864.32 267.83 17113.61 88888.00 2019-07-08 19:27:13.000 189 33864.36 267.81 17113.61 88888.00 2019-07-08 19:27:14.000 189 33864.48 267.83 17113.56 88888.00 2019-07-08 19:27:15.000 189 33864.52 267.83 17113.56 37943.95 2019-07-08 19:27:16.000 189 33864.56 267.79 17113.56 88888.00 2019-07-08 19:27:17.000 189 33864.60 267.74 17113.59 88888.00 2019-07-08 19:27:18.000 189 33864.65 267.72 17113.60 88888.00 2019-07-08 19:27:19.000 189 33864.72 267.74 17113.60 88888.00 2019-07-08 19:27:20.000 189 33864.71 267.71 17113.57 37944.19 2019-07-08 19:27:21.000 189 33864.70 267.74 17113.54 88888.00 2019-07-08 19:27:22.000 189 33864.74 267.68 17113.54 88888.00 2019-07-08 19:27:23.000 189 33864.81 267.66 17113.58 88888.00 2019-07-08 19:27:24.000 189 33864.88 267.63 17113.60 88888.00 2019-07-08 19:27:25.000 189 33864.93 267.67 17113.57 37944.27 2019-07-08 19:27:26.000 189 33864.97 267.66 17113.54 88888.00 2019-07-08 19:27:27.000 189 33865.01 267.64 17113.55 88888.00 2019-07-08 19:27:28.000 189 33865.08 267.66 17113.55 88888.00 2019-07-08 19:27:29.000 189 33865.13 267.63 17113.55 88888.00 2019-07-08 19:27:30.000 189 33865.14 267.56 17113.58 37944.59 2019-07-08 19:27:31.000 189 33865.19 267.54 17113.57 88888.00 2019-07-08 19:27:32.000 189 33865.24 267.50 17113.54 88888.00 2019-07-08 19:27:33.000 189 33865.25 267.52 17113.53 88888.00 2019-07-08 19:27:34.000 189 33865.31 267.51 17113.52 88888.00 2019-07-08 19:27:35.000 189 33865.38 267.48 17113.49 37944.70 2019-07-08 19:27:36.000 189 33865.43 267.47 17113.53 88888.00 2019-07-08 19:27:37.000 189 33865.44 267.45 17113.55 88888.00 2019-07-08 19:27:38.000 189 33865.47 267.39 17113.55 88888.00 2019-07-08 19:27:39.000 189 33865.55 267.37 17113.56 88888.00 2019-07-08 19:27:40.000 189 33865.61 267.30 17113.51 37944.95 2019-07-08 19:27:41.000 189 33865.63 267.32 17113.49 88888.00 2019-07-08 19:27:42.000 189 33865.68 267.32 17113.46 88888.00 2019-07-08 19:27:43.000 189 33865.73 267.22 17113.48 88888.00 2019-07-08 19:27:44.000 189 33865.76 267.18 17113.46 88888.00 2019-07-08 19:27:45.000 189 33865.81 267.17 17113.48 37945.03 2019-07-08 19:27:46.000 189 33865.82 267.13 17113.47 88888.00 2019-07-08 19:27:47.000 189 33865.83 267.14 17113.45 88888.00 2019-07-08 19:27:48.000 189 33865.90 267.16 17113.40 88888.00 2019-07-08 19:27:49.000 189 33865.95 267.10 17113.43 88888.00 2019-07-08 19:27:50.000 189 33865.99 267.05 17113.46 37945.34 2019-07-08 19:27:51.000 189 33866.04 267.04 17113.45 88888.00 2019-07-08 19:27:52.000 189 33866.08 267.03 17113.42 88888.00 2019-07-08 19:27:53.000 189 33866.10 266.94 17113.41 88888.00 2019-07-08 19:27:54.000 189 33866.17 266.94 17113.40 88888.00 2019-07-08 19:27:55.000 189 33866.18 266.95 17113.40 37945.54 2019-07-08 19:27:56.000 189 33866.21 266.93 17113.45 88888.00 2019-07-08 19:27:57.000 189 33866.26 266.92 17113.46 88888.00 2019-07-08 19:27:58.000 189 33866.26 266.94 17113.40 88888.00 2019-07-08 19:27:59.000 189 33866.32 266.98 17113.40 88888.00 2019-07-08 19:28:00.000 189 33866.33 266.93 17113.46 37945.57 2019-07-08 19:28:01.000 189 33866.33 266.92 17113.52 88888.00 2019-07-08 19:28:02.000 189 33866.38 266.87 17113.48 88888.00 2019-07-08 19:28:03.000 189 33866.41 266.87 17113.45 88888.00 2019-07-08 19:28:04.000 189 33866.39 266.84 17113.43 88888.00 2019-07-08 19:28:05.000 189 33866.44 266.87 17113.44 37945.85 2019-07-08 19:28:06.000 189 33866.48 266.91 17113.44 88888.00 2019-07-08 19:28:07.000 189 33866.48 266.90 17113.45 88888.00 2019-07-08 19:28:08.000 189 33866.50 266.88 17113.46 88888.00 2019-07-08 19:28:09.000 189 33866.55 266.87 17113.49 88888.00 2019-07-08 19:28:10.000 189 33866.53 266.91 17113.53 37945.93 2019-07-08 19:28:11.000 189 33866.57 266.89 17113.54 88888.00 2019-07-08 19:28:12.000 189 33866.58 266.86 17113.51 88888.00 2019-07-08 19:28:13.000 189 33866.62 266.85 17113.52 88888.00 2019-07-08 19:28:14.000 189 33866.65 266.85 17113.55 88888.00 2019-07-08 19:28:15.000 189 33866.69 266.81 17113.56 37946.04 2019-07-08 19:28:16.000 189 33866.69 266.76 17113.56 88888.00 2019-07-08 19:28:17.000 189 33866.71 266.76 17113.55 88888.00 2019-07-08 19:28:18.000 189 33866.73 266.81 17113.52 88888.00 2019-07-08 19:28:19.000 189 33866.77 266.76 17113.53 88888.00 2019-07-08 19:28:20.000 189 33866.78 266.72 17113.53 37946.13 2019-07-08 19:28:21.000 189 33866.80 266.74 17113.54 88888.00 2019-07-08 19:28:22.000 189 33866.86 266.74 17113.57 88888.00 2019-07-08 19:28:23.000 189 33866.90 266.74 17113.58 88888.00 2019-07-08 19:28:24.000 189 33866.91 266.70 17113.58 88888.00 2019-07-08 19:28:25.000 189 33866.95 266.71 17113.55 37946.14 2019-07-08 19:28:26.000 189 33866.96 266.72 17113.53 88888.00 2019-07-08 19:28:27.000 189 33866.94 266.69 17113.52 88888.00 2019-07-08 19:28:28.000 189 33866.95 266.68 17113.54 88888.00 2019-07-08 19:28:29.000 189 33866.99 266.70 17113.57 88888.00 2019-07-08 19:28:30.000 189 33866.97 266.72 17113.59 37946.32 2019-07-08 19:28:31.000 189 33867.02 266.72 17113.58 88888.00 2019-07-08 19:28:32.000 189 33867.02 266.75 17113.59 88888.00 2019-07-08 19:28:33.000 189 33867.05 266.78 17113.58 88888.00 2019-07-08 19:28:34.000 189 33867.06 266.76 17113.55 88888.00 2019-07-08 19:28:35.000 189 33867.06 266.77 17113.53 37946.30 2019-07-08 19:28:36.000 189 33867.07 266.77 17113.51 88888.00 2019-07-08 19:28:37.000 189 33867.07 266.80 17113.54 88888.00 2019-07-08 19:28:38.000 189 33867.11 266.78 17113.59 88888.00 2019-07-08 19:28:39.000 189 33867.14 266.75 17113.61 88888.00 2019-07-08 19:28:40.000 189 33867.11 266.75 17113.59 37946.44 2019-07-08 19:28:41.000 189 33867.14 266.74 17113.57 88888.00 2019-07-08 19:28:42.000 189 33867.12 266.73 17113.58 88888.00 2019-07-08 19:28:43.000 189 33867.15 266.75 17113.60 88888.00 2019-07-08 19:28:44.000 189 33867.17 266.76 17113.58 88888.00 2019-07-08 19:28:45.000 189 33867.21 266.73 17113.60 37946.44 2019-07-08 19:28:46.000 189 33867.18 266.73 17113.58 88888.00 2019-07-08 19:28:47.000 189 33867.19 266.65 17113.62 88888.00 2019-07-08 19:28:48.000 189 33867.22 266.67 17113.63 88888.00 2019-07-08 19:28:49.000 189 33867.21 266.72 17113.61 88888.00 2019-07-08 19:28:50.000 189 33867.19 266.72 17113.60 37946.52 2019-07-08 19:28:51.000 189 33867.19 266.68 17113.57 88888.00 2019-07-08 19:28:52.000 189 33867.17 266.65 17113.54 88888.00 2019-07-08 19:28:53.000 189 33867.20 266.66 17113.54 88888.00 2019-07-08 19:28:54.000 189 33867.20 266.63 17113.55 88888.00 2019-07-08 19:28:55.000 189 33867.15 266.61 17113.59 37946.54 2019-07-08 19:28:56.000 189 33867.19 266.59 17113.60 88888.00 2019-07-08 19:28:57.000 189 33867.16 266.57 17113.62 88888.00 2019-07-08 19:28:58.000 189 33867.20 266.57 17113.62 88888.00 2019-07-08 19:28:59.000 189 33867.22 266.56 17113.63 88888.00 2019-07-08 19:29:00.000 189 33867.18 266.57 17113.61 37946.56 2019-07-08 19:29:01.000 189 33867.17 266.57 17113.65 88888.00 2019-07-08 19:29:02.000 189 33867.18 266.57 17113.67 88888.00 2019-07-08 19:29:03.000 189 33867.19 266.56 17113.66 88888.00 2019-07-08 19:29:04.000 189 33867.17 266.59 17113.66 88888.00 2019-07-08 19:29:05.000 189 33867.20 266.54 17113.70 37946.60 2019-07-08 19:29:06.000 189 33867.22 266.52 17113.70 88888.00 2019-07-08 19:29:07.000 189 33867.23 266.55 17113.69 88888.00 2019-07-08 19:29:08.000 189 33867.24 266.52 17113.70 88888.00 2019-07-08 19:29:09.000 189 33867.25 266.53 17113.69 88888.00 2019-07-08 19:29:10.000 189 33867.21 266.53 17113.68 37946.55 2019-07-08 19:29:11.000 189 33867.23 266.49 17113.69 88888.00 2019-07-08 19:29:12.000 189 33867.27 266.46 17113.70 88888.00 2019-07-08 19:29:13.000 189 33867.25 266.47 17113.67 88888.00 2019-07-08 19:29:14.000 189 33867.26 266.50 17113.70 88888.00 2019-07-08 19:29:15.000 189 33867.26 266.52 17113.74 37946.55 2019-07-08 19:29:16.000 189 33867.28 266.54 17113.69 88888.00 2019-07-08 19:29:17.000 189 33867.33 266.49 17113.64 88888.00 2019-07-08 19:29:18.000 189 33867.28 266.45 17113.62 88888.00 2019-07-08 19:29:19.000 189 33867.26 266.46 17113.63 88888.00 2019-07-08 19:29:20.000 189 33867.25 266.47 17113.63 37946.60 2019-07-08 19:29:21.000 189 33867.28 266.50 17113.65 88888.00 2019-07-08 19:29:22.000 189 33867.29 266.50 17113.65 88888.00 2019-07-08 19:29:23.000 189 33867.25 266.51 17113.65 88888.00 2019-07-08 19:29:24.000 189 33867.25 266.48 17113.68 88888.00 2019-07-08 19:29:25.000 189 33867.27 266.45 17113.69 37946.57 2019-07-08 19:29:26.000 189 33867.22 266.47 17113.69 88888.00 2019-07-08 19:29:27.000 189 33867.19 266.47 17113.74 88888.00 2019-07-08 19:29:28.000 189 33867.17 266.44 17113.75 88888.00 2019-07-08 19:29:29.000 189 33867.20 266.39 17113.75 88888.00 2019-07-08 19:29:30.000 189 33867.21 266.36 17113.74 37946.55 2019-07-08 19:29:31.000 189 33867.23 266.37 17113.77 88888.00 2019-07-08 19:29:32.000 189 33867.21 266.38 17113.77 88888.00 2019-07-08 19:29:33.000 189 33867.21 266.40 17113.73 88888.00 2019-07-08 19:29:34.000 189 33867.24 266.45 17113.76 88888.00 2019-07-08 19:29:35.000 189 33867.18 266.42 17113.77 37946.56 2019-07-08 19:29:36.000 189 33867.14 266.39 17113.75 88888.00 2019-07-08 19:29:37.000 189 33867.13 266.36 17113.74 88888.00 2019-07-08 19:29:38.000 189 33867.13 266.33 17113.68 88888.00 2019-07-08 19:29:39.000 189 33867.14 266.31 17113.69 88888.00 2019-07-08 19:29:40.000 189 33867.16 266.35 17113.70 37946.60 2019-07-08 19:29:41.000 189 33867.13 266.34 17113.68 88888.00 2019-07-08 19:29:42.000 189 33867.09 266.31 17113.75 88888.00 2019-07-08 19:29:43.000 189 33867.05 266.29 17113.75 88888.00 2019-07-08 19:29:44.000 189 33867.06 266.29 17113.74 88888.00 2019-07-08 19:29:45.000 189 33867.07 266.31 17113.77 37946.56 2019-07-08 19:29:46.000 189 33867.07 266.32 17113.73 88888.00 2019-07-08 19:29:47.000 189 33867.09 266.33 17113.75 88888.00 2019-07-08 19:29:48.000 189 33867.10 266.34 17113.76 88888.00 2019-07-08 19:29:49.000 189 33867.08 266.29 17113.77 88888.00 2019-07-08 19:29:50.000 189 33867.04 266.31 17113.76 37946.53 2019-07-08 19:29:51.000 189 33867.03 266.33 17113.75 88888.00 2019-07-08 19:29:52.000 189 33867.04 266.33 17113.76 88888.00 2019-07-08 19:29:53.000 189 33867.06 266.32 17113.76 88888.00 2019-07-08 19:29:54.000 189 33867.03 266.30 17113.80 88888.00 2019-07-08 19:29:55.000 189 33866.98 266.30 17113.81 37946.55 2019-07-08 19:29:56.000 189 33866.94 266.28 17113.85 88888.00 2019-07-08 19:29:57.000 189 33866.90 266.27 17113.84 88888.00 2019-07-08 19:29:58.000 189 33866.92 266.29 17113.82 88888.00 2019-07-08 19:29:59.000 189 33866.96 266.27 17113.80 88888.00 2019-07-08 19:30:00.000 189 33866.93 266.25 17113.83 37946.44 2019-07-08 19:30:01.000 189 33866.94 266.23 17113.81 88888.00 2019-07-08 19:30:02.000 189 33866.95 266.27 17113.81 88888.00 2019-07-08 19:30:03.000 189 33866.95 266.30 17113.77 88888.00 2019-07-08 19:30:04.000 189 33866.90 266.27 17113.80 88888.00 2019-07-08 19:30:05.000 189 33866.92 266.27 17113.77 37946.41 2019-07-08 19:30:06.000 189 33866.88 266.27 17113.81 88888.00 2019-07-08 19:30:07.000 189 33866.86 266.24 17113.80 88888.00 2019-07-08 19:30:08.000 189 33866.83 266.26 17113.78 88888.00 2019-07-08 19:30:09.000 189 33866.81 266.24 17113.75 88888.00 2019-07-08 19:30:10.000 189 33866.82 266.23 17113.79 37946.35 2019-07-08 19:30:11.000 189 33866.79 266.18 17113.79 88888.00 2019-07-08 19:30:12.000 189 33866.76 266.20 17113.79 88888.00 2019-07-08 19:30:13.000 189 33866.77 266.25 17113.77 88888.00 2019-07-08 19:30:14.000 189 33866.75 266.26 17113.75 88888.00 2019-07-08 19:30:15.000 189 33866.75 266.22 17113.76 37946.33 2019-07-08 19:30:16.000 189 33866.75 266.18 17113.78 88888.00 2019-07-08 19:30:17.000 189 33866.72 266.18 17113.78 88888.00 2019-07-08 19:30:18.000 189 33866.71 266.14 17113.85 88888.00 2019-07-08 19:30:19.000 189 33866.65 266.16 17113.87 88888.00 2019-07-08 19:30:20.000 189 33866.67 266.12 17113.86 37946.24 2019-07-08 19:30:21.000 189 33866.70 266.07 17113.86 88888.00 2019-07-08 19:30:22.000 189 33866.69 266.09 17113.84 88888.00 2019-07-08 19:30:23.000 189 33866.65 266.09 17113.87 88888.00 2019-07-08 19:30:24.000 189 33866.67 266.03 17113.91 88888.00 2019-07-08 19:30:25.000 189 33866.69 266.06 17113.88 37946.16 2019-07-08 19:30:26.000 189 33866.68 266.07 17113.89 88888.00 2019-07-08 19:30:27.000 189 33866.68 266.03 17113.89 88888.00 2019-07-08 19:30:28.000 189 33866.70 266.00 17113.88 88888.00 2019-07-08 19:30:29.000 189 33866.64 265.99 17113.90 88888.00 2019-07-08 19:30:30.000 189 33866.62 265.93 17113.91 37946.19 2019-07-08 19:30:31.000 189 33866.65 265.96 17113.92 88888.00 2019-07-08 19:30:32.000 189 33866.62 265.95 17113.96 88888.00 2019-07-08 19:30:33.000 189 33866.58 265.95 17113.97 88888.00 2019-07-08 19:30:34.000 189 33866.60 265.97 17113.96 88888.00 2019-07-08 19:30:35.000 189 33866.54 265.98 17113.97 37946.22 2019-07-08 19:30:36.000 189 33866.52 265.89 17113.90 88888.00 2019-07-08 19:30:37.000 189 33866.57 265.88 17113.90 88888.00 2019-07-08 19:30:38.000 189 33866.55 265.89 17113.91 88888.00 2019-07-08 19:30:39.000 189 33866.54 265.86 17113.89 88888.00 2019-07-08 19:30:40.000 189 33866.51 265.86 17113.90 37946.18 2019-07-08 19:30:41.000 189 33866.50 265.84 17113.95 88888.00 2019-07-08 19:30:42.000 189 33866.47 265.86 17113.93 88888.00 2019-07-08 19:30:43.000 189 33866.46 265.86 17113.95 88888.00 2019-07-08 19:30:44.000 189 33866.44 265.79 17113.97 88888.00 2019-07-08 19:30:45.000 189 33866.46 265.77 17114.03 37946.15 2019-07-08 19:30:46.000 189 33866.44 265.80 17113.98 88888.00 2019-07-08 19:30:47.000 189 33866.42 265.79 17114.00 88888.00 2019-07-08 19:30:48.000 189 33866.40 265.76 17114.00 88888.00 2019-07-08 19:30:49.000 189 33866.38 265.72 17114.00 88888.00 2019-07-08 19:30:50.000 189 33866.40 265.69 17113.99 37946.06 2019-07-08 19:30:51.000 189 33866.43 265.70 17113.98 88888.00 2019-07-08 19:30:52.000 189 33866.40 265.70 17113.97 88888.00 2019-07-08 19:30:53.000 189 33866.39 265.71 17113.96 88888.00 2019-07-08 19:30:54.000 189 33866.39 265.68 17113.94 88888.00 2019-07-08 19:30:55.000 189 33866.37 265.68 17113.93 37946.04 2019-07-08 19:30:56.000 189 33866.38 265.69 17113.97 88888.00 2019-07-08 19:30:57.000 189 33866.37 265.67 17113.96 88888.00 2019-07-08 19:30:58.000 189 33866.36 265.69 17113.96 88888.00 2019-07-08 19:30:59.000 189 33866.36 265.70 17113.98 88888.00 2019-07-08 19:31:00.000 189 33866.34 265.68 17113.95 37945.99 2019-07-08 19:31:01.000 189 33866.34 265.71 17113.96 88888.00 2019-07-08 19:31:02.000 189 33866.35 265.71 17113.97 88888.00 2019-07-08 19:31:03.000 189 33866.33 265.71 17113.97 88888.00 2019-07-08 19:31:04.000 189 33866.33 265.66 17113.99 88888.00 2019-07-08 19:31:05.000 189 33866.31 265.67 17113.98 37945.86 2019-07-08 19:31:06.000 189 33866.29 265.66 17113.98 88888.00 2019-07-08 19:31:07.000 189 33866.29 265.66 17114.00 88888.00 2019-07-08 19:31:08.000 189 33866.27 265.64 17114.04 88888.00 2019-07-08 19:31:09.000 189 33866.28 265.64 17114.06 88888.00 2019-07-08 19:31:10.000 189 33866.27 265.63 17114.01 37945.92 2019-07-08 19:31:11.000 189 33866.26 265.68 17114.00 88888.00 2019-07-08 19:31:12.000 189 33866.27 265.71 17114.01 88888.00 2019-07-08 19:31:13.000 189 33866.27 265.73 17114.02 88888.00 2019-07-08 19:31:14.000 189 33866.25 265.69 17114.05 88888.00 2019-07-08 19:31:15.000 189 33866.20 265.65 17114.05 37945.85 2019-07-08 19:31:16.000 189 33866.17 265.65 17114.04 88888.00 2019-07-08 19:31:17.000 189 33866.13 265.69 17114.01 88888.00 2019-07-08 19:31:18.000 189 33866.11 265.66 17114.04 88888.00 2019-07-08 19:31:19.000 189 33866.14 265.69 17114.09 88888.00 2019-07-08 19:31:20.000 189 33866.14 265.68 17114.11 37945.85 2019-07-08 19:31:21.000 189 33866.12 265.67 17114.08 88888.00 2019-07-08 19:31:22.000 189 33866.10 265.68 17114.14 88888.00 2019-07-08 19:31:23.000 189 33866.11 265.71 17114.12 88888.00 2019-07-08 19:31:24.000 189 33866.10 265.74 17114.08 88888.00 2019-07-08 19:31:25.000 189 33866.10 265.73 17114.12 37945.72 2019-07-08 19:31:26.000 189 33866.07 265.72 17114.14 88888.00 2019-07-08 19:31:27.000 189 33866.06 265.74 17114.15 88888.00 2019-07-08 19:31:28.000 189 33866.01 265.76 17114.10 88888.00 2019-07-08 19:31:29.000 189 33865.99 265.71 17114.09 88888.00 2019-07-08 19:31:30.000 189 33866.03 265.69 17114.07 37945.78 2019-07-08 19:31:31.000 189 33866.03 265.75 17114.05 88888.00 2019-07-08 19:31:32.000 189 33865.94 265.75 17114.09 88888.00 2019-07-08 19:31:33.000 189 33865.95 265.72 17114.10 88888.00 2019-07-08 19:31:34.000 189 33865.98 265.73 17114.13 88888.00 2019-07-08 19:31:35.000 189 33865.98 265.73 17114.14 37945.78 2019-07-08 19:31:36.000 189 33865.98 265.73 17114.11 88888.00 2019-07-08 19:31:37.000 189 33865.97 265.78 17114.09 88888.00 2019-07-08 19:31:38.000 189 33865.93 265.80 17114.13 88888.00 2019-07-08 19:31:39.000 189 33865.93 265.79 17114.17 88888.00 2019-07-08 19:31:40.000 189 33865.93 265.78 17114.14 37945.69 2019-07-08 19:31:41.000 189 33865.92 265.76 17114.11 88888.00 2019-07-08 19:31:42.000 189 33865.95 265.76 17114.20 88888.00 2019-07-08 19:31:43.000 189 33865.95 265.77 17114.19 88888.00 2019-07-08 19:31:44.000 189 33865.90 265.81 17114.15 88888.00 2019-07-08 19:31:45.000 189 33865.88 265.82 17114.15 37945.60 2019-07-08 19:31:46.000 189 33865.92 265.82 17114.12 88888.00 2019-07-08 19:31:47.000 189 33865.91 265.83 17114.15 88888.00 2019-07-08 19:31:48.000 189 33865.91 265.84 17114.14 88888.00 2019-07-08 19:31:49.000 189 33865.89 265.90 17114.16 88888.00 2019-07-08 19:31:50.000 189 33865.85 265.86 17114.16 37945.56 2019-07-08 19:31:51.000 189 33865.81 265.84 17114.15 88888.00 2019-07-08 19:31:52.000 189 33865.77 265.79 17114.12 88888.00 2019-07-08 19:31:53.000 189 33865.79 265.81 17114.13 88888.00 2019-07-08 19:31:54.000 189 33865.79 265.82 17114.15 88888.00 2019-07-08 19:31:55.000 189 33865.77 265.83 17114.13 37945.44 2019-07-08 19:31:56.000 189 33865.75 265.79 17114.12 88888.00 2019-07-08 19:31:57.000 189 33865.77 265.79 17114.10 88888.00 2019-07-08 19:31:58.000 189 33865.73 265.77 17114.11 88888.00 2019-07-08 19:31:59.000 189 33865.71 265.79 17114.12 88888.00 2019-07-08 19:32:00.000 189 33865.72 265.80 17114.11 37945.45 2019-07-08 19:32:01.000 189 33865.72 265.81 17114.14 88888.00 2019-07-08 19:32:02.000 189 33865.70 265.81 17114.14 88888.00 2019-07-08 19:32:03.000 189 33865.68 265.81 17114.17 88888.00 2019-07-08 19:32:04.000 189 33865.69 265.80 17114.15 88888.00 2019-07-08 19:32:05.000 189 33865.70 265.81 17114.16 37945.50 2019-07-08 19:32:06.000 189 33865.65 265.79 17114.17 88888.00 2019-07-08 19:32:07.000 189 33865.61 265.81 17114.17 88888.00 2019-07-08 19:32:08.000 189 33865.61 265.82 17114.19 88888.00 2019-07-08 19:32:09.000 189 33865.57 265.81 17114.18 88888.00 2019-07-08 19:32:10.000 189 33865.56 265.74 17114.18 37945.47 2019-07-08 19:32:11.000 189 33865.59 265.75 17114.19 88888.00 2019-07-08 19:32:12.000 189 33865.55 265.74 17114.19 88888.00 2019-07-08 19:32:13.000 189 33865.50 265.75 17114.18 88888.00 2019-07-08 19:32:14.000 189 33865.44 265.74 17114.18 88888.00 2019-07-08 19:32:15.000 189 33865.42 265.74 17114.20 37945.40 2019-07-08 19:32:16.000 189 33865.40 265.72 17114.20 88888.00 2019-07-08 19:32:17.000 189 33865.41 265.67 17114.21 88888.00 2019-07-08 19:32:18.000 189 33865.39 265.68 17114.18 88888.00 2019-07-08 19:32:19.000 189 33865.38 265.70 17114.23 88888.00 2019-07-08 19:32:20.000 189 33865.39 265.70 17114.25 37945.28 2019-07-08 19:32:21.000 189 33865.36 265.70 17114.24 88888.00 2019-07-08 19:32:22.000 189 33865.36 265.71 17114.25 88888.00 2019-07-08 19:32:23.000 189 33865.36 265.69 17114.23 88888.00 2019-07-08 19:32:24.000 189 33865.38 265.67 17114.25 88888.00 2019-07-08 19:32:25.000 189 33865.36 265.64 17114.25 37945.38 2019-07-08 19:32:26.000 189 33865.39 265.67 17114.24 88888.00 2019-07-08 19:32:27.000 189 33865.39 265.68 17114.26 88888.00 2019-07-08 19:32:28.000 189 33865.34 265.71 17114.24 88888.00 2019-07-08 19:32:29.000 189 33865.35 265.70 17114.25 88888.00 2019-07-08 19:32:30.000 189 33865.37 265.64 17114.22 37945.28 2019-07-08 19:32:31.000 189 33865.35 265.65 17114.23 88888.00 2019-07-08 19:32:32.000 189 33865.36 265.64 17114.21 88888.00 2019-07-08 19:32:33.000 189 33865.34 265.65 17114.18 88888.00 2019-07-08 19:32:34.000 189 33865.31 265.61 17114.21 88888.00 2019-07-08 19:32:35.000 189 33865.29 265.58 17114.23 37945.22 2019-07-08 19:32:36.000 189 33865.27 265.56 17114.25 88888.00 2019-07-08 19:32:37.000 189 33865.28 265.58 17114.27 88888.00 2019-07-08 19:32:38.000 189 33865.24 265.63 17114.30 88888.00 2019-07-08 19:32:39.000 189 33865.20 265.66 17114.27 88888.00 2019-07-08 19:32:40.000 189 33865.20 265.63 17114.29 37945.12 2019-07-08 19:32:41.000 189 33865.19 265.63 17114.29 88888.00 2019-07-08 19:32:42.000 189 33865.20 265.64 17114.33 88888.00 2019-07-08 19:32:43.000 189 33865.17 265.65 17114.32 88888.00 2019-07-08 19:32:44.000 189 33865.15 265.61 17114.33 88888.00 2019-07-08 19:32:45.000 189 33865.12 265.60 17114.34 37945.04 2019-07-08 19:32:46.000 189 33865.14 265.59 17114.33 88888.00 2019-07-08 19:32:47.000 189 33865.14 265.64 17114.31 88888.00 2019-07-08 19:32:48.000 189 33865.11 265.68 17114.29 88888.00 2019-07-08 19:32:49.000 189 33865.12 265.69 17114.33 88888.00 2019-07-08 19:32:50.000 189 33865.12 265.73 17114.35 37944.96 2019-07-08 19:32:51.000 189 33865.08 265.71 17114.38 88888.00 2019-07-08 19:32:52.000 189 33865.09 265.69 17114.37 88888.00 2019-07-08 19:32:53.000 189 33865.07 265.70 17114.39 88888.00 2019-07-08 19:32:54.000 189 33865.03 265.67 17114.39 88888.00 2019-07-08 19:32:55.000 189 33865.03 265.68 17114.38 37944.99 2019-07-08 19:32:56.000 189 33865.03 265.68 17114.34 88888.00 2019-07-08 19:32:57.000 189 33865.01 265.67 17114.36 88888.00 2019-07-08 19:32:58.000 189 33865.00 265.75 17114.34 88888.00 2019-07-08 19:32:59.000 189 33864.99 265.83 17114.36 88888.00 2019-07-08 19:33:00.000 189 33864.96 265.79 17114.37 37944.97 2019-07-08 19:33:01.000 189 33864.93 265.74 17114.36 88888.00 2019-07-08 19:33:02.000 189 33864.95 265.78 17114.36 88888.00 2019-07-08 19:33:03.000 189 33864.94 265.78 17114.35 88888.00 2019-07-08 19:33:04.000 189 33864.91 265.78 17114.31 88888.00 2019-07-08 19:33:05.000 189 33864.90 265.79 17114.37 37944.84 2019-07-08 19:33:06.000 189 33864.81 265.80 17114.39 88888.00 2019-07-08 19:33:07.000 189 33864.78 265.79 17114.40 88888.00 2019-07-08 19:33:08.000 189 33864.78 265.78 17114.40 88888.00 2019-07-08 19:33:09.000 189 33864.77 265.73 17114.37 88888.00 2019-07-08 19:33:10.000 189 33864.75 265.76 17114.39 37944.84 2019-07-08 19:33:11.000 189 33864.72 265.78 17114.41 88888.00 2019-07-08 19:33:12.000 189 33864.72 265.79 17114.42 88888.00 2019-07-08 19:33:13.000 189 33864.72 265.74 17114.39 88888.00 2019-07-08 19:33:14.000 189 33864.72 265.72 17114.38 88888.00 2019-07-08 19:33:15.000 189 33864.73 265.74 17114.35 37944.70 2019-07-08 19:33:16.000 189 33864.73 265.76 17114.40 88888.00 2019-07-08 19:33:17.000 189 33864.71 265.78 17114.43 88888.00 2019-07-08 19:33:18.000 189 33864.65 265.78 17114.45 88888.00 2019-07-08 19:33:19.000 189 33864.64 265.81 17114.45 88888.00 2019-07-08 19:33:20.000 189 33864.65 265.83 17114.47 37944.70 2019-07-08 19:33:21.000 189 33864.66 265.88 17114.49 88888.00 2019-07-08 19:33:22.000 189 33864.63 265.87 17114.49 88888.00 2019-07-08 19:33:23.000 189 33864.63 265.85 17114.45 88888.00 2019-07-08 19:33:24.000 189 33864.64 265.80 17114.42 88888.00 2019-07-08 19:33:25.000 189 33864.63 265.82 17114.41 37944.63 2019-07-08 19:33:26.000 189 33864.60 265.85 17114.39 88888.00 2019-07-08 19:33:27.000 189 33864.54 265.89 17114.35 88888.00 2019-07-08 19:33:28.000 189 33864.47 265.83 17114.42 88888.00 2019-07-08 19:33:29.000 189 33864.48 265.81 17114.41 88888.00 2019-07-08 19:33:30.000 189 33864.50 265.85 17114.44 37944.48 2019-07-08 19:33:31.000 189 33864.42 265.87 17114.45 88888.00 2019-07-08 19:33:32.000 189 33864.33 265.87 17114.45 88888.00 2019-07-08 19:33:33.000 189 33864.31 265.87 17114.48 88888.00 2019-07-08 19:33:34.000 189 33864.33 265.88 17114.48 88888.00 2019-07-08 19:33:35.000 189 33864.32 265.87 17114.47 37944.44 2019-07-08 19:33:36.000 189 33864.26 265.86 17114.44 88888.00 2019-07-08 19:33:37.000 189 33864.26 265.86 17114.41 88888.00 2019-07-08 19:33:38.000 189 33864.26 265.84 17114.40 88888.00 2019-07-08 19:33:39.000 189 33864.26 265.86 17114.45 88888.00 2019-07-08 19:33:40.000 189 33864.23 265.85 17114.45 37944.26 2019-07-08 19:33:41.000 189 33864.18 265.84 17114.46 88888.00 2019-07-08 19:33:42.000 189 33864.21 265.82 17114.43 88888.00 2019-07-08 19:33:43.000 189 33864.20 265.83 17114.44 88888.00 2019-07-08 19:33:44.000 189 33864.19 265.82 17114.47 88888.00 2019-07-08 19:33:45.000 189 33864.22 265.76 17114.49 37944.19 2019-07-08 19:33:46.000 189 33864.20 265.78 17114.48 88888.00 2019-07-08 19:33:47.000 189 33864.13 265.77 17114.48 88888.00 2019-07-08 19:33:48.000 189 33864.09 265.80 17114.49 88888.00 2019-07-08 19:33:49.000 189 33864.10 265.80 17114.47 88888.00 2019-07-08 19:33:50.000 189 33864.10 265.81 17114.47 37944.20 2019-07-08 19:33:51.000 189 33864.12 265.74 17114.45 88888.00 2019-07-08 19:33:52.000 189 33864.08 265.71 17114.47 88888.00 2019-07-08 19:33:53.000 189 33864.04 265.75 17114.49 88888.00 2019-07-08 19:33:54.000 189 33864.02 265.74 17114.50 88888.00 2019-07-08 19:33:55.000 189 33864.02 265.75 17114.53 37944.10 2019-07-08 19:33:56.000 189 33864.00 265.77 17114.51 88888.00 2019-07-08 19:33:57.000 189 33863.94 265.76 17114.51 88888.00 2019-07-08 19:33:58.000 189 33863.97 265.77 17114.54 88888.00 2019-07-08 19:33:59.000 189 33863.98 265.74 17114.52 88888.00 2019-07-08 19:34:00.000 189 33863.94 265.73 17114.48 37944.13 2019-07-08 19:34:01.000 189 33863.93 265.76 17114.54 88888.00 2019-07-08 19:34:02.000 189 33863.96 265.74 17114.52 88888.00 2019-07-08 19:34:03.000 189 33863.96 265.75 17114.48 88888.00 2019-07-08 19:34:04.000 189 33863.92 265.76 17114.52 88888.00 2019-07-08 19:34:05.000 189 33863.93 265.74 17114.53 37944.06 2019-07-08 19:34:06.000 189 33863.93 265.74 17114.54 88888.00 2019-07-08 19:34:07.000 189 33863.90 265.76 17114.54 88888.00 2019-07-08 19:34:08.000 189 33863.85 265.75 17114.52 88888.00 2019-07-08 19:34:09.000 189 33863.87 265.68 17114.50 88888.00 2019-07-08 19:34:10.000 189 33863.89 265.73 17114.50 37944.06 2019-07-08 19:34:11.000 189 33863.92 265.76 17114.54 88888.00 2019-07-08 19:34:12.000 189 33863.90 265.74 17114.56 88888.00 2019-07-08 19:34:13.000 189 33863.92 265.75 17114.57 88888.00 2019-07-08 19:34:14.000 189 33863.91 265.71 17114.55 88888.00 2019-07-08 19:34:15.000 189 33863.89 265.71 17114.56 37943.94 2019-07-08 19:34:16.000 189 33863.88 265.72 17114.58 88888.00 2019-07-08 19:34:17.000 189 33863.89 265.73 17114.59 88888.00 2019-07-08 19:34:18.000 189 33863.86 265.70 17114.57 88888.00 2019-07-08 19:34:19.000 189 33863.89 265.68 17114.59 88888.00 2019-07-08 19:34:20.000 189 33863.92 265.71 17114.54 37943.93 2019-07-08 19:34:21.000 189 33863.96 265.74 17114.51 88888.00 2019-07-08 19:34:22.000 189 33863.93 265.75 17114.48 88888.00 2019-07-08 19:34:23.000 189 33863.90 265.72 17114.54 88888.00 2019-07-08 19:34:24.000 189 33863.93 265.73 17114.58 88888.00 2019-07-08 19:34:25.000 189 33863.92 265.68 17114.58 37943.91 2019-07-08 19:34:26.000 189 33863.91 265.70 17114.58 88888.00 2019-07-08 19:34:27.000 189 33863.92 265.69 17114.56 88888.00 2019-07-08 19:34:28.000 189 33863.88 265.69 17114.54 88888.00 2019-07-08 19:34:29.000 189 33863.87 265.66 17114.57 88888.00 2019-07-08 19:34:30.000 189 33863.88 265.66 17114.61 37943.91 2019-07-08 19:34:31.000 189 33863.89 265.72 17114.60 88888.00 2019-07-08 19:34:32.000 189 33863.87 265.74 17114.61 88888.00 2019-07-08 19:34:33.000 189 33863.87 265.68 17114.60 88888.00 2019-07-08 19:34:34.000 189 33863.87 265.67 17114.64 88888.00 2019-07-08 19:34:35.000 189 33863.85 265.68 17114.63 37943.94 2019-07-08 19:34:36.000 189 33863.85 265.68 17114.64 88888.00 2019-07-08 19:34:37.000 189 33863.84 265.67 17114.60 88888.00 2019-07-08 19:34:38.000 189 33863.85 265.66 17114.55 88888.00 2019-07-08 19:34:39.000 189 33863.83 265.65 17114.54 88888.00 2019-07-08 19:34:40.000 189 33863.85 265.66 17114.61 37943.87 2019-07-08 19:34:41.000 189 33863.83 265.69 17114.64 88888.00 2019-07-08 19:34:42.000 189 33863.83 265.65 17114.66 88888.00 2019-07-08 19:34:43.000 189 33863.80 265.63 17114.65 88888.00 2019-07-08 19:34:44.000 189 33863.81 265.63 17114.64 88888.00 2019-07-08 19:34:45.000 189 33863.83 265.61 17114.61 37943.80 2019-07-08 19:34:46.000 189 33863.80 265.64 17114.63 88888.00 2019-07-08 19:34:47.000 189 33863.79 265.68 17114.59 88888.00 2019-07-08 19:34:48.000 189 33863.81 265.68 17114.57 88888.00 2019-07-08 19:34:49.000 189 33863.83 265.67 17114.59 88888.00 2019-07-08 19:34:50.000 189 33863.82 265.65 17114.61 37943.95 2019-07-08 19:34:51.000 189 33863.82 265.64 17114.61 88888.00 2019-07-08 19:34:52.000 189 33863.79 265.63 17114.67 88888.00 2019-07-08 19:34:53.000 189 33863.76 265.65 17114.66 88888.00 2019-07-08 19:34:54.000 189 33863.75 265.66 17114.64 88888.00 2019-07-08 19:34:55.000 189 33863.71 265.66 17114.63 37943.88 2019-07-08 19:34:56.000 189 33863.70 265.67 17114.63 88888.00 2019-07-08 19:34:57.000 189 33863.73 265.70 17114.62 88888.00 2019-07-08 19:34:58.000 189 33863.73 265.68 17114.63 88888.00 2019-07-08 19:34:59.000 189 33863.76 265.66 17114.65 88888.00 2019-07-08 19:35:00.000 189 33863.76 265.67 17114.62 37943.89 2019-07-08 19:35:01.000 189 33863.75 265.65 17114.64 88888.00 2019-07-08 19:35:02.000 189 33863.74 265.71 17114.64 88888.00 2019-07-08 19:35:03.000 189 33863.71 265.69 17114.67 88888.00 2019-07-08 19:35:04.000 189 33863.71 265.64 17114.62 88888.00 2019-07-08 19:35:05.000 189 33863.70 265.66 17114.62 37943.87 2019-07-08 19:35:06.000 189 33863.74 265.63 17114.67 88888.00 2019-07-08 19:35:07.000 189 33863.71 265.60 17114.69 88888.00 2019-07-08 19:35:08.000 189 33863.67 265.62 17114.68 88888.00 2019-07-08 19:35:09.000 189 33863.69 265.63 17114.67 88888.00 2019-07-08 19:35:10.000 189 33863.74 265.62 17114.68 37943.82 2019-07-08 19:35:11.000 189 33863.75 265.63 17114.66 88888.00 2019-07-08 19:35:12.000 189 33863.72 265.65 17114.64 88888.00 2019-07-08 19:35:13.000 189 33863.66 265.67 17114.64 88888.00 2019-07-08 19:35:14.000 189 33863.69 265.59 17114.65 88888.00 2019-07-08 19:35:15.000 189 33863.73 265.57 17114.68 37943.80 2019-07-08 19:35:16.000 189 33863.71 265.59 17114.70 88888.00 2019-07-08 19:35:17.000 189 33863.69 265.56 17114.71 88888.00 2019-07-08 19:35:18.000 189 33863.67 265.60 17114.72 88888.00 2019-07-08 19:35:19.000 189 33863.66 265.57 17114.72 88888.00 2019-07-08 19:35:20.000 189 33863.70 265.55 17114.69 37943.83 2019-07-08 19:35:21.000 189 33863.69 265.61 17114.74 88888.00 2019-07-08 19:35:22.000 189 33863.64 265.56 17114.76 88888.00 2019-07-08 19:35:23.000 189 33863.66 265.56 17114.73 88888.00 2019-07-08 19:35:24.000 189 33863.65 265.56 17114.72 88888.00 2019-07-08 19:35:25.000 189 33863.67 265.56 17114.72 37943.69 2019-07-08 19:35:26.000 189 33863.65 265.58 17114.67 88888.00 2019-07-08 19:35:27.000 189 33863.61 265.57 17114.65 88888.00 2019-07-08 19:35:28.000 189 33863.60 265.52 17114.68 88888.00 2019-07-08 19:35:29.000 189 33863.63 265.51 17114.71 88888.00 2019-07-08 19:35:30.000 189 33863.59 265.50 17114.68 37943.81 2019-07-08 19:35:31.000 189 33863.56 265.54 17114.71 88888.00 2019-07-08 19:35:32.000 189 33863.61 265.55 17114.75 88888.00 2019-07-08 19:35:33.000 189 33863.64 265.48 17114.70 88888.00 2019-07-08 19:35:34.000 189 33863.59 265.44 17114.70 88888.00 2019-07-08 19:35:35.000 189 33863.56 265.45 17114.72 37943.73 2019-07-08 19:35:36.000 189 33863.59 265.50 17114.74 88888.00 2019-07-08 19:35:37.000 189 33863.58 265.49 17114.71 88888.00 2019-07-08 19:35:38.000 189 33863.58 265.51 17114.73 88888.00 2019-07-08 19:35:39.000 189 33863.58 265.51 17114.73 88888.00 2019-07-08 19:35:40.000 189 33863.56 265.51 17114.70 37943.70 2019-07-08 19:35:41.000 189 33863.56 265.50 17114.73 88888.00 2019-07-08 19:35:42.000 189 33863.53 265.46 17114.72 88888.00 2019-07-08 19:35:43.000 189 33863.52 265.43 17114.72 88888.00 2019-07-08 19:35:44.000 189 33863.54 265.42 17114.71 88888.00 2019-07-08 19:35:45.000 189 33863.55 265.41 17114.69 37943.76 2019-07-08 19:35:46.000 189 33863.52 265.39 17114.69 88888.00 2019-07-08 19:35:47.000 189 33863.50 265.38 17114.69 88888.00 2019-07-08 19:35:48.000 189 33863.50 265.33 17114.70 88888.00 2019-07-08 19:35:49.000 189 33863.49 265.30 17114.69 88888.00 2019-07-08 19:35:50.000 189 33863.49 265.30 17114.65 37943.67 2019-07-08 19:35:51.000 189 33863.49 265.31 17114.67 88888.00 2019-07-08 19:35:52.000 189 33863.51 265.30 17114.67 88888.00 2019-07-08 19:35:53.000 189 33863.53 265.33 17114.70 88888.00 2019-07-08 19:35:54.000 189 33863.49 265.32 17114.69 88888.00 2019-07-08 19:35:55.000 189 33863.44 265.28 17114.66 37943.74 2019-07-08 19:35:56.000 189 33863.45 265.29 17114.67 88888.00 2019-07-08 19:35:57.000 189 33863.47 265.29 17114.69 88888.00 2019-07-08 19:35:58.000 189 33863.49 265.28 17114.74 88888.00 2019-07-08 19:35:59.000 189 33863.50 265.30 17114.76 88888.00 2019-07-08 19:36:00.000 189 33863.43 265.29 17114.71 37943.60 2019-07-08 19:36:01.000 189 33863.40 265.26 17114.72 88888.00 2019-07-08 19:36:02.000 189 33863.45 265.20 17114.74 88888.00 2019-07-08 19:36:03.000 189 33863.49 265.22 17114.70 88888.00 2019-07-08 19:36:04.000 189 33863.47 265.22 17114.66 88888.00 2019-07-08 19:36:05.000 189 33863.47 265.24 17114.64 37943.70 2019-07-08 19:36:06.000 189 33863.48 265.22 17114.69 88888.00 2019-07-08 19:36:07.000 189 33863.50 265.22 17114.71 88888.00 2019-07-08 19:36:08.000 189 33863.51 265.23 17114.68 88888.00 2019-07-08 19:36:09.000 189 33863.48 265.24 17114.65 88888.00 2019-07-08 19:36:10.000 189 33863.47 265.25 17114.61 37943.62 2019-07-08 19:36:11.000 189 33863.48 265.26 17114.66 88888.00 2019-07-08 19:36:12.000 189 33863.49 265.24 17114.70 88888.00 2019-07-08 19:36:13.000 189 33863.49 265.24 17114.67 88888.00 2019-07-08 19:36:14.000 189 33863.49 265.26 17114.68 88888.00 2019-07-08 19:36:15.000 189 33863.46 265.24 17114.70 37943.74 2019-07-08 19:36:16.000 189 33863.47 265.19 17114.72 88888.00 2019-07-08 19:36:17.000 189 33863.51 265.19 17114.73 88888.00 2019-07-08 19:36:18.000 189 33863.50 265.17 17114.67 88888.00 2019-07-08 19:36:19.000 189 33863.52 265.17 17114.65 88888.00 2019-07-08 19:36:20.000 189 33863.52 265.16 17114.69 37943.64 2019-07-08 19:36:21.000 189 33863.53 265.17 17114.72 88888.00 2019-07-08 19:36:22.000 189 33863.53 265.17 17114.75 88888.00 2019-07-08 19:36:23.000 189 33863.52 265.18 17114.76 88888.00 2019-07-08 19:36:24.000 189 33863.51 265.20 17114.75 88888.00 2019-07-08 19:36:25.000 189 33863.48 265.16 17114.74 37943.69 2019-07-08 19:36:26.000 189 33863.45 265.16 17114.72 88888.00 2019-07-08 19:36:27.000 189 33863.43 265.13 17114.73 88888.00 2019-07-08 19:36:28.000 189 33863.45 265.14 17114.71 88888.00 2019-07-08 19:36:29.000 189 33863.47 265.17 17114.77 88888.00 2019-07-08 19:36:30.000 189 33863.49 265.19 17114.79 37943.72 2019-07-08 19:36:31.000 189 33863.50 265.19 17114.78 88888.00 2019-07-08 19:36:32.000 189 33863.50 265.21 17114.78 88888.00 2019-07-08 19:36:33.000 189 33863.51 265.20 17114.77 88888.00 2019-07-08 19:36:34.000 189 33863.53 265.19 17114.76 88888.00 2019-07-08 19:36:35.000 189 33863.49 265.17 17114.72 37943.73 2019-07-08 19:36:36.000 189 33863.52 265.18 17114.73 88888.00 2019-07-08 19:36:37.000 189 33863.53 265.19 17114.72 88888.00 2019-07-08 19:36:38.000 189 33863.46 265.21 17114.70 88888.00 2019-07-08 19:36:39.000 189 33863.48 265.18 17114.74 88888.00 2019-07-08 19:36:40.000 189 33863.50 265.18 17114.76 37943.66 2019-07-08 19:36:41.000 189 33863.47 265.19 17114.79 88888.00 2019-07-08 19:36:42.000 189 33863.44 265.19 17114.83 88888.00 2019-07-08 19:36:43.000 189 33863.45 265.18 17114.80 88888.00 2019-07-08 19:36:44.000 189 33863.47 265.17 17114.83 88888.00 2019-07-08 19:36:45.000 189 33863.47 265.11 17114.86 37943.68 2019-07-08 19:36:46.000 189 33863.47 265.09 17114.82 88888.00 2019-07-08 19:36:47.000 189 33863.43 265.11 17114.84 88888.00 2019-07-08 19:36:48.000 189 33863.42 265.17 17114.84 88888.00 2019-07-08 19:36:49.000 189 33863.38 265.15 17114.84 88888.00 2019-07-08 19:36:50.000 189 33863.40 265.16 17114.81 37943.73 2019-07-08 19:36:51.000 189 33863.41 265.13 17114.83 88888.00 2019-07-08 19:36:52.000 189 33863.42 265.11 17114.80 88888.00 2019-07-08 19:36:53.000 189 33863.46 265.12 17114.83 88888.00 2019-07-08 19:36:54.000 189 33863.46 265.12 17114.86 88888.00 2019-07-08 19:36:55.000 189 33863.42 265.12 17114.83 37943.67 2019-07-08 19:36:56.000 189 33863.39 265.13 17114.84 88888.00 2019-07-08 19:36:57.000 189 33863.39 265.11 17114.78 88888.00 2019-07-08 19:36:58.000 189 33863.38 265.10 17114.80 88888.00 2019-07-08 19:36:59.000 189 33863.34 265.08 17114.78 88888.00 2019-07-08 19:37:00.000 189 33863.37 265.09 17114.74 37943.60 2019-07-08 19:37:01.000 189 33863.43 265.10 17114.76 88888.00 2019-07-08 19:37:02.000 189 33863.41 265.06 17114.77 88888.00 2019-07-08 19:37:03.000 189 33863.41 265.08 17114.79 88888.00 2019-07-08 19:37:04.000 189 33863.40 265.07 17114.76 88888.00 2019-07-08 19:37:05.000 189 33863.41 265.03 17114.76 37943.64 2019-07-08 19:37:06.000 189 33863.41 265.07 17114.76 88888.00 2019-07-08 19:37:07.000 189 33863.34 265.06 17114.76 88888.00 2019-07-08 19:37:08.000 189 33863.36 265.07 17114.76 88888.00 2019-07-08 19:37:09.000 189 33863.39 265.07 17114.76 88888.00 2019-07-08 19:37:10.000 189 33863.40 265.03 17114.76 37943.65 2019-07-08 19:37:11.000 189 33863.41 265.06 17114.78 88888.00 2019-07-08 19:37:12.000 189 33863.41 265.01 17114.76 88888.00 2019-07-08 19:37:13.000 189 33863.39 264.99 17114.70 88888.00 2019-07-08 19:37:14.000 189 33863.39 264.98 17114.75 88888.00 2019-07-08 19:37:15.000 189 33863.41 264.95 17114.80 37943.69 2019-07-08 19:37:16.000 189 33863.40 264.95 17114.79 88888.00 2019-07-08 19:37:17.000 189 33863.40 264.91 17114.78 88888.00 2019-07-08 19:37:18.000 189 33863.36 264.91 17114.74 88888.00 2019-07-08 19:37:19.000 189 33863.39 264.95 17114.72 88888.00 2019-07-08 19:37:20.000 189 33863.38 264.99 17114.76 37943.62 2019-07-08 19:37:21.000 189 33863.43 264.99 17114.75 88888.00 2019-07-08 19:37:22.000 189 33863.45 264.98 17114.71 88888.00 2019-07-08 19:37:23.000 189 33863.44 264.97 17114.71 88888.00 2019-07-08 19:37:24.000 189 33863.40 264.95 17114.72 88888.00 2019-07-08 19:37:25.000 189 33863.43 264.94 17114.69 37943.70 2019-07-08 19:37:26.000 189 33863.42 264.98 17114.69 88888.00 2019-07-08 19:37:27.000 189 33863.43 265.01 17114.72 88888.00 2019-07-08 19:37:28.000 189 33863.43 265.00 17114.74 88888.00 2019-07-08 19:37:29.000 189 33863.45 264.99 17114.71 88888.00 2019-07-08 19:37:30.000 189 33863.48 264.99 17114.67 37943.75 2019-07-08 19:37:31.000 189 33863.49 264.99 17114.69 88888.00 2019-07-08 19:37:32.000 189 33863.51 264.96 17114.73 88888.00 2019-07-08 19:37:33.000 189 33863.50 264.96 17114.72 88888.00 2019-07-08 19:37:34.000 189 33863.52 264.94 17114.68 88888.00 2019-07-08 19:37:35.000 189 33863.54 264.93 17114.70 37943.86 2019-07-08 19:37:36.000 189 33863.55 264.92 17114.72 88888.00 2019-07-08 19:37:37.000 189 33863.55 264.95 17114.76 88888.00 2019-07-08 19:37:38.000 189 33863.51 264.97 17114.73 88888.00 2019-07-08 19:37:39.000 189 33863.53 264.95 17114.76 88888.00 2019-07-08 19:37:40.000 189 33863.57 264.95 17114.73 37943.71 2019-07-08 19:37:41.000 189 33863.56 264.94 17114.73 88888.00 2019-07-08 19:37:42.000 189 33863.59 264.95 17114.74 88888.00 2019-07-08 19:37:43.000 189 33863.61 264.93 17114.73 88888.00 2019-07-08 19:37:44.000 189 33863.61 264.95 17114.74 88888.00 2019-07-08 19:37:45.000 189 33863.59 264.96 17114.75 37943.77 2019-07-08 19:37:46.000 189 33863.62 264.97 17114.75 88888.00 2019-07-08 19:37:47.000 189 33863.64 264.97 17114.75 88888.00 2019-07-08 19:37:48.000 189 33863.63 264.90 17114.73 88888.00 2019-07-08 19:37:49.000 189 33863.65 264.90 17114.74 88888.00 2019-07-08 19:37:50.000 189 33863.64 264.87 17114.73 37943.92 2019-07-08 19:37:51.000 189 33863.67 264.87 17114.74 88888.00 2019-07-08 19:37:52.000 189 33863.68 264.87 17114.74 88888.00 2019-07-08 19:37:53.000 189 33863.70 264.87 17114.73 88888.00 2019-07-08 19:37:54.000 189 33863.72 264.83 17114.70 88888.00 2019-07-08 19:37:55.000 189 33863.74 264.86 17114.69 37943.85 2019-07-08 19:37:56.000 189 33863.73 264.88 17114.70 88888.00 2019-07-08 19:37:57.000 189 33863.73 264.88 17114.74 88888.00 2019-07-08 19:37:58.000 189 33863.73 264.87 17114.74 88888.00 2019-07-08 19:37:59.000 189 33863.72 264.83 17114.71 88888.00 2019-07-08 19:38:00.000 189 33863.75 264.83 17114.68 37943.98 2019-07-08 19:38:01.000 189 33863.76 264.81 17114.68 88888.00 2019-07-08 19:38:02.000 189 33863.73 264.78 17114.72 88888.00 2019-07-08 19:38:03.000 189 33863.69 264.81 17114.71 88888.00 2019-07-08 19:38:04.000 189 33863.71 264.81 17114.71 88888.00 2019-07-08 19:38:05.000 189 33863.75 264.85 17114.72 37944.00 2019-07-08 19:38:06.000 189 33863.79 264.84 17114.75 88888.00 2019-07-08 19:38:07.000 189 33863.78 264.81 17114.80 88888.00 2019-07-08 19:38:08.000 189 33863.77 264.78 17114.76 88888.00 2019-07-08 19:38:09.000 189 33863.81 264.77 17114.77 88888.00 2019-07-08 19:38:10.000 189 33863.83 264.76 17114.76 37943.98 2019-07-08 19:38:11.000 189 33863.82 264.73 17114.75 88888.00 2019-07-08 19:38:12.000 189 33863.82 264.69 17114.75 88888.00 2019-07-08 19:38:13.000 189 33863.86 264.69 17114.79 88888.00 2019-07-08 19:38:14.000 189 33863.86 264.65 17114.78 88888.00 2019-07-08 19:38:15.000 189 33863.87 264.64 17114.76 37944.02 2019-07-08 19:38:16.000 189 33863.87 264.67 17114.77 88888.00 2019-07-08 19:38:17.000 189 33863.84 264.66 17114.74 88888.00 2019-07-08 19:38:18.000 189 33863.87 264.66 17114.76 88888.00 2019-07-08 19:38:19.000 189 33863.89 264.69 17114.73 88888.00 2019-07-08 19:38:20.000 189 33863.91 264.70 17114.77 37944.05 2019-07-08 19:38:21.000 189 33863.94 264.70 17114.80 88888.00 2019-07-08 19:38:22.000 189 33863.91 264.67 17114.79 88888.00 2019-07-08 19:38:23.000 189 33863.89 264.67 17114.78 88888.00 2019-07-08 19:38:24.000 189 33863.88 264.68 17114.80 88888.00 2019-07-08 19:38:25.000 189 33863.87 264.71 17114.76 37944.13 2019-07-08 19:38:26.000 189 33863.87 264.67 17114.75 88888.00 2019-07-08 19:38:27.000 189 33863.89 264.70 17114.76 88888.00 2019-07-08 19:38:28.000 189 33863.91 264.69 17114.75 88888.00 2019-07-08 19:38:29.000 189 33863.90 264.65 17114.78 88888.00 2019-07-08 19:38:30.000 189 33863.92 264.61 17114.76 37944.14 2019-07-08 19:38:31.000 189 33863.94 264.65 17114.75 88888.00 2019-07-08 19:38:32.000 189 33863.93 264.65 17114.76 88888.00 2019-07-08 19:38:33.000 189 33863.91 264.64 17114.79 88888.00 2019-07-08 19:38:34.000 189 33863.92 264.66 17114.76 88888.00 2019-07-08 19:38:35.000 189 33863.94 264.66 17114.75 37944.03 2019-07-08 19:38:36.000 189 33863.94 264.63 17114.73 88888.00 2019-07-08 19:38:37.000 189 33863.95 264.63 17114.72 88888.00 2019-07-08 19:38:38.000 189 33863.93 264.58 17114.72 88888.00 2019-07-08 19:38:39.000 189 33863.92 264.56 17114.74 88888.00 2019-07-08 19:38:40.000 189 33863.94 264.52 17114.75 37944.17 2019-07-08 19:38:41.000 189 33863.95 264.51 17114.77 88888.00 2019-07-08 19:38:42.000 189 33863.98 264.53 17114.75 88888.00 2019-07-08 19:38:43.000 189 33863.99 264.54 17114.71 88888.00 2019-07-08 19:38:44.000 189 33863.95 264.55 17114.72 88888.00 2019-07-08 19:38:45.000 189 33863.95 264.54 17114.71 37944.14 2019-07-08 19:38:46.000 189 33863.98 264.53 17114.68 88888.00 2019-07-08 19:38:47.000 189 33864.02 264.50 17114.72 88888.00 2019-07-08 19:38:48.000 189 33863.99 264.49 17114.74 88888.00 2019-07-08 19:38:49.000 189 33863.99 264.51 17114.78 88888.00 2019-07-08 19:38:50.000 189 33864.00 264.49 17114.76 37944.23 2019-07-08 19:38:51.000 189 33864.03 264.48 17114.77 88888.00 2019-07-08 19:38:52.000 189 33864.03 264.47 17114.78 88888.00 2019-07-08 19:38:53.000 189 33864.02 264.45 17114.73 88888.00 2019-07-08 19:38:54.000 189 33864.05 264.44 17114.72 88888.00 2019-07-08 19:38:55.000 189 33864.07 264.39 17114.72 37944.25 2019-07-08 19:38:56.000 189 33864.03 264.38 17114.71 88888.00 2019-07-08 19:38:57.000 189 33864.03 264.37 17114.68 88888.00 2019-07-08 19:38:58.000 189 33864.02 264.37 17114.71 88888.00 2019-07-08 19:38:59.000 189 33864.05 264.34 17114.72 88888.00 2019-07-08 19:39:00.000 189 33864.06 264.32 17114.75 37944.26 2019-07-08 19:39:01.000 189 33864.10 264.32 17114.78 88888.00 2019-07-08 19:39:02.000 189 33864.14 264.27 17114.74 88888.00 2019-07-08 19:39:03.000 189 33864.15 264.26 17114.72 88888.00 2019-07-08 19:39:04.000 189 33864.12 264.23 17114.73 88888.00 2019-07-08 19:39:05.000 189 33864.10 264.22 17114.72 37944.36 2019-07-08 19:39:06.000 189 33864.13 264.27 17114.77 88888.00 2019-07-08 19:39:07.000 189 33864.16 264.31 17114.77 88888.00 2019-07-08 19:39:08.000 189 33864.16 264.27 17114.77 88888.00 2019-07-08 19:39:09.000 189 33864.19 264.26 17114.80 88888.00 2019-07-08 19:39:10.000 189 33864.19 264.25 17114.77 37944.37 2019-07-08 19:39:11.000 189 33864.19 264.25 17114.77 88888.00 2019-07-08 19:39:12.000 189 33864.22 264.24 17114.76 88888.00 2019-07-08 19:39:13.000 189 33864.22 264.20 17114.77 88888.00 2019-07-08 19:39:14.000 189 33864.23 264.18 17114.74 88888.00 2019-07-08 19:39:15.000 189 33864.23 264.17 17114.75 37944.44 2019-07-08 19:39:16.000 189 33864.19 264.18 17114.76 88888.00 2019-07-08 19:39:17.000 189 33864.19 264.22 17114.76 88888.00 2019-07-08 19:39:18.000 189 33864.19 264.22 17114.79 88888.00 2019-07-08 19:39:19.000 189 33864.21 264.20 17114.78 88888.00 2019-07-08 19:39:20.000 189 33864.27 264.20 17114.82 37944.42 2019-07-08 19:39:21.000 189 33864.27 264.14 17114.84 88888.00 2019-07-08 19:39:22.000 189 33864.23 264.13 17114.78 88888.00 2019-07-08 19:39:23.000 189 33864.25 264.12 17114.79 88888.00 2019-07-08 19:39:24.000 189 33864.26 264.10 17114.80 88888.00 2019-07-08 19:39:25.000 189 33864.25 264.09 17114.80 37944.48 2019-07-08 19:39:26.000 189 33864.21 264.11 17114.81 88888.00 2019-07-08 19:39:27.000 189 33864.25 264.06 17114.85 88888.00 2019-07-08 19:39:28.000 189 33864.29 264.11 17114.81 88888.00 2019-07-08 19:39:29.000 189 33864.32 264.10 17114.82 88888.00 2019-07-08 19:39:30.000 189 33864.29 264.08 17114.82 37944.45 2019-07-08 19:39:31.000 189 33864.28 264.04 17114.78 88888.00 2019-07-08 19:39:32.000 189 33864.28 264.03 17114.79 88888.00 2019-07-08 19:39:33.000 189 33864.25 264.03 17114.79 88888.00 2019-07-08 19:39:34.000 189 33864.25 264.04 17114.80 88888.00 2019-07-08 19:39:35.000 189 33864.28 264.02 17114.84 37944.36 2019-07-08 19:39:36.000 189 33864.24 263.99 17114.83 88888.00 2019-07-08 19:39:37.000 189 33864.22 264.02 17114.81 88888.00 2019-07-08 19:39:38.000 189 33864.25 264.00 17114.83 88888.00 2019-07-08 19:39:39.000 189 33864.27 264.00 17114.85 88888.00 2019-07-08 19:39:40.000 189 33864.28 263.99 17114.85 37944.55 2019-07-08 19:39:41.000 189 33864.28 264.00 17114.85 88888.00 2019-07-08 19:39:42.000 189 33864.29 264.01 17114.84 88888.00 2019-07-08 19:39:43.000 189 33864.32 264.01 17114.85 88888.00 2019-07-08 19:39:44.000 189 33864.28 263.98 17114.81 88888.00 2019-07-08 19:39:45.000 189 33864.26 263.95 17114.81 37944.43 2019-07-08 19:39:46.000 189 33864.26 263.97 17114.80 88888.00 2019-07-08 19:39:47.000 189 33864.30 264.00 17114.83 88888.00 2019-07-08 19:39:48.000 189 33864.27 264.00 17114.87 88888.00 2019-07-08 19:39:49.000 189 33864.28 263.98 17114.87 88888.00 2019-07-08 19:39:50.000 189 33864.29 263.92 17114.87 37944.51 2019-07-08 19:39:51.000 189 33864.28 263.90 17114.88 88888.00 2019-07-08 19:39:52.000 189 33864.28 263.87 17114.85 88888.00 2019-07-08 19:39:53.000 189 33864.32 263.87 17114.83 88888.00 2019-07-08 19:39:54.000 189 33864.33 263.87 17114.84 88888.00 2019-07-08 19:39:55.000 189 33864.34 263.86 17114.86 37944.55 2019-07-08 19:39:56.000 189 33864.33 263.83 17114.85 88888.00 2019-07-08 19:39:57.000 189 33864.33 263.75 17114.82 88888.00 2019-07-08 19:39:58.000 189 33864.33 263.69 17114.86 88888.00 2019-07-08 19:39:59.000 189 33864.33 263.71 17114.86 88888.00 2019-07-08 19:40:00.000 189 33864.33 263.72 17114.86 37944.52 2019-07-08 19:40:01.000 189 33864.33 263.71 17114.87 88888.00 2019-07-08 19:40:02.000 189 33864.32 263.66 17114.86 88888.00 2019-07-08 19:40:03.000 189 33864.32 263.64 17114.87 88888.00 2019-07-08 19:40:04.000 189 33864.30 263.60 17114.90 88888.00 2019-07-08 19:40:05.000 189 33864.31 263.61 17114.90 37944.57 2019-07-08 19:40:06.000 189 33864.32 263.67 17114.88 88888.00 2019-07-08 19:40:07.000 189 33864.33 263.64 17114.86 88888.00 2019-07-08 19:40:08.000 189 33864.33 263.59 17114.88 88888.00 2019-07-08 19:40:09.000 189 33864.31 263.58 17114.87 88888.00 2019-07-08 19:40:10.000 189 33864.30 263.57 17114.85 37944.44 2019-07-08 19:40:11.000 189 33864.34 263.54 17114.87 88888.00 2019-07-08 19:40:12.000 189 33864.37 263.54 17114.87 88888.00 2019-07-08 19:40:13.000 189 33864.40 263.50 17114.87 88888.00 2019-07-08 19:40:14.000 189 33864.40 263.48 17114.85 88888.00 2019-07-08 19:40:15.000 189 33864.42 263.50 17114.89 37944.57 2019-07-08 19:40:16.000 189 33864.39 263.50 17114.87 88888.00 2019-07-08 19:40:17.000 189 33864.40 263.48 17114.91 88888.00 2019-07-08 19:40:18.000 189 33864.41 263.44 17114.88 88888.00 2019-07-08 19:40:19.000 189 33864.40 263.44 17114.87 88888.00 2019-07-08 19:40:20.000 189 33864.38 263.44 17114.89 37944.60 2019-07-08 19:40:21.000 189 33864.39 263.42 17114.91 88888.00 2019-07-08 19:40:22.000 189 33864.41 263.38 17114.91 88888.00 2019-07-08 19:40:23.000 189 33864.41 263.42 17114.93 88888.00 2019-07-08 19:40:24.000 189 33864.43 263.41 17114.95 88888.00 2019-07-08 19:40:25.000 189 33864.42 263.38 17114.96 37944.60 2019-07-08 19:40:26.000 189 33864.41 263.40 17114.98 88888.00 2019-07-08 19:40:27.000 189 33864.42 263.43 17114.98 88888.00 2019-07-08 19:40:28.000 189 33864.43 263.43 17114.99 88888.00 2019-07-08 19:40:29.000 189 33864.46 263.43 17115.00 88888.00 2019-07-08 19:40:30.000 189 33864.45 263.46 17114.98 37944.56 2019-07-08 19:40:31.000 189 33864.48 263.39 17114.98 88888.00 2019-07-08 19:40:32.000 189 33864.51 263.39 17114.96 88888.00 2019-07-08 19:40:33.000 189 33864.51 263.41 17114.96 88888.00 2019-07-08 19:40:34.000 189 33864.52 263.40 17114.96 88888.00 2019-07-08 19:40:35.000 189 33864.52 263.38 17114.94 37944.54 2019-07-08 19:40:36.000 189 33864.51 263.34 17114.96 88888.00 2019-07-08 19:40:37.000 189 33864.51 263.33 17114.94 88888.00 2019-07-08 19:40:38.000 189 33864.47 263.35 17114.95 88888.00 2019-07-08 19:40:39.000 189 33864.49 263.31 17114.96 88888.00 2019-07-08 19:40:40.000 189 33864.47 263.32 17114.97 37944.63 2019-07-08 19:40:41.000 189 33864.48 263.35 17115.01 88888.00 2019-07-08 19:40:42.000 189 33864.48 263.34 17115.02 88888.00 2019-07-08 19:40:43.000 189 33864.45 263.28 17114.98 88888.00 2019-07-08 19:40:44.000 189 33864.51 263.25 17114.99 88888.00 2019-07-08 19:40:45.000 189 33864.52 263.22 17115.01 37944.55 2019-07-08 19:40:46.000 189 33864.50 263.22 17115.00 88888.00 2019-07-08 19:40:47.000 189 33864.50 263.25 17114.95 88888.00 2019-07-08 19:40:48.000 189 33864.49 263.22 17114.92 88888.00 2019-07-08 19:40:49.000 189 33864.48 263.19 17114.98 88888.00 2019-07-08 19:40:50.000 189 33864.50 263.20 17114.99 37944.72 2019-07-08 19:40:51.000 189 33864.49 263.25 17114.97 88888.00 2019-07-08 19:40:52.000 189 33864.52 263.20 17114.94 88888.00 2019-07-08 19:40:53.000 189 33864.59 263.22 17114.94 88888.00 2019-07-08 19:40:54.000 189 33864.61 263.23 17114.96 88888.00 2019-07-08 19:40:55.000 189 33864.59 263.24 17114.94 37944.77 2019-07-08 19:40:56.000 189 33864.59 263.23 17114.94 88888.00 2019-07-08 19:40:57.000 189 33864.57 263.24 17114.90 88888.00 2019-07-08 19:40:58.000 189 33864.60 263.26 17114.88 88888.00 2019-07-08 19:40:59.000 189 33864.61 263.29 17114.95 88888.00 2019-07-08 19:41:00.000 189 33864.61 263.27 17114.95 37944.76 2019-07-08 19:41:01.000 189 33864.61 263.28 17114.96 88888.00 2019-07-08 19:41:02.000 189 33864.58 263.27 17114.94 88888.00 2019-07-08 19:41:03.000 189 33864.62 263.30 17114.98 88888.00 2019-07-08 19:41:04.000 189 33864.62 263.32 17114.98 88888.00 2019-07-08 19:41:05.000 189 33864.59 263.35 17114.92 37944.78 2019-07-08 19:41:06.000 189 33864.58 263.37 17114.91 88888.00 2019-07-08 19:41:07.000 189 33864.61 263.35 17114.94 88888.00 2019-07-08 19:41:08.000 189 33864.59 263.35 17114.94 88888.00 2019-07-08 19:41:09.000 189 33864.59 263.35 17114.98 88888.00 2019-07-08 19:41:10.000 189 33864.59 263.35 17115.02 37944.80 2019-07-08 19:41:11.000 189 33864.56 263.34 17114.95 88888.00 2019-07-08 19:41:12.000 189 33864.59 263.33 17114.95 88888.00 2019-07-08 19:41:13.000 189 33864.59 263.34 17115.00 88888.00 2019-07-08 19:41:14.000 189 33864.55 263.29 17114.96 88888.00 2019-07-08 19:41:15.000 189 33864.56 263.25 17114.92 37944.79 2019-07-08 19:41:16.000 189 33864.54 263.24 17114.92 88888.00 2019-07-08 19:41:17.000 189 33864.51 263.28 17114.92 88888.00 2019-07-08 19:41:18.000 189 33864.50 263.33 17114.89 88888.00 2019-07-08 19:41:19.000 189 33864.51 263.31 17114.92 88888.00 2019-07-08 19:41:20.000 189 33864.57 263.28 17114.93 37944.75 2019-07-08 19:41:21.000 189 33864.62 263.31 17114.95 88888.00 2019-07-08 19:41:22.000 189 33864.58 263.35 17114.99 88888.00 2019-07-08 19:41:23.000 189 33864.54 263.34 17114.96 88888.00 2019-07-08 19:41:24.000 189 33864.57 263.36 17114.91 88888.00 2019-07-08 19:41:25.000 189 33864.56 263.34 17114.95 37944.72 2019-07-08 19:41:26.000 189 33864.52 263.30 17115.00 88888.00 2019-07-08 19:41:27.000 189 33864.55 263.32 17115.03 88888.00 2019-07-08 19:41:28.000 189 33864.52 263.30 17115.01 88888.00 2019-07-08 19:41:29.000 189 33864.48 263.23 17114.97 88888.00 2019-07-08 19:41:30.000 189 33864.47 263.26 17114.95 37944.68 2019-07-08 19:41:31.000 189 33864.46 263.26 17114.97 88888.00 2019-07-08 19:41:32.000 189 33864.46 263.23 17114.96 88888.00 2019-07-08 19:41:33.000 189 33864.50 263.25 17114.97 88888.00 2019-07-08 19:41:34.000 189 33864.52 263.28 17115.02 88888.00 2019-07-08 19:41:35.000 189 33864.49 263.28 17114.99 37944.70 2019-07-08 19:41:36.000 189 33864.45 263.23 17114.97 88888.00 2019-07-08 19:41:37.000 189 33864.48 263.23 17114.97 88888.00 2019-07-08 19:41:38.000 189 33864.51 263.19 17114.95 88888.00 2019-07-08 19:41:39.000 189 33864.48 263.19 17114.92 88888.00 2019-07-08 19:41:40.000 189 33864.52 263.19 17114.92 37944.75 2019-07-08 19:41:41.000 189 33864.53 263.16 17114.93 88888.00 2019-07-08 19:41:42.000 189 33864.50 263.17 17114.97 88888.00 2019-07-08 19:41:43.000 189 33864.50 263.13 17114.96 88888.00 2019-07-08 19:41:44.000 189 33864.49 263.12 17114.97 88888.00 2019-07-08 19:41:45.000 189 33864.51 263.11 17114.97 37944.63 2019-07-08 19:41:46.000 189 33864.50 263.09 17114.98 88888.00 2019-07-08 19:41:47.000 189 33864.51 263.10 17114.96 88888.00 2019-07-08 19:41:48.000 189 33864.51 263.13 17114.96 88888.00 2019-07-08 19:41:49.000 189 33864.50 263.13 17115.00 88888.00 2019-07-08 19:41:50.000 189 33864.47 263.11 17114.99 37944.60 2019-07-08 19:41:51.000 189 33864.44 263.11 17114.98 88888.00 2019-07-08 19:41:52.000 189 33864.45 263.08 17114.97 88888.00 2019-07-08 19:41:53.000 189 33864.47 263.08 17114.94 88888.00 2019-07-08 19:41:54.000 189 33864.50 263.11 17114.93 88888.00 2019-07-08 19:41:55.000 189 33864.52 263.13 17114.94 37944.54 2019-07-08 19:41:56.000 189 33864.52 263.10 17114.93 88888.00 2019-07-08 19:41:57.000 189 33864.48 263.10 17114.91 88888.00 2019-07-08 19:41:58.000 189 33864.46 263.09 17114.97 88888.00 2019-07-08 19:41:59.000 189 33864.49 263.09 17114.99 88888.00 2019-07-08 19:42:00.000 189 33864.47 263.08 17114.97 37944.69 2019-07-08 19:42:01.000 189 33864.46 263.07 17114.98 88888.00 2019-07-08 19:42:02.000 189 33864.49 263.08 17115.01 88888.00 2019-07-08 19:42:03.000 189 33864.51 263.08 17115.06 88888.00 2019-07-08 19:42:04.000 189 33864.49 263.08 17115.08 88888.00 2019-07-08 19:42:05.000 189 33864.43 263.04 17115.07 37944.74 2019-07-08 19:42:06.000 189 33864.43 263.02 17115.06 88888.00 2019-07-08 19:42:07.000 189 33864.43 263.00 17115.03 88888.00 2019-07-08 19:42:08.000 189 33864.47 262.99 17115.01 88888.00 2019-07-08 19:42:09.000 189 33864.46 263.00 17115.03 88888.00 2019-07-08 19:42:10.000 189 33864.42 262.97 17115.02 37944.73 2019-07-08 19:42:11.000 189 33864.44 262.96 17115.03 88888.00 2019-07-08 19:42:12.000 189 33864.48 262.95 17115.00 88888.00 2019-07-08 19:42:13.000 189 33864.52 262.90 17115.00 88888.00 2019-07-08 19:42:14.000 189 33864.51 262.92 17114.97 88888.00 2019-07-08 19:42:15.000 189 33864.50 262.94 17114.92 37944.70 2019-07-08 19:42:16.000 189 33864.49 262.88 17114.93 88888.00 2019-07-08 19:42:17.000 189 33864.53 262.84 17114.95 88888.00 2019-07-08 19:42:18.000 189 33864.52 262.87 17115.00 88888.00 2019-07-08 19:42:19.000 189 33864.55 262.89 17115.02 88888.00 2019-07-08 19:42:20.000 189 33864.54 262.89 17114.99 37944.80 2019-07-08 19:42:21.000 189 33864.57 262.86 17114.99 88888.00 2019-07-08 19:42:22.000 189 33864.60 262.85 17115.01 88888.00 2019-07-08 19:42:23.000 189 33864.57 262.87 17115.03 88888.00 2019-07-08 19:42:24.000 189 33864.54 262.87 17115.04 88888.00 2019-07-08 19:42:25.000 189 33864.57 262.84 17115.04 37944.69 2019-07-08 19:42:26.000 189 33864.65 262.84 17115.06 88888.00 2019-07-08 19:42:27.000 189 33864.63 262.84 17115.05 88888.00 2019-07-08 19:42:28.000 189 33864.62 262.86 17115.01 88888.00 2019-07-08 19:42:29.000 189 33864.64 262.83 17115.00 88888.00 2019-07-08 19:42:30.000 189 33864.62 262.83 17115.03 37944.78 2019-07-08 19:42:31.000 189 33864.63 262.84 17115.06 88888.00 2019-07-08 19:42:32.000 189 33864.60 262.80 17114.98 88888.00 2019-07-08 19:42:33.000 189 33864.63 262.82 17114.98 88888.00 2019-07-08 19:42:34.000 189 33864.65 262.82 17114.96 88888.00 2019-07-08 19:42:35.000 189 33864.63 262.81 17114.96 37944.83 2019-07-08 19:42:36.000 189 33864.62 262.81 17114.95 88888.00 2019-07-08 19:42:37.000 189 33864.61 262.78 17114.98 88888.00 2019-07-08 19:42:38.000 189 33864.62 262.80 17114.98 88888.00 2019-07-08 19:42:39.000 189 33864.66 262.77 17114.96 88888.00 2019-07-08 19:42:40.000 189 33864.68 262.76 17114.97 37944.79 2019-07-08 19:42:41.000 189 33864.68 262.73 17115.00 88888.00 2019-07-08 19:42:42.000 189 33864.67 262.75 17115.02 88888.00 2019-07-08 19:42:43.000 189 33864.67 262.77 17115.00 88888.00 2019-07-08 19:42:44.000 189 33864.73 262.77 17115.04 88888.00 2019-07-08 19:42:45.000 189 33864.74 262.76 17115.04 37944.83 2019-07-08 19:42:46.000 189 33864.72 262.77 17115.02 88888.00 2019-07-08 19:42:47.000 189 33864.73 262.75 17114.95 88888.00 2019-07-08 19:42:48.000 189 33864.75 262.76 17114.98 88888.00 2019-07-08 19:42:49.000 189 33864.74 262.75 17115.04 88888.00 2019-07-08 19:42:50.000 189 33864.68 262.74 17115.02 37944.95 2019-07-08 19:42:51.000 189 33864.67 262.71 17115.00 88888.00 2019-07-08 19:42:52.000 189 33864.69 262.68 17115.00 88888.00 2019-07-08 19:42:53.000 189 33864.69 262.67 17115.00 88888.00 2019-07-08 19:42:54.000 189 33864.70 262.64 17115.03 88888.00 2019-07-08 19:42:55.000 189 33864.69 262.63 17115.03 37944.89 2019-07-08 19:42:56.000 189 33864.69 262.62 17114.99 88888.00 2019-07-08 19:42:57.000 189 33864.68 262.62 17114.97 88888.00 2019-07-08 19:42:58.000 189 33864.69 262.59 17114.95 88888.00 2019-07-08 19:42:59.000 189 33864.68 262.59 17114.98 88888.00 2019-07-08 19:43:00.000 189 33864.71 262.60 17114.98 37944.87 2019-07-08 19:43:01.000 189 33864.69 262.61 17115.00 88888.00 2019-07-08 19:43:02.000 189 33864.69 262.59 17114.96 88888.00 2019-07-08 19:43:03.000 189 33864.71 262.61 17114.95 88888.00 2019-07-08 19:43:04.000 189 33864.75 262.59 17114.98 88888.00 2019-07-08 19:43:05.000 189 33864.76 262.61 17115.00 37944.87 2019-07-08 19:43:06.000 189 33864.77 262.60 17115.02 88888.00 2019-07-08 19:43:07.000 189 33864.79 262.63 17115.03 88888.00 2019-07-08 19:43:08.000 189 33864.76 262.61 17115.03 88888.00 2019-07-08 19:43:09.000 189 33864.72 262.60 17115.01 88888.00 2019-07-08 19:43:10.000 189 33864.74 262.58 17115.03 37944.82 2019-07-08 19:43:11.000 189 33864.81 262.62 17115.04 88888.00 2019-07-08 19:43:12.000 189 33864.80 262.61 17114.99 88888.00 2019-07-08 19:43:13.000 189 33864.77 262.54 17114.97 88888.00 2019-07-08 19:43:14.000 189 33864.76 262.54 17115.00 88888.00 2019-07-08 19:43:15.000 189 33864.80 262.55 17115.01 37944.87 2019-07-08 19:43:16.000 189 33864.81 262.58 17115.02 88888.00 2019-07-08 19:43:17.000 189 33864.82 262.57 17115.02 88888.00 2019-07-08 19:43:18.000 189 33864.80 262.55 17114.96 88888.00 2019-07-08 19:43:19.000 189 33864.79 262.54 17114.95 88888.00 2019-07-08 19:43:20.000 189 33864.80 262.54 17114.98 37945.01 2019-07-08 19:43:21.000 189 33864.81 262.57 17115.04 88888.00 2019-07-08 19:43:22.000 189 33864.84 262.57 17115.02 88888.00 2019-07-08 19:43:23.000 189 33864.82 262.57 17114.99 88888.00 2019-07-08 19:43:24.000 189 33864.78 262.56 17114.99 88888.00 2019-07-08 19:43:25.000 189 33864.78 262.54 17115.01 37945.06 2019-07-08 19:43:26.000 189 33864.79 262.54 17114.99 88888.00 2019-07-08 19:43:27.000 189 33864.79 262.54 17115.03 88888.00 2019-07-08 19:43:28.000 189 33864.78 262.53 17115.05 88888.00 2019-07-08 19:43:29.000 189 33864.78 262.55 17115.03 88888.00 2019-07-08 19:43:30.000 189 33864.80 262.59 17115.03 37945.01 2019-07-08 19:43:31.000 189 33864.82 262.53 17115.03 88888.00 2019-07-08 19:43:32.000 189 33864.81 262.53 17115.06 88888.00 2019-07-08 19:43:33.000 189 33864.80 262.51 17115.05 88888.00 2019-07-08 19:43:34.000 189 33864.79 262.48 17115.06 88888.00 2019-07-08 19:43:35.000 189 33864.78 262.47 17115.05 37944.96 2019-07-08 19:43:36.000 189 33864.77 262.49 17115.05 88888.00 2019-07-08 19:43:37.000 189 33864.82 262.50 17115.08 88888.00 2019-07-08 19:43:38.000 189 33864.82 262.49 17115.08 88888.00 2019-07-08 19:43:39.000 189 33864.84 262.49 17115.06 88888.00 2019-07-08 19:43:40.000 189 33864.84 262.50 17115.05 37945.01 2019-07-08 19:43:41.000 189 33864.82 262.51 17115.04 88888.00 2019-07-08 19:43:42.000 189 33864.80 262.50 17115.03 88888.00 2019-07-08 19:43:43.000 189 33864.78 262.48 17115.01 88888.00 2019-07-08 19:43:44.000 189 33864.80 262.46 17115.05 88888.00 2019-07-08 19:43:45.000 189 33864.78 262.45 17115.08 37945.01 2019-07-08 19:43:46.000 189 33864.79 262.46 17115.06 88888.00 2019-07-08 19:43:47.000 189 33864.81 262.40 17115.03 88888.00 2019-07-08 19:43:48.000 189 33864.78 262.44 17115.08 88888.00 2019-07-08 19:43:49.000 189 33864.74 262.47 17115.05 88888.00 2019-07-08 19:43:50.000 189 33864.75 262.47 17115.02 37944.98 2019-07-08 19:43:51.000 189 33864.74 262.48 17115.02 88888.00 2019-07-08 19:43:52.000 189 33864.76 262.43 17115.03 88888.00 2019-07-08 19:43:53.000 189 33864.70 262.46 17115.02 88888.00 2019-07-08 19:43:54.000 189 33864.66 262.46 17115.03 88888.00 2019-07-08 19:43:55.000 189 33864.64 262.44 17115.06 37944.93 2019-07-08 19:43:56.000 189 33864.63 262.43 17115.05 88888.00 2019-07-08 19:43:57.000 189 33864.66 262.44 17115.06 88888.00 2019-07-08 19:43:58.000 189 33864.65 262.43 17115.08 88888.00 2019-07-08 19:43:59.000 189 33864.63 262.41 17115.01 88888.00 2019-07-08 19:44:00.000 189 33864.66 262.37 17115.04 37944.82 2019-07-08 19:44:01.000 189 33864.68 262.36 17115.12 88888.00 2019-07-08 19:44:02.000 189 33864.67 262.37 17115.15 88888.00 2019-07-08 19:44:03.000 189 33864.66 262.39 17115.14 88888.00 2019-07-08 19:44:04.000 189 33864.66 262.40 17115.13 88888.00 2019-07-08 19:44:05.000 189 33864.66 262.37 17115.12 37944.85 2019-07-08 19:44:06.000 189 33864.67 262.35 17115.09 88888.00 2019-07-08 19:44:07.000 189 33864.66 262.32 17115.07 88888.00 2019-07-08 19:44:08.000 189 33864.61 262.35 17115.09 88888.00 2019-07-08 19:44:09.000 189 33864.60 262.37 17115.09 88888.00 2019-07-08 19:44:10.000 189 33864.58 262.38 17115.03 37944.83 2019-07-08 19:44:11.000 189 33864.53 262.36 17115.04 88888.00 2019-07-08 19:44:12.000 189 33864.56 262.36 17115.08 88888.00 2019-07-08 19:44:13.000 189 33864.55 262.40 17115.06 88888.00 2019-07-08 19:44:14.000 189 33864.55 262.39 17115.07 88888.00 2019-07-08 19:44:15.000 189 33864.58 262.36 17115.09 37944.85 2019-07-08 19:44:16.000 189 33864.58 262.34 17115.10 88888.00 2019-07-08 19:44:17.000 189 33864.56 262.35 17115.09 88888.00 2019-07-08 19:44:18.000 189 33864.53 262.34 17115.12 88888.00 2019-07-08 19:44:19.000 189 33864.53 262.34 17115.10 88888.00 2019-07-08 19:44:20.000 189 33864.54 262.32 17115.10 37944.85 2019-07-08 19:44:21.000 189 33864.53 262.27 17115.08 88888.00 2019-07-08 19:44:22.000 189 33864.52 262.23 17115.07 88888.00 2019-07-08 19:44:23.000 189 33864.56 262.23 17115.03 88888.00 2019-07-08 19:44:24.000 189 33864.55 262.25 17115.07 88888.00 2019-07-08 19:44:25.000 189 33864.55 262.24 17115.07 37944.73 2019-07-08 19:44:26.000 189 33864.55 262.26 17115.05 88888.00 2019-07-08 19:44:27.000 189 33864.51 262.25 17115.05 88888.00 2019-07-08 19:44:28.000 189 33864.50 262.24 17115.04 88888.00 2019-07-08 19:44:29.000 189 33864.53 262.28 17115.06 88888.00 2019-07-08 19:44:30.000 189 33864.49 262.23 17115.05 37944.83 2019-07-08 19:44:31.000 189 33864.52 262.24 17115.07 88888.00 2019-07-08 19:44:32.000 189 33864.52 262.25 17115.10 88888.00 2019-07-08 19:44:33.000 189 33864.55 262.26 17115.12 88888.00 2019-07-08 19:44:34.000 189 33864.55 262.26 17115.12 88888.00 2019-07-08 19:44:35.000 189 33864.56 262.28 17115.16 37944.84 2019-07-08 19:44:36.000 189 33864.60 262.28 17115.17 88888.00 2019-07-08 19:44:37.000 189 33864.58 262.22 17115.09 88888.00 2019-07-08 19:44:38.000 189 33864.55 262.19 17115.08 88888.00 2019-07-08 19:44:39.000 189 33864.58 262.24 17115.11 88888.00 2019-07-08 19:44:40.000 189 33864.59 262.28 17115.09 37944.76 2019-07-08 19:44:41.000 189 33864.57 262.28 17115.13 88888.00 2019-07-08 19:44:42.000 189 33864.61 262.31 17115.17 88888.00 2019-07-08 19:44:43.000 189 33864.59 262.30 17115.13 88888.00 2019-07-08 19:44:44.000 189 33864.60 262.27 17115.16 88888.00 2019-07-08 19:44:45.000 189 33864.59 262.27 17115.12 37944.80 2019-07-08 19:44:46.000 189 33864.56 262.29 17115.11 88888.00 2019-07-08 19:44:47.000 189 33864.59 262.31 17115.10 88888.00 2019-07-08 19:44:48.000 189 33864.61 262.27 17115.11 88888.00 2019-07-08 19:44:49.000 189 33864.64 262.27 17115.15 88888.00 2019-07-08 19:44:50.000 189 33864.62 262.26 17115.16 37944.71 2019-07-08 19:44:51.000 189 33864.61 262.28 17115.10 88888.00 2019-07-08 19:44:52.000 189 33864.63 262.30 17115.08 88888.00 2019-07-08 19:44:53.000 189 33864.66 262.32 17115.06 88888.00 2019-07-08 19:44:54.000 189 33864.67 262.32 17115.05 88888.00 2019-07-08 19:44:55.000 189 33864.70 262.33 17115.08 37944.88 2019-07-08 19:44:56.000 189 33864.71 262.26 17115.10 88888.00 2019-07-08 19:44:57.000 189 33864.67 262.26 17115.11 88888.00 2019-07-08 19:44:58.000 189 33864.71 262.24 17115.06 88888.00 2019-07-08 19:44:59.000 189 33864.69 262.21 17115.04 88888.00 2019-07-08 19:45:00.000 189 33864.71 262.18 17115.01 37944.77 2019-07-08 19:45:01.000 189 33864.73 262.20 17115.07 88888.00 2019-07-08 19:45:02.000 189 33864.72 262.24 17115.08 88888.00 2019-07-08 19:45:03.000 189 33864.72 262.26 17115.08 88888.00 2019-07-08 19:45:04.000 189 33864.76 262.27 17115.10 88888.00 2019-07-08 19:45:05.000 189 33864.72 262.28 17115.10 37944.89 2019-07-08 19:45:06.000 189 33864.70 262.25 17115.08 88888.00 2019-07-08 19:45:07.000 189 33864.68 262.26 17115.10 88888.00 2019-07-08 19:45:08.000 189 33864.70 262.27 17115.08 88888.00 2019-07-08 19:45:09.000 189 33864.73 262.27 17115.09 88888.00 2019-07-08 19:45:10.000 189 33864.73 262.28 17115.09 37944.98 2019-07-08 19:45:11.000 189 33864.79 262.28 17115.08 88888.00 2019-07-08 19:45:12.000 189 33864.78 262.29 17115.11 88888.00 2019-07-08 19:45:13.000 189 33864.74 262.26 17115.11 88888.00 2019-07-08 19:45:14.000 189 33864.71 262.27 17115.10 88888.00 2019-07-08 19:45:15.000 189 33864.72 262.27 17115.11 37944.96 2019-07-08 19:45:16.000 189 33864.74 262.26 17115.10 88888.00 2019-07-08 19:45:17.000 189 33864.75 262.27 17115.11 88888.00 2019-07-08 19:45:18.000 189 33864.76 262.22 17115.09 88888.00 2019-07-08 19:45:19.000 189 33864.80 262.23 17115.10 88888.00 2019-07-08 19:45:20.000 189 33864.78 262.26 17115.11 37944.88 2019-07-08 19:45:21.000 189 33864.76 262.28 17115.13 88888.00 2019-07-08 19:45:22.000 189 33864.71 262.28 17115.13 88888.00 2019-07-08 19:45:23.000 189 33864.71 262.27 17115.10 88888.00 2019-07-08 19:45:24.000 189 33864.67 262.30 17115.13 88888.00 2019-07-08 19:45:25.000 189 33864.62 262.28 17115.11 37944.90 2019-07-08 19:45:26.000 189 33864.65 262.32 17115.11 88888.00 2019-07-08 19:45:27.000 189 33864.68 262.36 17115.09 88888.00 2019-07-08 19:45:28.000 189 33864.71 262.32 17115.11 88888.00 2019-07-08 19:45:29.000 189 33864.71 262.29 17115.15 88888.00 2019-07-08 19:45:30.000 189 33864.67 262.35 17115.16 37944.80 2019-07-08 19:45:31.000 189 33864.71 262.37 17115.14 88888.00 2019-07-08 19:45:32.000 189 33864.72 262.35 17115.16 88888.00 2019-07-08 19:45:33.000 189 33864.69 262.38 17115.19 88888.00 2019-07-08 19:45:34.000 189 33864.70 262.33 17115.14 88888.00 2019-07-08 19:45:35.000 189 33864.72 262.35 17115.18 37944.96 2019-07-08 19:45:36.000 189 33864.73 262.35 17115.20 88888.00 2019-07-08 19:45:37.000 189 33864.75 262.37 17115.21 88888.00 2019-07-08 19:45:38.000 189 33864.75 262.37 17115.21 88888.00 2019-07-08 19:45:39.000 189 33864.76 262.37 17115.19 88888.00 2019-07-08 19:45:40.000 189 33864.73 262.31 17115.12 37944.94 2019-07-08 19:45:41.000 189 33864.76 262.32 17115.11 88888.00 2019-07-08 19:45:42.000 189 33864.80 262.35 17115.09 88888.00 2019-07-08 19:45:43.000 189 33864.76 262.40 17115.13 88888.00 2019-07-08 19:45:44.000 189 33864.77 262.41 17115.14 88888.00 2019-07-08 19:45:45.000 189 33864.79 262.41 17115.15 37945.02 2019-07-08 19:45:46.000 189 33864.78 262.40 17115.16 88888.00 2019-07-08 19:45:47.000 189 33864.76 262.38 17115.15 88888.00 2019-07-08 19:45:48.000 189 33864.73 262.35 17115.16 88888.00 2019-07-08 19:45:49.000 189 33864.76 262.34 17115.19 88888.00 2019-07-08 19:45:50.000 189 33864.76 262.32 17115.15 37944.90 2019-07-08 19:45:51.000 189 33864.77 262.29 17115.16 88888.00 2019-07-08 19:45:52.000 189 33864.80 262.32 17115.15 88888.00 2019-07-08 19:45:53.000 189 33864.82 262.35 17115.14 88888.00 2019-07-08 19:45:54.000 189 33864.82 262.34 17115.11 88888.00 2019-07-08 19:45:55.000 189 33864.82 262.34 17115.09 37945.04 2019-07-08 19:45:56.000 189 33864.80 262.33 17115.07 88888.00 2019-07-08 19:45:57.000 189 33864.81 262.33 17115.10 88888.00 2019-07-08 19:45:58.000 189 33864.82 262.31 17115.12 88888.00 2019-07-08 19:45:59.000 189 33864.80 262.28 17115.14 88888.00 2019-07-08 19:46:00.000 189 33864.79 262.25 17115.13 37945.00 2019-07-08 19:46:01.000 189 33864.85 262.28 17115.16 88888.00 2019-07-08 19:46:02.000 189 33864.84 262.31 17115.12 88888.00 2019-07-08 19:46:03.000 189 33864.87 262.30 17115.12 88888.00 2019-07-08 19:46:04.000 189 33864.90 262.28 17115.15 88888.00 2019-07-08 19:46:05.000 189 33864.91 262.28 17115.17 37945.12 2019-07-08 19:46:06.000 189 33864.94 262.31 17115.13 88888.00 2019-07-08 19:46:07.000 189 33864.96 262.29 17115.10 88888.00 2019-07-08 19:46:08.000 189 33864.96 262.27 17115.05 88888.00 2019-07-08 19:46:09.000 189 33864.96 262.27 17115.03 88888.00 2019-07-08 19:46:10.000 189 33865.03 262.25 17115.07 37945.18 2019-07-08 19:46:11.000 189 33864.99 262.27 17115.08 88888.00 2019-07-08 19:46:12.000 189 33864.98 262.25 17115.09 88888.00 2019-07-08 19:46:13.000 189 33864.99 262.24 17115.05 88888.00 2019-07-08 19:46:14.000 189 33864.99 262.23 17115.04 88888.00 2019-07-08 19:46:15.000 189 33865.03 262.24 17115.06 37945.22 2019-07-08 19:46:16.000 189 33865.04 262.25 17115.12 88888.00 2019-07-08 19:46:17.000 189 33865.05 262.22 17115.11 88888.00 2019-07-08 19:46:18.000 189 33865.08 262.23 17115.07 88888.00 2019-07-08 19:46:19.000 189 33865.11 262.25 17115.06 88888.00 2019-07-08 19:46:20.000 189 33865.11 262.20 17115.05 37945.29 2019-07-08 19:46:21.000 189 33865.15 262.20 17115.03 88888.00 2019-07-08 19:46:22.000 189 33865.11 262.20 17115.07 88888.00 2019-07-08 19:46:23.000 189 33865.08 262.20 17115.10 88888.00 2019-07-08 19:46:24.000 189 33865.07 262.17 17115.10 88888.00 2019-07-08 19:46:25.000 189 33865.07 262.16 17115.16 37945.29 2019-07-08 19:46:26.000 189 33865.09 262.16 17115.15 88888.00 2019-07-08 19:46:27.000 189 33865.06 262.13 17115.12 88888.00 2019-07-08 19:46:28.000 189 33865.10 262.11 17115.10 88888.00 2019-07-08 19:46:29.000 189 33865.11 262.12 17115.13 88888.00 2019-07-08 19:46:30.000 189 33865.13 262.11 17115.11 37945.32 2019-07-08 19:46:31.000 189 33865.17 262.10 17115.13 88888.00 2019-07-08 19:46:32.000 189 33865.14 262.11 17115.15 88888.00 2019-07-08 19:46:33.000 189 33865.14 262.09 17115.12 88888.00 2019-07-08 19:46:34.000 189 33865.15 262.06 17115.08 88888.00 2019-07-08 19:46:35.000 189 33865.13 262.04 17115.08 37945.29 2019-07-08 19:46:36.000 189 33865.15 262.06 17115.12 88888.00 2019-07-08 19:46:37.000 189 33865.13 262.06 17115.10 88888.00 2019-07-08 19:46:38.000 189 33865.16 262.00 17115.09 88888.00 2019-07-08 19:46:39.000 189 33865.15 262.02 17115.15 88888.00 2019-07-08 19:46:40.000 189 33865.19 262.03 17115.11 37945.38 2019-07-08 19:46:41.000 189 33865.17 262.01 17115.08 88888.00 2019-07-08 19:46:42.000 189 33865.15 261.99 17115.13 88888.00 2019-07-08 19:46:43.000 189 33865.15 262.00 17115.10 88888.00 2019-07-08 19:46:44.000 189 33865.16 261.97 17115.10 88888.00 2019-07-08 19:46:45.000 189 33865.21 261.95 17115.12 37945.38 2019-07-08 19:46:46.000 189 33865.20 261.96 17115.12 88888.00 2019-07-08 19:46:47.000 189 33865.21 261.95 17115.13 88888.00 2019-07-08 19:46:48.000 189 33865.25 261.94 17115.14 88888.00 2019-07-08 19:46:49.000 189 33865.29 261.92 17115.11 88888.00 2019-07-08 19:46:50.000 189 33865.26 261.93 17115.08 37945.33 2019-07-08 19:46:51.000 189 33865.29 261.94 17115.14 88888.00 2019-07-08 19:46:52.000 189 33865.27 261.97 17115.15 88888.00 2019-07-08 19:46:53.000 189 33865.29 261.96 17115.14 88888.00 2019-07-08 19:46:54.000 189 33865.33 261.95 17115.14 88888.00 2019-07-08 19:46:55.000 189 33865.38 261.96 17115.18 37945.47 2019-07-08 19:46:56.000 189 33865.36 261.99 17115.19 88888.00 2019-07-08 19:46:57.000 189 33865.36 261.92 17115.18 88888.00 2019-07-08 19:46:58.000 189 33865.34 261.89 17115.17 88888.00 2019-07-08 19:46:59.000 189 33865.40 261.92 17115.14 88888.00 2019-07-08 19:47:00.000 189 33865.44 261.91 17115.09 37945.53 2019-07-08 19:47:01.000 189 33865.46 261.89 17115.05 88888.00 2019-07-08 19:47:02.000 189 33865.48 261.90 17115.12 88888.00 2019-07-08 19:47:03.000 189 33865.49 261.90 17115.15 88888.00 2019-07-08 19:47:04.000 189 33865.45 261.88 17115.14 88888.00 2019-07-08 19:47:05.000 189 33865.45 261.88 17115.12 37945.60 2019-07-08 19:47:06.000 189 33865.50 261.91 17115.14 88888.00 2019-07-08 19:47:07.000 189 33865.52 261.91 17115.13 88888.00 2019-07-08 19:47:08.000 189 33865.53 261.86 17115.12 88888.00 2019-07-08 19:47:09.000 189 33865.57 261.83 17115.13 88888.00 2019-07-08 19:47:10.000 189 33865.51 261.84 17115.12 37945.64 2019-07-08 19:47:11.000 189 33865.53 261.84 17115.16 88888.00 2019-07-08 19:47:12.000 189 33865.59 261.83 17115.16 88888.00 2019-07-08 19:47:13.000 189 33865.68 261.85 17115.15 88888.00 2019-07-08 19:47:14.000 189 33865.67 261.86 17115.14 88888.00 2019-07-08 19:47:15.000 189 33865.69 261.90 17115.11 37945.73 2019-07-08 19:47:16.000 189 33865.67 261.85 17115.09 88888.00 2019-07-08 19:47:17.000 189 33865.70 261.89 17115.13 88888.00 2019-07-08 19:47:18.000 189 33865.71 261.84 17115.12 88888.00 2019-07-08 19:47:19.000 189 33865.72 261.82 17115.14 88888.00 2019-07-08 19:47:20.000 189 33865.68 261.85 17115.11 37945.83 2019-07-08 19:47:21.000 189 33865.69 261.85 17115.08 88888.00 2019-07-08 19:47:22.000 189 33865.70 261.88 17115.07 88888.00 2019-07-08 19:47:23.000 189 33865.70 261.88 17115.12 88888.00 2019-07-08 19:47:24.000 189 33865.71 261.91 17115.09 88888.00 2019-07-08 19:47:25.000 189 33865.74 261.92 17115.08 37945.91 2019-07-08 19:47:26.000 189 33865.74 261.95 17115.08 88888.00 2019-07-08 19:47:27.000 189 33865.76 261.96 17115.11 88888.00 2019-07-08 19:47:28.000 189 33865.82 261.96 17115.16 88888.00 2019-07-08 19:47:29.000 189 33865.84 261.93 17115.17 88888.00 2019-07-08 19:47:30.000 189 33865.87 261.90 17115.16 37945.85 2019-07-08 19:47:31.000 189 33865.88 261.92 17115.18 88888.00 2019-07-08 19:47:32.000 189 33865.85 261.92 17115.14 88888.00 2019-07-08 19:47:33.000 189 33865.90 261.95 17115.14 88888.00 2019-07-08 19:47:34.000 189 33865.92 261.96 17115.17 88888.00 2019-07-08 19:47:35.000 189 33865.97 261.94 17115.21 37946.00 2019-07-08 19:47:36.000 189 33865.98 261.98 17115.18 88888.00 2019-07-08 19:47:37.000 189 33866.00 261.98 17115.16 88888.00 2019-07-08 19:47:38.000 189 33866.03 261.99 17115.15 88888.00 2019-07-08 19:47:39.000 189 33866.03 261.95 17115.14 88888.00 2019-07-08 19:47:40.000 189 33866.06 261.95 17115.15 37946.07 2019-07-08 19:47:41.000 189 33866.04 261.95 17115.18 88888.00 2019-07-08 19:47:42.000 189 33866.05 261.93 17115.14 88888.00 2019-07-08 19:47:43.000 189 33866.04 261.92 17115.12 88888.00 2019-07-08 19:47:44.000 189 33866.04 261.95 17115.10 88888.00 2019-07-08 19:47:45.000 189 33866.08 261.93 17115.13 37946.19 2019-07-08 19:47:46.000 189 33866.06 261.92 17115.12 88888.00 2019-07-08 19:47:47.000 189 33866.11 261.91 17115.14 88888.00 2019-07-08 19:47:48.000 189 33866.10 261.95 17115.14 88888.00 2019-07-08 19:47:49.000 189 33866.12 261.98 17115.13 88888.00 2019-07-08 19:47:50.000 189 33866.14 261.98 17115.11 37946.19 2019-07-08 19:47:51.000 189 33866.16 261.96 17115.12 88888.00 2019-07-08 19:47:52.000 189 33866.19 261.94 17115.10 88888.00 2019-07-08 19:47:53.000 189 33866.21 261.96 17115.07 88888.00 2019-07-08 19:47:54.000 189 33866.17 261.96 17115.08 88888.00 2019-07-08 19:47:55.000 189 33866.23 261.96 17115.08 37946.33 2019-07-08 19:47:56.000 189 33866.25 261.97 17115.13 88888.00 2019-07-08 19:47:57.000 189 33866.27 261.97 17115.14 88888.00 2019-07-08 19:47:58.000 189 33866.27 261.97 17115.14 88888.00 2019-07-08 19:47:59.000 189 33866.28 261.94 17115.13 88888.00 2019-07-08 19:48:00.000 189 33866.29 261.94 17115.10 37946.37 2019-07-08 19:48:01.000 189 33866.32 261.97 17115.09 88888.00 2019-07-08 19:48:02.000 189 33866.32 261.90 17115.11 88888.00 2019-07-08 19:48:03.000 189 33866.32 261.88 17115.10 88888.00 2019-07-08 19:48:04.000 189 33866.32 261.90 17115.13 88888.00 2019-07-08 19:48:05.000 189 33866.34 261.91 17115.15 37946.38 2019-07-08 19:48:06.000 189 33866.36 261.94 17115.13 88888.00 2019-07-08 19:48:07.000 189 33866.36 261.96 17115.13 88888.00 2019-07-08 19:48:08.000 189 33866.41 261.92 17115.09 88888.00 2019-07-08 19:48:09.000 189 33866.44 261.89 17115.14 88888.00 2019-07-08 19:48:10.000 189 33866.41 261.89 17115.08 37946.41 2019-07-08 19:48:11.000 189 33866.41 261.92 17115.10 88888.00 2019-07-08 19:48:12.000 189 33866.38 261.95 17115.11 88888.00 2019-07-08 19:48:13.000 189 33866.38 261.92 17115.10 88888.00 2019-07-08 19:48:14.000 189 33866.44 261.89 17115.07 88888.00 2019-07-08 19:48:15.000 189 33866.46 261.86 17115.07 37946.44 2019-07-08 19:48:16.000 189 33866.46 261.88 17115.07 88888.00 2019-07-08 19:48:17.000 189 33866.48 261.89 17115.06 88888.00 2019-07-08 19:48:18.000 189 33866.51 261.86 17115.02 88888.00 2019-07-08 19:48:19.000 189 33866.51 261.85 17114.99 88888.00 2019-07-08 19:48:20.000 189 33866.48 261.82 17114.99 37946.49 2019-07-08 19:48:21.000 189 33866.47 261.82 17115.01 88888.00 2019-07-08 19:48:22.000 189 33866.48 261.81 17114.98 88888.00 2019-07-08 19:48:23.000 189 33866.52 261.80 17114.97 88888.00 2019-07-08 19:48:24.000 189 33866.55 261.77 17115.02 88888.00 2019-07-08 19:48:25.000 189 33866.52 261.76 17115.05 37946.43 2019-07-08 19:48:26.000 189 33866.50 261.78 17115.05 88888.00 2019-07-08 19:48:27.000 189 33866.59 261.80 17115.09 88888.00 2019-07-08 19:48:28.000 189 33866.61 261.79 17115.09 88888.00 2019-07-08 19:48:29.000 189 33866.55 261.74 17115.08 88888.00 2019-07-08 19:48:30.000 189 33866.56 261.75 17115.06 37946.51 2019-07-08 19:48:31.000 189 33866.58 261.78 17115.06 88888.00 2019-07-08 19:48:32.000 189 33866.54 261.76 17115.07 88888.00 2019-07-08 19:48:33.000 189 33866.55 261.75 17115.07 88888.00 2019-07-08 19:48:34.000 189 33866.58 261.74 17115.14 88888.00 2019-07-08 19:48:35.000 189 33866.59 261.75 17115.11 37946.58 2019-07-08 19:48:36.000 189 33866.55 261.80 17115.07 88888.00 2019-07-08 19:48:37.000 189 33866.56 261.76 17115.06 88888.00 2019-07-08 19:48:38.000 189 33866.60 261.76 17115.07 88888.00 2019-07-08 19:48:39.000 189 33866.59 261.78 17115.07 88888.00 2019-07-08 19:48:40.000 189 33866.56 261.76 17115.05 37946.65 2019-07-08 19:48:41.000 189 33866.58 261.73 17115.03 88888.00 2019-07-08 19:48:42.000 189 33866.60 261.72 17115.01 88888.00 2019-07-08 19:48:43.000 189 33866.60 261.72 17115.04 88888.00 2019-07-08 19:48:44.000 189 33866.59 261.74 17115.01 88888.00 2019-07-08 19:48:45.000 189 33866.63 261.76 17115.03 37946.63 2019-07-08 19:48:46.000 189 33866.64 261.74 17115.01 88888.00 2019-07-08 19:48:47.000 189 33866.66 261.73 17115.02 88888.00 2019-07-08 19:48:48.000 189 33866.64 261.73 17115.06 88888.00 2019-07-08 19:48:49.000 189 33866.66 261.72 17115.04 88888.00 2019-07-08 19:48:50.000 189 33866.63 261.75 17115.03 37946.68 2019-07-08 19:48:51.000 189 33866.62 261.73 17115.02 88888.00 2019-07-08 19:48:52.000 189 33866.63 261.69 17115.02 88888.00 2019-07-08 19:48:53.000 189 33866.64 261.68 17114.95 88888.00 2019-07-08 19:48:54.000 189 33866.68 261.75 17114.96 88888.00 2019-07-08 19:48:55.000 189 33866.68 261.77 17114.97 37946.75 2019-07-08 19:48:56.000 189 33866.67 261.74 17114.99 88888.00 2019-07-08 19:48:57.000 189 33866.69 261.72 17115.05 88888.00 2019-07-08 19:48:58.000 189 33866.72 261.74 17115.05 88888.00 2019-07-08 19:48:59.000 189 33866.72 261.75 17115.07 88888.00 2019-07-08 19:49:00.000 189 33866.73 261.74 17115.04 37946.71 2019-07-08 19:49:01.000 189 33866.69 261.76 17115.03 88888.00 2019-07-08 19:49:02.000 189 33866.70 261.78 17115.03 88888.00 2019-07-08 19:49:03.000 189 33866.72 261.76 17115.01 88888.00 2019-07-08 19:49:04.000 189 33866.71 261.77 17114.97 88888.00 2019-07-08 19:49:05.000 189 33866.73 261.78 17115.01 37946.78 2019-07-08 19:49:06.000 189 33866.75 261.75 17115.03 88888.00 2019-07-08 19:49:07.000 189 33866.73 261.80 17115.06 88888.00 2019-07-08 19:49:08.000 189 33866.76 261.84 17115.05 88888.00 2019-07-08 19:49:09.000 189 33866.77 261.85 17115.03 88888.00 2019-07-08 19:49:10.000 189 33866.76 261.81 17115.02 37946.78 2019-07-08 19:49:11.000 189 33866.79 261.81 17115.00 88888.00 2019-07-08 19:49:12.000 189 33866.79 261.77 17115.01 88888.00 2019-07-08 19:49:13.000 189 33866.78 261.76 17115.03 88888.00 2019-07-08 19:49:14.000 189 33866.78 261.80 17115.03 88888.00 2019-07-08 19:49:15.000 189 33866.79 261.79 17114.98 37946.74 2019-07-08 19:49:16.000 189 33866.78 261.78 17114.98 88888.00 2019-07-08 19:49:17.000 189 33866.73 261.81 17115.02 88888.00 2019-07-08 19:49:18.000 189 33866.71 261.81 17115.04 88888.00 2019-07-08 19:49:19.000 189 33866.73 261.80 17115.05 88888.00 2019-07-08 19:49:20.000 189 33866.72 261.79 17115.00 37946.80 2019-07-08 19:49:21.000 189 33866.75 261.80 17114.99 88888.00 2019-07-08 19:49:22.000 189 33866.77 261.80 17115.02 88888.00 2019-07-08 19:49:23.000 189 33866.79 261.83 17115.05 88888.00 2019-07-08 19:49:24.000 189 33866.80 261.86 17115.03 88888.00 2019-07-08 19:49:25.000 189 33866.79 261.85 17115.04 37946.85 2019-07-08 19:49:26.000 189 33866.80 261.81 17115.05 88888.00 2019-07-08 19:49:27.000 189 33866.84 261.81 17115.05 88888.00 2019-07-08 19:49:28.000 189 33866.85 261.80 17115.03 88888.00 2019-07-08 19:49:29.000 189 33866.84 261.80 17115.00 88888.00 2019-07-08 19:49:30.000 189 33866.83 261.79 17115.05 37946.85 2019-07-08 19:49:31.000 189 33866.81 261.77 17115.04 88888.00 2019-07-08 19:49:32.000 189 33866.81 261.76 17115.05 88888.00 2019-07-08 19:49:33.000 189 33866.85 261.75 17115.07 88888.00 2019-07-08 19:49:34.000 189 33866.84 261.73 17115.05 88888.00 2019-07-08 19:49:35.000 189 33866.82 261.74 17114.98 37946.79 2019-07-08 19:49:36.000 189 33866.83 261.75 17114.98 88888.00 2019-07-08 19:49:37.000 189 33866.83 261.78 17115.01 88888.00 2019-07-08 19:49:38.000 189 33866.81 261.76 17114.99 88888.00 2019-07-08 19:49:39.000 189 33866.82 261.74 17115.00 88888.00 2019-07-08 19:49:40.000 189 33866.78 261.73 17115.02 37946.80 2019-07-08 19:49:41.000 189 33866.80 261.76 17115.07 88888.00 2019-07-08 19:49:42.000 189 33866.81 261.72 17115.07 88888.00 2019-07-08 19:49:43.000 189 33866.83 261.70 17115.07 88888.00 2019-07-08 19:49:44.000 189 33866.83 261.70 17115.07 88888.00 2019-07-08 19:49:45.000 189 33866.82 261.66 17115.07 37946.84 2019-07-08 19:49:46.000 189 33866.77 261.66 17115.06 88888.00 2019-07-08 19:49:47.000 189 33866.79 261.66 17115.05 88888.00 2019-07-08 19:49:48.000 189 33866.78 261.61 17115.05 88888.00 2019-07-08 19:49:49.000 189 33866.84 261.60 17115.08 88888.00 2019-07-08 19:49:50.000 189 33866.83 261.64 17115.08 37946.89 2019-07-08 19:49:51.000 189 33866.81 261.68 17115.05 88888.00 2019-07-08 19:49:52.000 189 33866.79 261.68 17115.03 88888.00 2019-07-08 19:49:53.000 189 33866.86 261.66 17115.08 88888.00 2019-07-08 19:49:54.000 189 33866.85 261.60 17115.04 88888.00 2019-07-08 19:49:55.000 189 33866.83 261.61 17115.02 37946.78 2019-07-08 19:49:56.000 189 33866.85 261.60 17115.06 88888.00 2019-07-08 19:49:57.000 189 33866.83 261.57 17115.06 88888.00 2019-07-08 19:49:58.000 189 33866.85 261.56 17115.01 88888.00 2019-07-08 19:49:59.000 189 33866.89 261.55 17115.03 88888.00 2019-07-08 19:50:00.000 189 33866.87 261.54 17115.03 37946.87 2019-07-08 19:50:01.000 189 33866.84 261.58 17115.06 88888.00 2019-07-08 19:50:02.000 189 33866.85 261.58 17115.04 88888.00 2019-07-08 19:50:03.000 189 33866.90 261.56 17115.05 88888.00 2019-07-08 19:50:04.000 189 33866.92 261.51 17115.06 88888.00 2019-07-08 19:50:05.000 189 33866.90 261.47 17115.06 37946.81 2019-07-08 19:50:06.000 189 33866.93 261.41 17115.09 88888.00 2019-07-08 19:50:07.000 189 33866.91 261.41 17115.10 88888.00 2019-07-08 19:50:08.000 189 33866.91 261.37 17115.09 88888.00 2019-07-08 19:50:09.000 189 33866.91 261.36 17115.10 88888.00 2019-07-08 19:50:10.000 189 33866.93 261.39 17115.10 37946.81 2019-07-08 19:50:11.000 189 33866.93 261.41 17115.11 88888.00 2019-07-08 19:50:12.000 189 33866.93 261.38 17115.10 88888.00 2019-07-08 19:50:13.000 189 33866.95 261.37 17115.11 88888.00 2019-07-08 19:50:14.000 189 33866.92 261.35 17115.06 88888.00 2019-07-08 19:50:15.000 189 33866.92 261.36 17115.04 37946.85 2019-07-08 19:50:16.000 189 33866.92 261.33 17115.08 88888.00 2019-07-08 19:50:17.000 189 33866.93 261.33 17115.11 88888.00 2019-07-08 19:50:18.000 189 33866.93 261.33 17115.13 88888.00 2019-07-08 19:50:19.000 189 33866.95 261.30 17115.16 88888.00 2019-07-08 19:50:20.000 189 33866.98 261.30 17115.11 37946.88 2019-07-08 19:50:21.000 189 33866.95 261.24 17115.11 88888.00 2019-07-08 19:50:22.000 189 33866.93 261.21 17115.08 88888.00 2019-07-08 19:50:23.000 189 33866.94 261.19 17115.08 88888.00 2019-07-08 19:50:24.000 189 33866.92 261.14 17115.10 88888.00 2019-07-08 19:50:25.000 189 33866.92 261.12 17115.08 37946.90 2019-07-08 19:50:26.000 189 33866.91 261.14 17115.13 88888.00 2019-07-08 19:50:27.000 189 33866.91 261.17 17115.16 88888.00 2019-07-08 19:50:28.000 189 33866.91 261.18 17115.15 88888.00 2019-07-08 19:50:29.000 189 33866.88 261.16 17115.16 88888.00 2019-07-08 19:50:30.000 189 33866.89 261.17 17115.14 37946.95 2019-07-08 19:50:31.000 189 33866.81 261.16 17115.15 88888.00 2019-07-08 19:50:32.000 189 33866.80 261.17 17115.11 88888.00 2019-07-08 19:50:33.000 189 33866.82 261.21 17115.11 88888.00 2019-07-08 19:50:34.000 189 33866.84 261.18 17115.15 88888.00 2019-07-08 19:50:35.000 189 33866.82 261.15 17115.12 37946.88 2019-07-08 19:50:36.000 189 33866.88 261.13 17115.14 88888.00 2019-07-08 19:50:37.000 189 33866.86 261.11 17115.16 88888.00 2019-07-08 19:50:38.000 189 33866.83 261.13 17115.19 88888.00 2019-07-08 19:50:39.000 189 33866.79 261.12 17115.15 88888.00 2019-07-08 19:50:40.000 189 33866.78 261.14 17115.18 37946.82 2019-07-08 19:50:41.000 189 33866.74 261.15 17115.22 88888.00 2019-07-08 19:50:42.000 189 33866.73 261.19 17115.19 88888.00 2019-07-08 19:50:43.000 189 33866.76 261.14 17115.19 88888.00 2019-07-08 19:50:44.000 189 33866.77 261.15 17115.22 88888.00 2019-07-08 19:50:45.000 189 33866.73 261.21 17115.21 37946.83 2019-07-08 19:50:46.000 189 33866.74 261.16 17115.16 88888.00 2019-07-08 19:50:47.000 189 33866.69 261.17 17115.14 88888.00 2019-07-08 19:50:48.000 189 33866.70 261.20 17115.18 88888.00 2019-07-08 19:50:49.000 189 33866.71 261.21 17115.19 88888.00 2019-07-08 19:50:50.000 189 33866.71 261.19 17115.17 37946.89 2019-07-08 19:50:51.000 189 33866.69 261.17 17115.11 88888.00 2019-07-08 19:50:52.000 189 33866.67 261.19 17115.14 88888.00 2019-07-08 19:50:53.000 189 33866.67 261.20 17115.14 88888.00 2019-07-08 19:50:54.000 189 33866.68 261.22 17115.14 88888.00 2019-07-08 19:50:55.000 189 33866.62 261.22 17115.17 37946.78 2019-07-08 19:50:56.000 189 33866.62 261.19 17115.18 88888.00 2019-07-08 19:50:57.000 189 33866.65 261.24 17115.22 88888.00 2019-07-08 19:50:58.000 189 33866.64 261.24 17115.25 88888.00 2019-07-08 19:50:59.000 189 33866.61 261.27 17115.25 88888.00 2019-07-08 19:51:00.000 189 33866.60 261.27 17115.23 37946.78 2019-07-08 19:51:01.000 189 33866.65 261.26 17115.24 88888.00 2019-07-08 19:51:02.000 189 33866.63 261.26 17115.26 88888.00 2019-07-08 19:51:03.000 189 33866.61 261.25 17115.28 88888.00 2019-07-08 19:51:04.000 189 33866.59 261.24 17115.26 88888.00 2019-07-08 19:51:05.000 189 33866.60 261.23 17115.26 37946.74 2019-07-08 19:51:06.000 189 33866.65 261.24 17115.25 88888.00 2019-07-08 19:51:07.000 189 33866.61 261.27 17115.26 88888.00 2019-07-08 19:51:08.000 189 33866.60 261.26 17115.26 88888.00 2019-07-08 19:51:09.000 189 33866.56 261.26 17115.23 88888.00 2019-07-08 19:51:10.000 189 33866.57 261.28 17115.25 37946.60 2019-07-08 19:51:11.000 189 33866.55 261.34 17115.28 88888.00 2019-07-08 19:51:12.000 189 33866.51 261.32 17115.25 88888.00 2019-07-08 19:51:13.000 189 33866.51 261.34 17115.25 88888.00 2019-07-08 19:51:14.000 189 33866.49 261.35 17115.25 88888.00 2019-07-08 19:51:15.000 189 33866.49 261.35 17115.26 37946.57 2019-07-08 19:51:16.000 189 33866.47 261.31 17115.26 88888.00 2019-07-08 19:51:17.000 189 33866.44 261.31 17115.26 88888.00 2019-07-08 19:51:18.000 189 33866.43 261.28 17115.26 88888.00 2019-07-08 19:51:19.000 189 33866.43 261.31 17115.25 88888.00 2019-07-08 19:51:20.000 189 33866.39 261.32 17115.27 37946.56 2019-07-08 19:51:21.000 189 33866.39 261.36 17115.30 88888.00 2019-07-08 19:51:22.000 189 33866.38 261.34 17115.26 88888.00 2019-07-08 19:51:23.000 189 33866.36 261.32 17115.31 88888.00 2019-07-08 19:51:24.000 189 33866.35 261.33 17115.33 88888.00 2019-07-08 19:51:25.000 189 33866.36 261.34 17115.31 37946.42 2019-07-08 19:51:26.000 189 33866.35 261.33 17115.29 88888.00 2019-07-08 19:51:27.000 189 33866.33 261.30 17115.29 88888.00 2019-07-08 19:51:28.000 189 33866.32 261.29 17115.30 88888.00 2019-07-08 19:51:29.000 189 33866.32 261.30 17115.32 88888.00 2019-07-08 19:51:30.000 189 33866.27 261.29 17115.31 37946.38 2019-07-08 19:51:31.000 189 33866.26 261.26 17115.27 88888.00 2019-07-08 19:51:32.000 189 33866.24 261.28 17115.29 88888.00 2019-07-08 19:51:33.000 189 33866.28 261.31 17115.30 88888.00 2019-07-08 19:51:34.000 189 33866.27 261.31 17115.27 88888.00 2019-07-08 19:51:35.000 189 33866.24 261.33 17115.32 37946.32 2019-07-08 19:51:36.000 189 33866.23 261.33 17115.32 88888.00 2019-07-08 19:51:37.000 189 33866.24 261.34 17115.31 88888.00 2019-07-08 19:51:38.000 189 33866.25 261.31 17115.32 88888.00 2019-07-08 19:51:39.000 189 33866.26 261.32 17115.33 88888.00 2019-07-08 19:51:40.000 189 33866.24 261.32 17115.33 37946.31 2019-07-08 19:51:41.000 189 33866.24 261.31 17115.32 88888.00 2019-07-08 19:51:42.000 189 33866.23 261.27 17115.29 88888.00 2019-07-08 19:51:43.000 189 33866.18 261.29 17115.28 88888.00 2019-07-08 19:51:44.000 189 33866.17 261.27 17115.26 88888.00 2019-07-08 19:51:45.000 189 33866.15 261.27 17115.30 37946.33 2019-07-08 19:51:46.000 189 33866.12 261.26 17115.28 88888.00 2019-07-08 19:51:47.000 189 33866.12 261.23 17115.26 88888.00 2019-07-08 19:51:48.000 189 33866.12 261.20 17115.29 88888.00 2019-07-08 19:51:49.000 189 33866.10 261.20 17115.32 88888.00 2019-07-08 19:51:50.000 189 33866.08 261.21 17115.32 37946.28 2019-07-08 19:51:51.000 189 33866.09 261.19 17115.33 88888.00 2019-07-08 19:51:52.000 189 33866.09 261.15 17115.35 88888.00 2019-07-08 19:51:53.000 189 33866.09 261.19 17115.37 88888.00 2019-07-08 19:51:54.000 189 33866.07 261.15 17115.38 88888.00 2019-07-08 19:51:55.000 189 33866.06 261.16 17115.36 37946.26 2019-07-08 19:51:56.000 189 33866.05 261.15 17115.36 88888.00 2019-07-08 19:51:57.000 189 33866.09 261.15 17115.33 88888.00 2019-07-08 19:51:58.000 189 33866.07 261.15 17115.33 88888.00 2019-07-08 19:51:59.000 189 33866.03 261.15 17115.40 88888.00 2019-07-08 19:52:00.000 189 33866.05 261.13 17115.39 37946.24 2019-07-08 19:52:01.000 189 33866.05 261.13 17115.37 88888.00 2019-07-08 19:52:02.000 189 33866.10 261.13 17115.35 88888.00 2019-07-08 19:52:03.000 189 33866.09 261.13 17115.38 88888.00 2019-07-08 19:52:04.000 189 33866.06 261.13 17115.42 88888.00 2019-07-08 19:52:05.000 189 33866.01 261.13 17115.38 37946.25 2019-07-08 19:52:06.000 189 33865.99 261.13 17115.39 88888.00 2019-07-08 19:52:07.000 189 33865.98 261.12 17115.43 88888.00 2019-07-08 19:52:08.000 189 33866.02 261.09 17115.47 88888.00 2019-07-08 19:52:09.000 189 33866.02 261.06 17115.45 88888.00 2019-07-08 19:52:10.000 189 33865.98 261.09 17115.41 37946.24 2019-07-08 19:52:11.000 189 33866.02 261.02 17115.36 88888.00 2019-07-08 19:52:12.000 189 33866.08 261.01 17115.36 88888.00 2019-07-08 19:52:13.000 189 33866.09 261.07 17115.37 88888.00 2019-07-08 19:52:14.000 189 33866.05 261.05 17115.37 88888.00 2019-07-08 19:52:15.000 189 33866.05 261.03 17115.41 37946.22 2019-07-08 19:52:16.000 189 33866.04 260.98 17115.42 88888.00 2019-07-08 19:52:17.000 189 33866.04 261.00 17115.41 88888.00 2019-07-08 19:52:18.000 189 33866.04 261.03 17115.39 88888.00 2019-07-08 19:52:19.000 189 33866.05 261.02 17115.38 88888.00 2019-07-08 19:52:20.000 189 33866.04 260.97 17115.39 37946.27 2019-07-08 19:52:21.000 189 33866.02 260.98 17115.41 88888.00 2019-07-08 19:52:22.000 189 33866.05 261.02 17115.41 88888.00 2019-07-08 19:52:23.000 189 33866.05 261.02 17115.35 88888.00 2019-07-08 19:52:24.000 189 33866.08 261.04 17115.36 88888.00 2019-07-08 19:52:25.000 189 33866.12 261.05 17115.35 37946.37 2019-07-08 19:52:26.000 189 33866.11 261.01 17115.38 88888.00 2019-07-08 19:52:27.000 189 33866.09 260.98 17115.39 88888.00 2019-07-08 19:52:28.000 189 33866.09 260.96 17115.35 88888.00 2019-07-08 19:52:29.000 189 33866.09 260.95 17115.38 88888.00 2019-07-08 19:52:30.000 189 33866.14 260.97 17115.40 37946.40 2019-07-08 19:52:31.000 189 33866.19 261.04 17115.40 88888.00 2019-07-08 19:52:32.000 189 33866.18 261.02 17115.38 88888.00 2019-07-08 19:52:33.000 189 33866.24 261.00 17115.37 88888.00 2019-07-08 19:52:34.000 189 33866.24 260.97 17115.37 88888.00 2019-07-08 19:52:35.000 189 33866.25 260.95 17115.37 37946.42 2019-07-08 19:52:36.000 189 33866.31 260.96 17115.38 88888.00 2019-07-08 19:52:37.000 189 33866.33 260.94 17115.37 88888.00 2019-07-08 19:52:38.000 189 33866.33 260.93 17115.37 88888.00 2019-07-08 19:52:39.000 189 33866.35 260.91 17115.39 88888.00 2019-07-08 19:52:40.000 189 33866.36 260.88 17115.39 37946.48 2019-07-08 19:52:41.000 189 33866.38 260.88 17115.37 88888.00 2019-07-08 19:52:42.000 189 33866.41 260.89 17115.26 88888.00 2019-07-08 19:52:43.000 189 33866.47 260.91 17115.32 88888.00 2019-07-08 19:52:44.000 189 33866.49 260.92 17115.36 88888.00 2019-07-08 19:52:45.000 189 33866.51 260.92 17115.35 37946.57 2019-07-08 19:52:46.000 189 33866.52 260.91 17115.33 88888.00 2019-07-08 19:52:47.000 189 33866.55 260.89 17115.31 88888.00 2019-07-08 19:52:48.000 189 33866.60 260.87 17115.30 88888.00 2019-07-08 19:52:49.000 189 33866.61 260.89 17115.33 88888.00 2019-07-08 19:52:50.000 189 33866.63 260.90 17115.33 37946.55 2019-07-08 19:52:51.000 189 33866.66 260.91 17115.33 88888.00 2019-07-08 19:52:52.000 189 33866.66 260.89 17115.33 88888.00 2019-07-08 19:52:53.000 189 33866.70 260.88 17115.35 88888.00 2019-07-08 19:52:54.000 189 33866.69 260.89 17115.34 88888.00 2019-07-08 19:52:55.000 189 33866.70 260.91 17115.33 37946.79 2019-07-08 19:52:56.000 189 33866.73 260.93 17115.31 88888.00 2019-07-08 19:52:57.000 189 33866.74 260.96 17115.33 88888.00 2019-07-08 19:52:58.000 189 33866.78 260.99 17115.34 88888.00 2019-07-08 19:52:59.000 189 33866.80 260.99 17115.35 88888.00 2019-07-08 19:53:00.000 189 33866.80 260.93 17115.32 37946.77 2019-07-08 19:53:01.000 189 33866.85 260.94 17115.29 88888.00 2019-07-08 19:53:02.000 189 33866.84 260.95 17115.32 88888.00 2019-07-08 19:53:03.000 189 33866.83 260.95 17115.32 88888.00 2019-07-08 19:53:04.000 189 33866.79 260.92 17115.34 88888.00 2019-07-08 19:53:05.000 189 33866.79 260.91 17115.35 37946.94 2019-07-08 19:53:06.000 189 33866.79 260.89 17115.33 88888.00 2019-07-08 19:53:07.000 189 33866.83 260.88 17115.31 88888.00 2019-07-08 19:53:08.000 189 33866.89 260.88 17115.32 88888.00 2019-07-08 19:53:09.000 189 33866.91 260.89 17115.35 88888.00 2019-07-08 19:53:10.000 189 33866.88 260.90 17115.31 37946.85 2019-07-08 19:53:11.000 189 33866.87 260.86 17115.34 88888.00 2019-07-08 19:53:12.000 189 33866.87 260.85 17115.35 88888.00 2019-07-08 19:53:13.000 189 33866.92 260.82 17115.30 88888.00 2019-07-08 19:53:14.000 189 33866.93 260.83 17115.25 88888.00 2019-07-08 19:53:15.000 189 33866.88 260.88 17115.29 37946.96 2019-07-08 19:53:16.000 189 33866.90 260.86 17115.28 88888.00 2019-07-08 19:53:17.000 189 33866.91 260.87 17115.30 88888.00 2019-07-08 19:53:18.000 189 33866.91 260.90 17115.30 88888.00 2019-07-08 19:53:19.000 189 33866.92 260.91 17115.32 88888.00 2019-07-08 19:53:20.000 189 33866.95 260.89 17115.31 37947.01 2019-07-08 19:53:21.000 189 33866.98 260.84 17115.27 88888.00 2019-07-08 19:53:22.000 189 33866.99 260.81 17115.29 88888.00 2019-07-08 19:53:23.000 189 33867.02 260.83 17115.29 88888.00 2019-07-08 19:53:24.000 189 33867.04 260.90 17115.30 88888.00 2019-07-08 19:53:25.000 189 33867.05 260.88 17115.32 37947.06 2019-07-08 19:53:26.000 189 33867.06 260.88 17115.31 88888.00 2019-07-08 19:53:27.000 189 33867.06 260.88 17115.28 88888.00 2019-07-08 19:53:28.000 189 33867.06 260.86 17115.31 88888.00 2019-07-08 19:53:29.000 189 33867.09 260.86 17115.33 88888.00 2019-07-08 19:53:30.000 189 33867.09 260.86 17115.33 37947.10 2019-07-08 19:53:31.000 189 33867.06 260.88 17115.37 88888.00 2019-07-08 19:53:32.000 189 33867.02 260.90 17115.36 88888.00 2019-07-08 19:53:33.000 189 33867.03 260.90 17115.37 88888.00 2019-07-08 19:53:34.000 189 33867.08 260.90 17115.35 88888.00 2019-07-08 19:53:35.000 189 33867.04 260.84 17115.30 37947.16 2019-07-08 19:53:36.000 189 33867.08 260.84 17115.31 88888.00 2019-07-08 19:53:37.000 189 33867.10 260.85 17115.36 88888.00 2019-07-08 19:53:38.000 189 33867.11 260.86 17115.37 88888.00 2019-07-08 19:53:39.000 189 33867.14 260.89 17115.35 88888.00 2019-07-08 19:53:40.000 189 33867.15 260.83 17115.37 37947.09 2019-07-08 19:53:41.000 189 33867.16 260.81 17115.38 88888.00 2019-07-08 19:53:42.000 189 33867.13 260.82 17115.36 88888.00 2019-07-08 19:53:43.000 189 33867.19 260.86 17115.34 88888.00 2019-07-08 19:53:44.000 189 33867.19 260.86 17115.33 88888.00 2019-07-08 19:53:45.000 189 33867.16 260.84 17115.34 37947.12 2019-07-08 19:53:46.000 189 33867.17 260.83 17115.36 88888.00 2019-07-08 19:53:47.000 189 33867.20 260.81 17115.39 88888.00 2019-07-08 19:53:48.000 189 33867.21 260.82 17115.40 88888.00 2019-07-08 19:53:49.000 189 33867.18 260.82 17115.40 88888.00 2019-07-08 19:53:50.000 189 33867.21 260.80 17115.40 37947.21 2019-07-08 19:53:51.000 189 33867.21 260.80 17115.37 88888.00 2019-07-08 19:53:52.000 189 33867.26 260.85 17115.38 88888.00 2019-07-08 19:53:53.000 189 33867.26 260.87 17115.37 88888.00 2019-07-08 19:53:54.000 189 33867.26 260.86 17115.36 88888.00 2019-07-08 19:53:55.000 189 33867.26 260.85 17115.34 37947.33 2019-07-08 19:53:56.000 189 33867.27 260.83 17115.34 88888.00 2019-07-08 19:53:57.000 189 33867.28 260.80 17115.37 88888.00 2019-07-08 19:53:58.000 189 33867.32 260.80 17115.39 88888.00 2019-07-08 19:53:59.000 189 33867.30 260.80 17115.40 88888.00 2019-07-08 19:54:00.000 189 33867.31 260.79 17115.39 37947.31 2019-07-08 19:54:01.000 189 33867.36 260.82 17115.42 88888.00 2019-07-08 19:54:02.000 189 33867.31 260.81 17115.42 88888.00 2019-07-08 19:54:03.000 189 33867.35 260.77 17115.42 88888.00 2019-07-08 19:54:04.000 189 33867.34 260.80 17115.43 88888.00 2019-07-08 19:54:05.000 189 33867.34 260.79 17115.39 37947.29 2019-07-08 19:54:06.000 189 33867.35 260.80 17115.34 88888.00 2019-07-08 19:54:07.000 189 33867.36 260.81 17115.37 88888.00 2019-07-08 19:54:08.000 189 33867.34 260.81 17115.35 88888.00 2019-07-08 19:54:09.000 189 33867.37 260.78 17115.36 88888.00 2019-07-08 19:54:10.000 189 33867.38 260.82 17115.40 37947.41 2019-07-08 19:54:11.000 189 33867.35 260.82 17115.36 88888.00 2019-07-08 19:54:12.000 189 33867.40 260.85 17115.33 88888.00 2019-07-08 19:54:13.000 189 33867.48 260.83 17115.36 88888.00 2019-07-08 19:54:14.000 189 33867.44 260.82 17115.37 88888.00 2019-07-08 19:54:15.000 189 33867.42 260.81 17115.36 37947.42 2019-07-08 19:54:16.000 189 33867.39 260.83 17115.37 88888.00 2019-07-08 19:54:17.000 189 33867.41 260.82 17115.37 88888.00 2019-07-08 19:54:18.000 189 33867.39 260.80 17115.39 88888.00 2019-07-08 19:54:19.000 189 33867.42 260.77 17115.40 88888.00 2019-07-08 19:54:20.000 189 33867.40 260.76 17115.42 37947.45 2019-07-08 19:54:21.000 189 33867.40 260.80 17115.42 88888.00 2019-07-08 19:54:22.000 189 33867.38 260.78 17115.42 88888.00 2019-07-08 19:54:23.000 189 33867.40 260.79 17115.37 88888.00 2019-07-08 19:54:24.000 189 33867.41 260.82 17115.33 88888.00 2019-07-08 19:54:25.000 189 33867.37 260.83 17115.36 37947.44 2019-07-08 19:54:26.000 189 33867.40 260.82 17115.35 88888.00 2019-07-08 19:54:27.000 189 33867.41 260.82 17115.37 88888.00 2019-07-08 19:54:28.000 189 33867.38 260.76 17115.38 88888.00 2019-07-08 19:54:29.000 189 33867.35 260.77 17115.39 88888.00 2019-07-08 19:54:30.000 189 33867.37 260.77 17115.41 37947.42 2019-07-08 19:54:31.000 189 33867.38 260.78 17115.42 88888.00 2019-07-08 19:54:32.000 189 33867.38 260.78 17115.38 88888.00 2019-07-08 19:54:33.000 189 33867.37 260.74 17115.37 88888.00 2019-07-08 19:54:34.000 189 33867.41 260.74 17115.37 88888.00 2019-07-08 19:54:35.000 189 33867.40 260.72 17115.42 37947.38 2019-07-08 19:54:36.000 189 33867.35 260.74 17115.40 88888.00 2019-07-08 19:54:37.000 189 33867.36 260.74 17115.41 88888.00 2019-07-08 19:54:38.000 189 33867.36 260.71 17115.39 88888.00 2019-07-08 19:54:39.000 189 33867.36 260.69 17115.36 88888.00 2019-07-08 19:54:40.000 189 33867.39 260.71 17115.38 37947.45 2019-07-08 19:54:41.000 189 33867.41 260.72 17115.38 88888.00 2019-07-08 19:54:42.000 189 33867.44 260.75 17115.38 88888.00 2019-07-08 19:54:43.000 189 33867.44 260.71 17115.39 88888.00 2019-07-08 19:54:44.000 189 33867.45 260.73 17115.41 88888.00 2019-07-08 19:54:45.000 189 33867.43 260.72 17115.38 37947.50 2019-07-08 19:54:46.000 189 33867.45 260.72 17115.41 88888.00 2019-07-08 19:54:47.000 189 33867.43 260.69 17115.41 88888.00 2019-07-08 19:54:48.000 189 33867.42 260.66 17115.38 88888.00 2019-07-08 19:54:49.000 189 33867.42 260.64 17115.41 88888.00 2019-07-08 19:54:50.000 189 33867.43 260.69 17115.40 37947.44 2019-07-08 19:54:51.000 189 33867.45 260.71 17115.38 88888.00 2019-07-08 19:54:52.000 189 33867.45 260.72 17115.32 88888.00 2019-07-08 19:54:53.000 189 33867.46 260.78 17115.32 88888.00 2019-07-08 19:54:54.000 189 33867.49 260.76 17115.34 88888.00 2019-07-08 19:54:55.000 189 33867.44 260.76 17115.30 37947.47 2019-07-08 19:54:56.000 189 33867.47 260.69 17115.28 88888.00 2019-07-08 19:54:57.000 189 33867.49 260.70 17115.33 88888.00 2019-07-08 19:54:58.000 189 33867.50 260.69 17115.34 88888.00 2019-07-08 19:54:59.000 189 33867.53 260.68 17115.33 88888.00 2019-07-08 19:55:00.000 189 33867.51 260.65 17115.35 37947.45 2019-07-08 19:55:01.000 189 33867.53 260.62 17115.34 88888.00 2019-07-08 19:55:02.000 189 33867.50 260.66 17115.33 88888.00 2019-07-08 19:55:03.000 189 33867.51 260.68 17115.32 88888.00 2019-07-08 19:55:04.000 189 33867.50 260.66 17115.30 88888.00 2019-07-08 19:55:05.000 189 33867.53 260.62 17115.28 37947.50 2019-07-08 19:55:06.000 189 33867.53 260.65 17115.31 88888.00 2019-07-08 19:55:07.000 189 33867.52 260.62 17115.34 88888.00 2019-07-08 19:55:08.000 189 33867.58 260.62 17115.35 88888.00 2019-07-08 19:55:09.000 189 33867.61 260.65 17115.36 88888.00 2019-07-08 19:55:10.000 189 33867.58 260.61 17115.35 37947.61 2019-07-08 19:55:11.000 189 33867.60 260.60 17115.31 88888.00 2019-07-08 19:55:12.000 189 33867.56 260.60 17115.30 88888.00 2019-07-08 19:55:13.000 189 33867.56 260.61 17115.30 88888.00 2019-07-08 19:55:14.000 189 33867.55 260.59 17115.32 88888.00 2019-07-08 19:55:15.000 189 33867.59 260.60 17115.35 37947.58 2019-07-08 19:55:16.000 189 33867.60 260.63 17115.36 88888.00 2019-07-08 19:55:17.000 189 33867.58 260.61 17115.34 88888.00 2019-07-08 19:55:18.000 189 33867.57 260.57 17115.35 88888.00 2019-07-08 19:55:19.000 189 33867.58 260.54 17115.33 88888.00 2019-07-08 19:55:20.000 189 33867.58 260.53 17115.35 37947.58 2019-07-08 19:55:21.000 189 33867.63 260.55 17115.36 88888.00 2019-07-08 19:55:22.000 189 33867.63 260.53 17115.35 88888.00 2019-07-08 19:55:23.000 189 33867.62 260.53 17115.37 88888.00 2019-07-08 19:55:24.000 189 33867.60 260.50 17115.36 88888.00 2019-07-08 19:55:25.000 189 33867.65 260.50 17115.32 37947.61 2019-07-08 19:55:26.000 189 33867.66 260.48 17115.31 88888.00 2019-07-08 19:55:27.000 189 33867.65 260.49 17115.32 88888.00 2019-07-08 19:55:28.000 189 33867.66 260.49 17115.32 88888.00 2019-07-08 19:55:29.000 189 33867.67 260.45 17115.31 88888.00 2019-07-08 19:55:30.000 189 33867.68 260.49 17115.32 37947.69 2019-07-08 19:55:31.000 189 33867.69 260.50 17115.36 88888.00 2019-07-08 19:55:32.000 189 33867.70 260.50 17115.36 88888.00 2019-07-08 19:55:33.000 189 33867.69 260.50 17115.37 88888.00 2019-07-08 19:55:34.000 189 33867.71 260.46 17115.37 88888.00 2019-07-08 19:55:35.000 189 33867.76 260.42 17115.37 37947.63 2019-07-08 19:55:36.000 189 33867.74 260.45 17115.33 88888.00 2019-07-08 19:55:37.000 189 33867.77 260.42 17115.30 88888.00 2019-07-08 19:55:38.000 189 33867.80 260.39 17115.35 88888.00 2019-07-08 19:55:39.000 189 33867.82 260.38 17115.35 88888.00 2019-07-08 19:55:40.000 189 33867.78 260.37 17115.33 37947.69 2019-07-08 19:55:41.000 189 33867.78 260.37 17115.32 88888.00 2019-07-08 19:55:42.000 189 33867.79 260.37 17115.32 88888.00 2019-07-08 19:55:43.000 189 33867.79 260.34 17115.30 88888.00 2019-07-08 19:55:44.000 189 33867.77 260.30 17115.37 88888.00 2019-07-08 19:55:45.000 189 33867.79 260.34 17115.39 37947.75 2019-07-08 19:55:46.000 189 33867.81 260.37 17115.38 88888.00 2019-07-08 19:55:47.000 189 33867.81 260.40 17115.39 88888.00 2019-07-08 19:55:48.000 189 33867.81 260.37 17115.36 88888.00 2019-07-08 19:55:49.000 189 33867.80 260.36 17115.30 88888.00 2019-07-08 19:55:50.000 189 33867.76 260.39 17115.31 37947.78 2019-07-08 19:55:51.000 189 33867.74 260.42 17115.29 88888.00 2019-07-08 19:55:52.000 189 33867.75 260.42 17115.32 88888.00 2019-07-08 19:55:53.000 189 33867.73 260.42 17115.35 88888.00 2019-07-08 19:55:54.000 189 33867.71 260.36 17115.38 88888.00 2019-07-08 19:55:55.000 189 33867.70 260.35 17115.39 37947.83 2019-07-08 19:55:56.000 189 33867.70 260.37 17115.36 88888.00 2019-07-08 19:55:57.000 189 33867.70 260.40 17115.35 88888.00 2019-07-08 19:55:58.000 189 33867.68 260.38 17115.34 88888.00 2019-07-08 19:55:59.000 189 33867.69 260.41 17115.38 88888.00 2019-07-08 19:56:00.000 189 33867.66 260.43 17115.40 37947.73 2019-07-08 19:56:01.000 189 33867.60 260.42 17115.41 88888.00 2019-07-08 19:56:02.000 189 33867.60 260.41 17115.38 88888.00 2019-07-08 19:56:03.000 189 33867.60 260.42 17115.37 88888.00 2019-07-08 19:56:04.000 189 33867.59 260.44 17115.37 88888.00 2019-07-08 19:56:05.000 189 33867.60 260.42 17115.36 37947.71 2019-07-08 19:56:06.000 189 33867.61 260.43 17115.37 88888.00 2019-07-08 19:56:07.000 189 33867.59 260.42 17115.39 88888.00 2019-07-08 19:56:08.000 189 33867.58 260.43 17115.43 88888.00 2019-07-08 19:56:09.000 189 33867.54 260.42 17115.45 88888.00 2019-07-08 19:56:10.000 189 33867.56 260.41 17115.41 37947.57 2019-07-08 19:56:11.000 189 33867.55 260.41 17115.39 88888.00 2019-07-08 19:56:12.000 189 33867.53 260.39 17115.35 88888.00 2019-07-08 19:56:13.000 189 33867.52 260.41 17115.36 88888.00 2019-07-08 19:56:14.000 189 33867.48 260.40 17115.35 88888.00 2019-07-08 19:56:15.000 189 33867.48 260.43 17115.35 37947.52 2019-07-08 19:56:16.000 189 33867.50 260.45 17115.36 88888.00 2019-07-08 19:56:17.000 189 33867.51 260.46 17115.40 88888.00 2019-07-08 19:56:18.000 189 33867.46 260.45 17115.42 88888.00 2019-07-08 19:56:19.000 189 33867.44 260.45 17115.43 88888.00 2019-07-08 19:56:20.000 189 33867.41 260.48 17115.46 37947.47 2019-07-08 19:56:21.000 189 33867.38 260.48 17115.38 88888.00 2019-07-08 19:56:22.000 189 33867.40 260.45 17115.39 88888.00 2019-07-08 19:56:23.000 189 33867.37 260.45 17115.42 88888.00 2019-07-08 19:56:24.000 189 33867.35 260.45 17115.43 88888.00 2019-07-08 19:56:25.000 189 33867.35 260.49 17115.43 37947.34 2019-07-08 19:56:26.000 189 33867.32 260.52 17115.45 88888.00 2019-07-08 19:56:27.000 189 33867.31 260.55 17115.41 88888.00 2019-07-08 19:56:28.000 189 33867.30 260.53 17115.47 88888.00 2019-07-08 19:56:29.000 189 33867.30 260.48 17115.43 88888.00 2019-07-08 19:56:30.000 189 33867.25 260.48 17115.42 37947.35 2019-07-08 19:56:31.000 189 33867.23 260.46 17115.43 88888.00 2019-07-08 19:56:32.000 189 33867.22 260.51 17115.47 88888.00 2019-07-08 19:56:33.000 189 33867.21 260.52 17115.49 88888.00 2019-07-08 19:56:34.000 189 33867.20 260.54 17115.48 88888.00 2019-07-08 19:56:35.000 189 33867.17 260.53 17115.52 37947.25 2019-07-08 19:56:36.000 189 33867.13 260.53 17115.53 88888.00 2019-07-08 19:56:37.000 189 33867.10 260.55 17115.52 88888.00 2019-07-08 19:56:38.000 189 33867.12 260.56 17115.49 88888.00 2019-07-08 19:56:39.000 189 33867.10 260.57 17115.55 88888.00 2019-07-08 19:56:40.000 189 33867.06 260.60 17115.55 37947.19 2019-07-08 19:56:41.000 189 33867.06 260.57 17115.53 88888.00 2019-07-08 19:56:42.000 189 33867.05 260.54 17115.53 88888.00 2019-07-08 19:56:43.000 189 33867.05 260.56 17115.50 88888.00 2019-07-08 19:56:44.000 189 33867.06 260.58 17115.47 88888.00 2019-07-08 19:56:45.000 189 33867.05 260.57 17115.48 37947.12 2019-07-08 19:56:46.000 189 33867.07 260.59 17115.51 88888.00 2019-07-08 19:56:47.000 189 33867.04 260.59 17115.45 88888.00 2019-07-08 19:56:48.000 189 33867.03 260.60 17115.42 88888.00 2019-07-08 19:56:49.000 189 33867.00 260.61 17115.48 88888.00 2019-07-08 19:56:50.000 189 33866.97 260.62 17115.49 37947.16 2019-07-08 19:56:51.000 189 33866.95 260.62 17115.50 88888.00 2019-07-08 19:56:52.000 189 33866.94 260.63 17115.49 88888.00 2019-07-08 19:56:53.000 189 33866.92 260.67 17115.47 88888.00 2019-07-08 19:56:54.000 189 33866.93 260.69 17115.50 88888.00 2019-07-08 19:56:55.000 189 33866.91 260.68 17115.48 37947.04 2019-07-08 19:56:56.000 189 33866.94 260.66 17115.52 88888.00 2019-07-08 19:56:57.000 189 33866.98 260.64 17115.52 88888.00 2019-07-08 19:56:58.000 189 33866.94 260.63 17115.49 88888.00 2019-07-08 19:56:59.000 189 33866.98 260.63 17115.53 88888.00 2019-07-08 19:57:00.000 189 33866.98 260.66 17115.53 37946.99 2019-07-08 19:57:01.000 189 33866.91 260.67 17115.54 88888.00 2019-07-08 19:57:02.000 189 33866.88 260.68 17115.52 88888.00 2019-07-08 19:57:03.000 189 33866.87 260.71 17115.49 88888.00 2019-07-08 19:57:04.000 189 33866.86 260.70 17115.50 88888.00 2019-07-08 19:57:05.000 189 33866.83 260.70 17115.50 37946.99 2019-07-08 19:57:06.000 189 33866.84 260.70 17115.52 88888.00 2019-07-08 19:57:07.000 189 33866.84 260.69 17115.52 88888.00 2019-07-08 19:57:08.000 189 33866.88 260.70 17115.57 88888.00 2019-07-08 19:57:09.000 189 33866.88 260.75 17115.58 88888.00 2019-07-08 19:57:10.000 189 33866.86 260.74 17115.57 37946.99 2019-07-08 19:57:11.000 189 33866.83 260.72 17115.55 88888.00 2019-07-08 19:57:12.000 189 33866.83 260.75 17115.52 88888.00 2019-07-08 19:57:13.000 189 33866.83 260.74 17115.49 88888.00 2019-07-08 19:57:14.000 189 33866.83 260.73 17115.52 88888.00 2019-07-08 19:57:15.000 189 33866.82 260.73 17115.55 37946.86 2019-07-08 19:57:16.000 189 33866.82 260.75 17115.60 88888.00 2019-07-08 19:57:17.000 189 33866.80 260.77 17115.55 88888.00 2019-07-08 19:57:18.000 189 33866.80 260.78 17115.55 88888.00 2019-07-08 19:57:19.000 189 33866.79 260.78 17115.56 88888.00 2019-07-08 19:57:20.000 189 33866.79 260.81 17115.61 37946.96 2019-07-08 19:57:21.000 189 33866.80 260.87 17115.64 88888.00 2019-07-08 19:57:22.000 189 33866.80 260.86 17115.61 88888.00 2019-07-08 19:57:23.000 189 33866.80 260.85 17115.54 88888.00 2019-07-08 19:57:24.000 189 33866.80 260.84 17115.53 88888.00 2019-07-08 19:57:25.000 189 33866.79 260.87 17115.55 37946.86 2019-07-08 19:57:26.000 189 33866.78 260.88 17115.58 88888.00 2019-07-08 19:57:27.000 189 33866.81 260.89 17115.56 88888.00 2019-07-08 19:57:28.000 189 33866.80 260.92 17115.57 88888.00 2019-07-08 19:57:29.000 189 33866.82 260.89 17115.59 88888.00 2019-07-08 19:57:30.000 189 33866.83 260.86 17115.58 37946.93 2019-07-08 19:57:31.000 189 33866.78 260.89 17115.58 88888.00 2019-07-08 19:57:32.000 189 33866.78 260.87 17115.56 88888.00 2019-07-08 19:57:33.000 189 33866.77 260.89 17115.52 88888.00 2019-07-08 19:57:34.000 189 33866.80 260.91 17115.53 88888.00 2019-07-08 19:57:35.000 189 33866.82 260.94 17115.57 37946.97 2019-07-08 19:57:36.000 189 33866.82 260.96 17115.57 88888.00 2019-07-08 19:57:37.000 189 33866.77 260.93 17115.56 88888.00 2019-07-08 19:57:38.000 189 33866.75 260.92 17115.55 88888.00 2019-07-08 19:57:39.000 189 33866.77 260.90 17115.53 88888.00 2019-07-08 19:57:40.000 189 33866.76 260.91 17115.53 37946.84 2019-07-08 19:57:41.000 189 33866.81 260.92 17115.54 88888.00 2019-07-08 19:57:42.000 189 33866.81 260.93 17115.55 88888.00 2019-07-08 19:57:43.000 189 33866.79 261.01 17115.58 88888.00 2019-07-08 19:57:44.000 189 33866.79 261.06 17115.57 88888.00 2019-07-08 19:57:45.000 189 33866.84 261.03 17115.53 37946.96 2019-07-08 19:57:46.000 189 33866.82 261.00 17115.53 88888.00 2019-07-08 19:57:47.000 189 33866.84 260.97 17115.54 88888.00 2019-07-08 19:57:48.000 189 33866.85 260.99 17115.55 88888.00 2019-07-08 19:57:49.000 189 33866.86 260.99 17115.58 88888.00 2019-07-08 19:57:50.000 189 33866.88 261.01 17115.54 37946.93 2019-07-08 19:57:51.000 189 33866.86 261.03 17115.52 88888.00 2019-07-08 19:57:52.000 189 33866.83 261.05 17115.51 88888.00 2019-07-08 19:57:53.000 189 33866.83 261.07 17115.50 88888.00 2019-07-08 19:57:54.000 189 33866.87 261.07 17115.53 88888.00 2019-07-08 19:57:55.000 189 33866.88 261.09 17115.53 37946.98 2019-07-08 19:57:56.000 189 33866.84 261.07 17115.54 88888.00 2019-07-08 19:57:57.000 189 33866.78 261.10 17115.54 88888.00 2019-07-08 19:57:58.000 189 33866.81 261.11 17115.56 88888.00 2019-07-08 19:57:59.000 189 33866.83 261.11 17115.60 88888.00 2019-07-08 19:58:00.000 189 33866.79 261.11 17115.59 37946.89 2019-07-08 19:58:01.000 189 33866.82 261.13 17115.59 88888.00 2019-07-08 19:58:02.000 189 33866.84 261.12 17115.59 88888.00 2019-07-08 19:58:03.000 189 33866.82 261.13 17115.55 88888.00 2019-07-08 19:58:04.000 189 33866.84 261.16 17115.53 88888.00 2019-07-08 19:58:05.000 189 33866.82 261.18 17115.55 37946.97 2019-07-08 19:58:06.000 189 33866.81 261.17 17115.56 88888.00 2019-07-08 19:58:07.000 189 33866.80 261.14 17115.55 88888.00 2019-07-08 19:58:08.000 189 33866.78 261.15 17115.56 88888.00 2019-07-08 19:58:09.000 189 33866.75 261.17 17115.56 88888.00 2019-07-08 19:58:10.000 189 33866.79 261.21 17115.61 37946.95 2019-07-08 19:58:11.000 189 33866.78 261.20 17115.59 88888.00 2019-07-08 19:58:12.000 189 33866.76 261.22 17115.57 88888.00 2019-07-08 19:58:13.000 189 33866.78 261.21 17115.53 88888.00 2019-07-08 19:58:14.000 189 33866.74 261.19 17115.55 88888.00 2019-07-08 19:58:15.000 189 33866.72 261.23 17115.58 37946.95 2019-07-08 19:58:16.000 189 33866.75 261.24 17115.57 88888.00 2019-07-08 19:58:17.000 189 33866.79 261.26 17115.55 88888.00 2019-07-08 19:58:18.000 189 33866.84 261.27 17115.54 88888.00 2019-07-08 19:58:19.000 189 33866.86 261.27 17115.52 88888.00 2019-07-08 19:58:20.000 189 33866.84 261.23 17115.51 37946.92 2019-07-08 19:58:21.000 189 33866.84 261.20 17115.51 88888.00 2019-07-08 19:58:22.000 189 33866.84 261.24 17115.45 88888.00 2019-07-08 19:58:23.000 189 33866.82 261.24 17115.41 88888.00 2019-07-08 19:58:24.000 189 33866.82 261.27 17115.47 88888.00 2019-07-08 19:58:25.000 189 33866.82 261.33 17115.51 37946.90 2019-07-08 19:58:26.000 189 33866.82 261.32 17115.53 88888.00 2019-07-08 19:58:27.000 189 33866.83 261.34 17115.56 88888.00 2019-07-08 19:58:28.000 189 33866.86 261.32 17115.56 88888.00 2019-07-08 19:58:29.000 189 33866.80 261.29 17115.52 88888.00 2019-07-08 19:58:30.000 189 33866.82 261.30 17115.51 37946.89 2019-07-08 19:58:31.000 189 33866.86 261.31 17115.53 88888.00 2019-07-08 19:58:32.000 189 33866.87 261.33 17115.47 88888.00 2019-07-08 19:58:33.000 189 33866.87 261.32 17115.50 88888.00 2019-07-08 19:58:34.000 189 33866.82 261.31 17115.54 88888.00 2019-07-08 19:58:35.000 189 33866.80 261.31 17115.59 37946.91 2019-07-08 19:58:36.000 189 33866.80 261.31 17115.59 88888.00 2019-07-08 19:58:37.000 189 33866.79 261.32 17115.61 88888.00 2019-07-08 19:58:38.000 189 33866.82 261.33 17115.58 88888.00 2019-07-08 19:58:39.000 189 33866.86 261.31 17115.53 88888.00 2019-07-08 19:58:40.000 189 33866.84 261.32 17115.53 37946.93 2019-07-08 19:58:41.000 189 33866.83 261.32 17115.51 88888.00 2019-07-08 19:58:42.000 189 33866.84 261.31 17115.53 88888.00 2019-07-08 19:58:43.000 189 33866.82 261.34 17115.53 88888.00 2019-07-08 19:58:44.000 189 33866.82 261.35 17115.49 88888.00 2019-07-08 19:58:45.000 189 33866.87 261.35 17115.54 37947.05 2019-07-08 19:58:46.000 189 33866.89 261.37 17115.56 88888.00 2019-07-08 19:58:47.000 189 33866.92 261.34 17115.55 88888.00 2019-07-08 19:58:48.000 189 33866.95 261.29 17115.56 88888.00 2019-07-08 19:58:49.000 189 33866.91 261.30 17115.54 88888.00 2019-07-08 19:58:50.000 189 33866.88 261.32 17115.58 37946.96 2019-07-08 19:58:51.000 189 33866.91 261.35 17115.56 88888.00 2019-07-08 19:58:52.000 189 33866.91 261.34 17115.57 88888.00 2019-07-08 19:58:53.000 189 33866.93 261.37 17115.56 88888.00 2019-07-08 19:58:54.000 189 33866.95 261.38 17115.56 88888.00 2019-07-08 19:58:55.000 189 33866.96 261.37 17115.56 37947.10 2019-07-08 19:58:56.000 189 33866.97 261.35 17115.53 88888.00 2019-07-08 19:58:57.000 189 33866.96 261.37 17115.50 88888.00 2019-07-08 19:58:58.000 189 33866.96 261.39 17115.45 88888.00 2019-07-08 19:58:59.000 189 33866.98 261.41 17115.47 88888.00 2019-07-08 19:59:00.000 189 33867.01 261.41 17115.52 37947.12 2019-07-08 19:59:01.000 189 33867.03 261.38 17115.50 88888.00 2019-07-08 19:59:02.000 189 33867.03 261.39 17115.45 88888.00 2019-07-08 19:59:03.000 189 33867.05 261.41 17115.45 88888.00 2019-07-08 19:59:04.000 189 33867.06 261.44 17115.49 88888.00 2019-07-08 19:59:05.000 189 33867.13 261.39 17115.51 37947.24 2019-07-08 19:59:06.000 189 33867.18 261.34 17115.51 88888.00 2019-07-08 19:59:07.000 189 33867.20 261.34 17115.51 88888.00 2019-07-08 19:59:08.000 189 33867.22 261.36 17115.49 88888.00 2019-07-08 19:59:09.000 189 33867.25 261.37 17115.52 88888.00 2019-07-08 19:59:10.000 189 33867.24 261.37 17115.50 37947.17 2019-07-08 19:59:11.000 189 33867.31 261.36 17115.48 88888.00 2019-07-08 19:59:12.000 189 33867.35 261.35 17115.48 88888.00 2019-07-08 19:59:13.000 189 33867.36 261.39 17115.48 88888.00 2019-07-08 19:59:14.000 189 33867.41 261.39 17115.48 88888.00 2019-07-08 19:59:15.000 189 33867.46 261.36 17115.48 37947.46 2019-07-08 19:59:16.000 189 33867.48 261.38 17115.48 88888.00 2019-07-08 19:59:17.000 189 33867.50 261.39 17115.47 88888.00 2019-07-08 19:59:18.000 189 33867.54 261.37 17115.47 88888.00 2019-07-08 19:59:19.000 189 33867.63 261.36 17115.44 88888.00 2019-07-08 19:59:20.000 189 33867.67 261.36 17115.46 37947.47 2019-07-08 19:59:21.000 189 33867.69 261.37 17115.47 88888.00 2019-07-08 19:59:22.000 189 33867.70 261.35 17115.42 88888.00 2019-07-08 19:59:23.000 189 33867.66 261.34 17115.43 88888.00 2019-07-08 19:59:24.000 189 33867.68 261.32 17115.42 88888.00 2019-07-08 19:59:25.000 189 33867.67 261.34 17115.42 37947.65 2019-07-08 19:59:26.000 189 33867.72 261.33 17115.45 88888.00 2019-07-08 19:59:27.000 189 33867.73 261.36 17115.47 88888.00 2019-07-08 19:59:28.000 189 33867.77 261.35 17115.50 88888.00 2019-07-08 19:59:29.000 189 33867.80 261.33 17115.49 88888.00 2019-07-08 19:59:30.000 189 33867.85 261.31 17115.48 37947.75 2019-07-08 19:59:31.000 189 33867.87 261.31 17115.50 88888.00 2019-07-08 19:59:32.000 189 33867.87 261.30 17115.49 88888.00 2019-07-08 19:59:33.000 189 33867.87 261.28 17115.49 88888.00 2019-07-08 19:59:34.000 189 33867.89 261.24 17115.48 88888.00 2019-07-08 19:59:35.000 189 33867.95 261.24 17115.45 37947.90 2019-07-08 19:59:36.000 189 33867.98 261.23 17115.42 88888.00 2019-07-08 19:59:37.000 189 33868.04 261.23 17115.39 88888.00 2019-07-08 19:59:38.000 189 33868.04 261.23 17115.40 88888.00 2019-07-08 19:59:39.000 189 33868.04 261.21 17115.39 88888.00 2019-07-08 19:59:40.000 189 33868.11 261.20 17115.36 37948.03 2019-07-08 19:59:41.000 189 33868.15 261.17 17115.39 88888.00 2019-07-08 19:59:42.000 189 33868.20 261.16 17115.40 88888.00 2019-07-08 19:59:43.000 189 33868.18 261.15 17115.39 88888.00 2019-07-08 19:59:44.000 189 33868.23 261.12 17115.43 88888.00 2019-07-08 19:59:45.000 189 33868.22 261.11 17115.42 37948.07 2019-07-08 19:59:46.000 189 33868.26 261.10 17115.38 88888.00 2019-07-08 19:59:47.000 189 33868.28 261.12 17115.36 88888.00 2019-07-08 19:59:48.000 189 33868.27 261.08 17115.35 88888.00 2019-07-08 19:59:49.000 189 33868.30 261.05 17115.42 88888.00 2019-07-08 19:59:50.000 189 33868.33 261.05 17115.38 37948.16 2019-07-08 19:59:51.000 189 33868.33 261.05 17115.34 88888.00 2019-07-08 19:59:52.000 189 33868.35 261.06 17115.39 88888.00 2019-07-08 19:59:53.000 189 33868.39 261.05 17115.41 88888.00 2019-07-08 19:59:54.000 189 33868.39 261.04 17115.42 88888.00 2019-07-08 19:59:55.000 189 33868.43 261.06 17115.42 37948.36 2019-07-08 19:59:56.000 189 33868.47 261.02 17115.40 88888.00 2019-07-08 19:59:57.000 189 33868.46 260.99 17115.37 88888.00 2019-07-08 19:59:58.000 189 33868.49 260.99 17115.40 88888.00 2019-07-08 19:59:59.000 189 33868.51 260.99 17115.38 88888.00 2019-07-08 20:00:00.000 189 33868.53 260.98 17115.36 37948.37 2019-07-08 20:00:01.000 189 33868.55 260.95 17115.37 88888.00 2019-07-08 20:00:02.000 189 33868.60 260.95 17115.36 88888.00 2019-07-08 20:00:03.000 189 33868.59 260.96 17115.34 88888.00 2019-07-08 20:00:04.000 189 33868.62 260.93 17115.34 88888.00 2019-07-08 20:00:05.000 189 33868.67 260.93 17115.31 37948.49 2019-07-08 20:00:06.000 189 33868.68 260.91 17115.36 88888.00 2019-07-08 20:00:07.000 189 33868.72 260.88 17115.37 88888.00 2019-07-08 20:00:08.000 189 33868.73 260.89 17115.37 88888.00 2019-07-08 20:00:09.000 189 33868.73 260.86 17115.41 88888.00 2019-07-08 20:00:10.000 189 33868.74 260.88 17115.39 37948.61 2019-07-08 20:00:11.000 189 33868.78 260.92 17115.41 88888.00 2019-07-08 20:00:12.000 189 33868.81 260.88 17115.45 88888.00 2019-07-08 20:00:13.000 189 33868.88 260.88 17115.45 88888.00 2019-07-08 20:00:14.000 189 33868.91 260.89 17115.40 88888.00 2019-07-08 20:00:15.000 189 33868.90 260.85 17115.34 37948.72 2019-07-08 20:00:16.000 189 33868.89 260.88 17115.35 88888.00 2019-07-08 20:00:17.000 189 33868.91 260.86 17115.39 88888.00 2019-07-08 20:00:18.000 189 33868.97 260.87 17115.35 88888.00 2019-07-08 20:00:19.000 189 33868.97 260.89 17115.31 88888.00 2019-07-08 20:00:20.000 189 33869.03 260.91 17115.33 37948.82 2019-07-08 20:00:21.000 189 33869.04 260.90 17115.35 88888.00 2019-07-08 20:00:22.000 189 33869.05 260.89 17115.36 88888.00 2019-07-08 20:00:23.000 189 33869.11 260.87 17115.34 88888.00 2019-07-08 20:00:24.000 189 33869.11 260.86 17115.33 88888.00 2019-07-08 20:00:25.000 189 33869.14 260.85 17115.29 37948.91 2019-07-08 20:00:26.000 189 33869.14 260.84 17115.29 88888.00 2019-07-08 20:00:27.000 189 33869.16 260.89 17115.30 88888.00 2019-07-08 20:00:28.000 189 33869.19 260.84 17115.32 88888.00 2019-07-08 20:00:29.000 189 33869.25 260.87 17115.35 88888.00 2019-07-08 20:00:30.000 189 33869.25 260.89 17115.34 37949.00 2019-07-08 20:00:31.000 189 33869.21 260.86 17115.36 88888.00 2019-07-08 20:00:32.000 189 33869.21 260.86 17115.37 88888.00 2019-07-08 20:00:33.000 189 33869.25 260.88 17115.36 88888.00 2019-07-08 20:00:34.000 189 33869.30 260.88 17115.33 88888.00 2019-07-08 20:00:35.000 189 33869.36 260.83 17115.37 37949.03 2019-07-08 20:00:36.000 189 33869.35 260.81 17115.36 88888.00 2019-07-08 20:00:37.000 189 33869.37 260.84 17115.37 88888.00 2019-07-08 20:00:38.000 189 33869.38 260.81 17115.34 88888.00 2019-07-08 20:00:39.000 189 33869.41 260.80 17115.30 88888.00 2019-07-08 20:00:40.000 189 33869.40 260.81 17115.30 37949.16 2019-07-08 20:00:41.000 189 33869.41 260.82 17115.31 88888.00 2019-07-08 20:00:42.000 189 33869.44 260.81 17115.37 88888.00 2019-07-08 20:00:43.000 189 33869.45 260.79 17115.40 88888.00 2019-07-08 20:00:44.000 189 33869.49 260.80 17115.39 88888.00 2019-07-08 20:00:45.000 189 33869.46 260.79 17115.31 37949.09 2019-07-08 20:00:46.000 189 33869.46 260.77 17115.29 88888.00 2019-07-08 20:00:47.000 189 33869.50 260.81 17115.29 88888.00 2019-07-08 20:00:48.000 189 33869.53 260.79 17115.26 88888.00 2019-07-08 20:00:49.000 189 33869.58 260.79 17115.25 88888.00 2019-07-08 20:00:50.000 189 33869.56 260.76 17115.28 37949.26 2019-07-08 20:00:51.000 189 33869.53 260.77 17115.30 88888.00 2019-07-08 20:00:52.000 189 33869.56 260.80 17115.34 88888.00 2019-07-08 20:00:53.000 189 33869.60 260.81 17115.35 88888.00 2019-07-08 20:00:54.000 189 33869.60 260.83 17115.37 88888.00 2019-07-08 20:00:55.000 189 33869.59 260.83 17115.31 37949.24 2019-07-08 20:00:56.000 189 33869.62 260.79 17115.34 88888.00 2019-07-08 20:00:57.000 189 33869.61 260.78 17115.35 88888.00 2019-07-08 20:00:58.000 189 33869.65 260.80 17115.35 88888.00 2019-07-08 20:00:59.000 189 33869.66 260.79 17115.36 88888.00 2019-07-08 20:01:00.000 189 33869.65 260.77 17115.33 37949.31 2019-07-08 20:01:01.000 189 33869.63 260.73 17115.31 88888.00 2019-07-08 20:01:02.000 189 33869.64 260.68 17115.36 88888.00 2019-07-08 20:01:03.000 189 33869.65 260.66 17115.35 88888.00 2019-07-08 20:01:04.000 189 33869.66 260.73 17115.30 88888.00 2019-07-08 20:01:05.000 189 33869.71 260.74 17115.30 37949.31 2019-07-08 20:01:06.000 189 33869.75 260.73 17115.34 88888.00 2019-07-08 20:01:07.000 189 33869.76 260.74 17115.35 88888.00 2019-07-08 20:01:08.000 189 33869.76 260.75 17115.36 88888.00 2019-07-08 20:01:09.000 189 33869.74 260.74 17115.37 88888.00 2019-07-08 20:01:10.000 189 33869.72 260.71 17115.36 37949.44 2019-07-08 20:01:11.000 189 33869.72 260.67 17115.35 88888.00 2019-07-08 20:01:12.000 189 33869.72 260.70 17115.35 88888.00 2019-07-08 20:01:13.000 189 33869.76 260.69 17115.36 88888.00 2019-07-08 20:01:14.000 189 33869.74 260.67 17115.37 88888.00 2019-07-08 20:01:15.000 189 33869.73 260.60 17115.36 37949.53 2019-07-08 20:01:16.000 189 33869.71 260.60 17115.37 88888.00 2019-07-08 20:01:17.000 189 33869.67 260.60 17115.36 88888.00 2019-07-08 20:01:18.000 189 33869.72 260.59 17115.34 88888.00 2019-07-08 20:01:19.000 189 33869.75 260.60 17115.36 88888.00 2019-07-08 20:01:20.000 189 33869.80 260.58 17115.34 37949.53 2019-07-08 20:01:21.000 189 33869.76 260.58 17115.35 88888.00 2019-07-08 20:01:22.000 189 33869.79 260.59 17115.37 88888.00 2019-07-08 20:01:23.000 189 33869.80 260.59 17115.35 88888.00 2019-07-08 20:01:24.000 189 33869.85 260.55 17115.36 88888.00 2019-07-08 20:01:25.000 189 33869.82 260.52 17115.37 37949.55 2019-07-08 20:01:26.000 189 33869.79 260.50 17115.37 88888.00 2019-07-08 20:01:27.000 189 33869.78 260.49 17115.41 88888.00 2019-07-08 20:01:28.000 189 33869.78 260.47 17115.40 88888.00 2019-07-08 20:01:29.000 189 33869.87 260.49 17115.40 88888.00 2019-07-08 20:01:30.000 189 33869.90 260.51 17115.38 37949.63 2019-07-08 20:01:31.000 189 33869.90 260.50 17115.35 88888.00 2019-07-08 20:01:32.000 189 33869.89 260.54 17115.35 88888.00 2019-07-08 20:01:33.000 189 33869.92 260.53 17115.34 88888.00 2019-07-08 20:01:34.000 189 33869.96 260.49 17115.36 88888.00 2019-07-08 20:01:35.000 189 33870.02 260.45 17115.34 37949.56 2019-07-08 20:01:36.000 189 33870.05 260.42 17115.37 88888.00 2019-07-08 20:01:37.000 189 33870.04 260.43 17115.41 88888.00 2019-07-08 20:01:38.000 189 33870.04 260.47 17115.43 88888.00 2019-07-08 20:01:39.000 189 33870.07 260.51 17115.45 88888.00 2019-07-08 20:01:40.000 189 33870.06 260.45 17115.40 37949.63 2019-07-08 20:01:41.000 189 33870.04 260.41 17115.41 88888.00 2019-07-08 20:01:42.000 189 33870.02 260.39 17115.38 88888.00 2019-07-08 20:01:43.000 189 33870.03 260.42 17115.34 88888.00 2019-07-08 20:01:44.000 189 33870.04 260.39 17115.37 88888.00 2019-07-08 20:01:45.000 189 33870.05 260.39 17115.35 37949.68 2019-07-08 20:01:46.000 189 33870.05 260.40 17115.34 88888.00 2019-07-08 20:01:47.000 189 33870.06 260.39 17115.37 88888.00 2019-07-08 20:01:48.000 189 33870.08 260.42 17115.36 88888.00 2019-07-08 20:01:49.000 189 33870.13 260.42 17115.35 88888.00 2019-07-08 20:01:50.000 189 33870.16 260.39 17115.32 37949.75 2019-07-08 20:01:51.000 189 33870.15 260.37 17115.37 88888.00 2019-07-08 20:01:52.000 189 33870.11 260.37 17115.33 88888.00 2019-07-08 20:01:53.000 189 33870.12 260.41 17115.33 88888.00 2019-07-08 20:01:54.000 189 33870.14 260.39 17115.32 88888.00 2019-07-08 20:01:55.000 189 33870.16 260.38 17115.34 37949.73 2019-07-08 20:01:56.000 189 33870.20 260.38 17115.35 88888.00 2019-07-08 20:01:57.000 189 33870.24 260.35 17115.33 88888.00 2019-07-08 20:01:58.000 189 33870.26 260.33 17115.32 88888.00 2019-07-08 20:01:59.000 189 33870.30 260.36 17115.34 88888.00 2019-07-08 20:02:00.000 189 33870.30 260.41 17115.31 37949.95 2019-07-08 20:02:01.000 189 33870.35 260.38 17115.32 88888.00 2019-07-08 20:02:02.000 189 33870.37 260.33 17115.31 88888.00 2019-07-08 20:02:03.000 189 33870.41 260.33 17115.34 88888.00 2019-07-08 20:02:04.000 189 33870.42 260.36 17115.30 88888.00 2019-07-08 20:02:05.000 189 33870.45 260.35 17115.28 37949.97 2019-07-08 20:02:06.000 189 33870.47 260.37 17115.23 88888.00 2019-07-08 20:02:07.000 189 33870.48 260.38 17115.25 88888.00 2019-07-08 20:02:08.000 189 33870.48 260.31 17115.27 88888.00 2019-07-08 20:02:09.000 189 33870.50 260.32 17115.26 88888.00 2019-07-08 20:02:10.000 189 33870.48 260.28 17115.28 37950.13 2019-07-08 20:02:11.000 189 33870.53 260.30 17115.30 88888.00 2019-07-08 20:02:12.000 189 33870.58 260.32 17115.30 88888.00 2019-07-08 20:02:13.000 189 33870.64 260.30 17115.31 88888.00 2019-07-08 20:02:14.000 189 33870.63 260.34 17115.31 88888.00 2019-07-08 20:02:15.000 189 33870.65 260.34 17115.31 37950.27 2019-07-08 20:02:16.000 189 33870.68 260.29 17115.34 88888.00 2019-07-08 20:02:17.000 189 33870.71 260.28 17115.37 88888.00 2019-07-08 20:02:18.000 189 33870.74 260.28 17115.32 88888.00 2019-07-08 20:02:19.000 189 33870.78 260.30 17115.30 88888.00 2019-07-08 20:02:20.000 189 33870.79 260.27 17115.36 37950.34 2019-07-08 20:02:21.000 189 33870.82 260.30 17115.34 88888.00 2019-07-08 20:02:22.000 189 33870.81 260.29 17115.37 88888.00 2019-07-08 20:02:23.000 189 33870.85 260.26 17115.33 88888.00 2019-07-08 20:02:24.000 189 33870.85 260.25 17115.31 88888.00 2019-07-08 20:02:25.000 189 33870.88 260.21 17115.36 37950.38 2019-07-08 20:02:26.000 189 33870.95 260.19 17115.36 88888.00 2019-07-08 20:02:27.000 189 33871.01 260.16 17115.37 88888.00 2019-07-08 20:02:28.000 189 33870.97 260.19 17115.36 88888.00 2019-07-08 20:02:29.000 189 33870.98 260.14 17115.34 88888.00 2019-07-08 20:02:30.000 189 33870.99 260.09 17115.35 37950.55 2019-07-08 20:02:31.000 189 33871.04 260.13 17115.32 88888.00 2019-07-08 20:02:32.000 189 33871.06 260.09 17115.29 88888.00 2019-07-08 20:02:33.000 189 33871.07 260.09 17115.34 88888.00 2019-07-08 20:02:34.000 189 33871.11 260.08 17115.38 88888.00 2019-07-08 20:02:35.000 189 33871.12 260.02 17115.36 37950.51 2019-07-08 20:02:36.000 189 33871.11 260.01 17115.34 88888.00 2019-07-08 20:02:37.000 189 33871.14 260.00 17115.32 88888.00 2019-07-08 20:02:38.000 189 33871.19 260.04 17115.35 88888.00 2019-07-08 20:02:39.000 189 33871.26 260.03 17115.39 88888.00 2019-07-08 20:02:40.000 189 33871.28 260.04 17115.40 37950.75 2019-07-08 20:02:41.000 189 33871.26 260.01 17115.36 88888.00 2019-07-08 20:02:42.000 189 33871.29 259.97 17115.35 88888.00 2019-07-08 20:02:43.000 189 33871.28 259.95 17115.33 88888.00 2019-07-08 20:02:44.000 189 33871.27 259.96 17115.35 88888.00 2019-07-08 20:02:45.000 189 33871.27 259.96 17115.30 37950.78 2019-07-08 20:02:46.000 189 33871.24 259.94 17115.30 88888.00 2019-07-08 20:02:47.000 189 33871.20 259.95 17115.32 88888.00 2019-07-08 20:02:48.000 189 33871.24 259.93 17115.32 88888.00 2019-07-08 20:02:49.000 189 33871.24 259.93 17115.33 88888.00 2019-07-08 20:02:50.000 189 33871.30 259.94 17115.33 37950.86 2019-07-08 20:02:51.000 189 33871.32 259.96 17115.36 88888.00 2019-07-08 20:02:52.000 189 33871.35 259.95 17115.35 88888.00 2019-07-08 20:02:53.000 189 33871.38 259.96 17115.33 88888.00 2019-07-08 20:02:54.000 189 33871.31 259.99 17115.34 88888.00 2019-07-08 20:02:55.000 189 33871.32 259.96 17115.33 37950.83 2019-07-08 20:02:56.000 189 33871.34 259.96 17115.32 88888.00 2019-07-08 20:02:57.000 189 33871.37 260.01 17115.29 88888.00 2019-07-08 20:02:58.000 189 33871.37 259.97 17115.30 88888.00 2019-07-08 20:02:59.000 189 33871.36 259.94 17115.34 88888.00 2019-07-08 20:03:00.000 189 33871.32 259.95 17115.39 37950.87 2019-07-08 20:03:01.000 189 33871.35 260.03 17115.44 88888.00 2019-07-08 20:03:02.000 189 33871.31 260.01 17115.41 88888.00 2019-07-08 20:03:03.000 189 33871.30 259.97 17115.42 88888.00 2019-07-08 20:03:04.000 189 33871.25 259.96 17115.41 88888.00 2019-07-08 20:03:05.000 189 33871.22 259.98 17115.42 37950.93 2019-07-08 20:03:06.000 189 33871.19 259.98 17115.42 88888.00 2019-07-08 20:03:07.000 189 33871.22 259.97 17115.43 88888.00 2019-07-08 20:03:08.000 189 33871.22 260.01 17115.45 88888.00 2019-07-08 20:03:09.000 189 33871.19 260.01 17115.41 88888.00 2019-07-08 20:03:10.000 189 33871.15 260.01 17115.41 37950.78 2019-07-08 20:03:11.000 189 33871.17 260.00 17115.41 88888.00 2019-07-08 20:03:12.000 189 33871.15 259.96 17115.43 88888.00 2019-07-08 20:03:13.000 189 33871.12 259.95 17115.42 88888.00 2019-07-08 20:03:14.000 189 33871.10 259.95 17115.42 88888.00 2019-07-08 20:03:15.000 189 33871.06 259.98 17115.43 37950.79 2019-07-08 20:03:16.000 189 33871.08 259.97 17115.45 88888.00 2019-07-08 20:03:17.000 189 33871.06 259.99 17115.45 88888.00 2019-07-08 20:03:18.000 189 33871.03 260.01 17115.55 88888.00 2019-07-08 20:03:19.000 189 33871.01 259.97 17115.50 88888.00 2019-07-08 20:03:20.000 189 33871.04 259.97 17115.45 37950.75 2019-07-08 20:03:21.000 189 33871.02 259.97 17115.46 88888.00 2019-07-08 20:03:22.000 189 33870.99 259.98 17115.44 88888.00 2019-07-08 20:03:23.000 189 33870.97 259.95 17115.49 88888.00 2019-07-08 20:03:24.000 189 33870.93 259.95 17115.47 88888.00 2019-07-08 20:03:25.000 189 33870.90 259.99 17115.46 37950.65 2019-07-08 20:03:26.000 189 33870.91 260.02 17115.47 88888.00 2019-07-08 20:03:27.000 189 33870.91 260.06 17115.46 88888.00 2019-07-08 20:03:28.000 189 33870.90 260.07 17115.46 88888.00 2019-07-08 20:03:29.000 189 33870.88 260.09 17115.47 88888.00 2019-07-08 20:03:30.000 189 33870.87 260.09 17115.47 37950.51 2019-07-08 20:03:31.000 189 33870.85 260.11 17115.44 88888.00 2019-07-08 20:03:32.000 189 33870.82 260.12 17115.43 88888.00 2019-07-08 20:03:33.000 189 33870.78 260.14 17115.45 88888.00 2019-07-08 20:03:34.000 189 33870.83 260.13 17115.44 88888.00 2019-07-08 20:03:35.000 189 33870.82 260.13 17115.41 37950.58 2019-07-08 20:03:36.000 189 33870.83 260.16 17115.43 88888.00 2019-07-08 20:03:37.000 189 33870.82 260.16 17115.44 88888.00 2019-07-08 20:03:38.000 189 33870.77 260.15 17115.45 88888.00 2019-07-08 20:03:39.000 189 33870.78 260.11 17115.47 88888.00 2019-07-08 20:03:40.000 189 33870.75 260.10 17115.45 37950.48 2019-07-08 20:03:41.000 189 33870.70 260.13 17115.44 88888.00 2019-07-08 20:03:42.000 189 33870.69 260.15 17115.50 88888.00 2019-07-08 20:03:43.000 189 33870.69 260.14 17115.51 88888.00 2019-07-08 20:03:44.000 189 33870.67 260.11 17115.46 88888.00 2019-07-08 20:03:45.000 189 33870.68 260.14 17115.44 37950.45 2019-07-08 20:03:46.000 189 33870.71 260.13 17115.43 88888.00 2019-07-08 20:03:47.000 189 33870.68 260.11 17115.46 88888.00 2019-07-08 20:03:48.000 189 33870.63 260.11 17115.45 88888.00 2019-07-08 20:03:49.000 189 33870.68 260.13 17115.46 88888.00 2019-07-08 20:03:50.000 189 33870.68 260.14 17115.49 37950.43 2019-07-08 20:03:51.000 189 33870.66 260.18 17115.53 88888.00 2019-07-08 20:03:52.000 189 33870.67 260.17 17115.46 88888.00 2019-07-08 20:03:53.000 189 33870.66 260.20 17115.43 88888.00 2019-07-08 20:03:54.000 189 33870.64 260.20 17115.43 88888.00 2019-07-08 20:03:55.000 189 33870.59 260.18 17115.44 37950.41 2019-07-08 20:03:56.000 189 33870.54 260.16 17115.43 88888.00 2019-07-08 20:03:57.000 189 33870.52 260.18 17115.47 88888.00 2019-07-08 20:03:58.000 189 33870.50 260.17 17115.48 88888.00 2019-07-08 20:03:59.000 189 33870.50 260.17 17115.53 88888.00 2019-07-08 20:04:00.000 189 33870.51 260.13 17115.50 37950.33 2019-07-08 20:04:01.000 189 33870.53 260.14 17115.46 88888.00 2019-07-08 20:04:02.000 189 33870.48 260.14 17115.45 88888.00 2019-07-08 20:04:03.000 189 33870.44 260.17 17115.41 88888.00 2019-07-08 20:04:04.000 189 33870.48 260.10 17115.41 88888.00 2019-07-08 20:04:05.000 189 33870.48 260.08 17115.37 37950.30 2019-07-08 20:04:06.000 189 33870.45 260.07 17115.38 88888.00 2019-07-08 20:04:07.000 189 33870.43 260.08 17115.46 88888.00 2019-07-08 20:04:08.000 189 33870.44 260.09 17115.46 88888.00 2019-07-08 20:04:09.000 189 33870.41 260.12 17115.44 88888.00 2019-07-08 20:04:10.000 189 33870.38 260.12 17115.41 37950.26 2019-07-08 20:04:11.000 189 33870.37 260.07 17115.42 88888.00 2019-07-08 20:04:12.000 189 33870.39 260.07 17115.45 88888.00 2019-07-08 20:04:13.000 189 33870.39 260.09 17115.44 88888.00 2019-07-08 20:04:14.000 189 33870.37 260.08 17115.44 88888.00 2019-07-08 20:04:15.000 189 33870.30 260.13 17115.44 37950.09 2019-07-08 20:04:16.000 189 33870.29 260.11 17115.51 88888.00 2019-07-08 20:04:17.000 189 33870.27 260.13 17115.49 88888.00 2019-07-08 20:04:18.000 189 33870.30 260.15 17115.44 88888.00 2019-07-08 20:04:19.000 189 33870.29 260.15 17115.46 88888.00 2019-07-08 20:04:20.000 189 33870.23 260.17 17115.45 37950.13 2019-07-08 20:04:21.000 189 33870.22 260.17 17115.46 88888.00 2019-07-08 20:04:22.000 189 33870.19 260.17 17115.46 88888.00 2019-07-08 20:04:23.000 189 33870.20 260.18 17115.48 88888.00 2019-07-08 20:04:24.000 189 33870.16 260.17 17115.51 88888.00 2019-07-08 20:04:25.000 189 33870.16 260.17 17115.52 37949.97 2019-07-08 20:04:26.000 189 33870.16 260.19 17115.56 88888.00 2019-07-08 20:04:27.000 189 33870.13 260.20 17115.53 88888.00 2019-07-08 20:04:28.000 189 33870.06 260.20 17115.55 88888.00 2019-07-08 20:04:29.000 189 33870.04 260.16 17115.56 88888.00 2019-07-08 20:04:30.000 189 33869.98 260.13 17115.58 37949.90 2019-07-08 20:04:31.000 189 33869.99 260.11 17115.57 88888.00 2019-07-08 20:04:32.000 189 33869.94 260.09 17115.53 88888.00 2019-07-08 20:04:33.000 189 33869.85 260.10 17115.48 88888.00 2019-07-08 20:04:34.000 189 33869.81 260.12 17115.51 88888.00 2019-07-08 20:04:35.000 189 33869.79 260.17 17115.54 37949.80 2019-07-08 20:04:36.000 189 33869.78 260.18 17115.57 88888.00 2019-07-08 20:04:37.000 189 33869.81 260.18 17115.59 88888.00 2019-07-08 20:04:38.000 189 33869.74 260.22 17115.54 88888.00 2019-07-08 20:04:39.000 189 33869.73 260.19 17115.51 88888.00 2019-07-08 20:04:40.000 189 33869.71 260.16 17115.52 37949.70 2019-07-08 20:04:41.000 189 33869.71 260.17 17115.53 88888.00 2019-07-08 20:04:42.000 189 33869.69 260.18 17115.56 88888.00 2019-07-08 20:04:43.000 189 33869.65 260.21 17115.57 88888.00 2019-07-08 20:04:44.000 189 33869.65 260.21 17115.53 88888.00 2019-07-08 20:04:45.000 189 33869.66 260.16 17115.54 37949.68 2019-07-08 20:04:46.000 189 33869.59 260.14 17115.57 88888.00 2019-07-08 20:04:47.000 189 33869.59 260.19 17115.58 88888.00 2019-07-08 20:04:48.000 189 33869.56 260.16 17115.55 88888.00 2019-07-08 20:04:49.000 189 33869.53 260.19 17115.58 88888.00 2019-07-08 20:04:50.000 189 33869.47 260.17 17115.58 37949.54 2019-07-08 20:04:51.000 189 33869.44 260.14 17115.51 88888.00 2019-07-08 20:04:52.000 189 33869.46 260.16 17115.49 88888.00 2019-07-08 20:04:53.000 189 33869.46 260.16 17115.52 88888.00 2019-07-08 20:04:54.000 189 33869.44 260.17 17115.50 88888.00 2019-07-08 20:04:55.000 189 33869.46 260.18 17115.51 37949.46 2019-07-08 20:04:56.000 189 33869.44 260.23 17115.54 88888.00 2019-07-08 20:04:57.000 189 33869.41 260.21 17115.56 88888.00 2019-07-08 20:04:58.000 189 33869.40 260.21 17115.55 88888.00 2019-07-08 20:04:59.000 189 33869.39 260.21 17115.57 88888.00 2019-07-08 20:05:00.000 189 33869.37 260.17 17115.53 37949.33 2019-07-08 20:05:01.000 189 33869.36 260.17 17115.54 88888.00 2019-07-08 20:05:02.000 189 33869.30 260.11 17115.56 88888.00 2019-07-08 20:05:03.000 189 33869.27 260.13 17115.58 88888.00 2019-07-08 20:05:04.000 189 33869.25 260.16 17115.57 88888.00 2019-07-08 20:05:05.000 189 33869.25 260.18 17115.58 37949.25 2019-07-08 20:05:06.000 189 33869.25 260.17 17115.61 88888.00 2019-07-08 20:05:07.000 189 33869.25 260.15 17115.65 88888.00 2019-07-08 20:05:08.000 189 33869.22 260.13 17115.63 88888.00 2019-07-08 20:05:09.000 189 33869.18 260.10 17115.64 88888.00 2019-07-08 20:05:10.000 189 33869.19 260.08 17115.63 37949.13 2019-07-08 20:05:11.000 189 33869.19 260.09 17115.64 88888.00 2019-07-08 20:05:12.000 189 33869.18 260.13 17115.64 88888.00 2019-07-08 20:05:13.000 189 33869.17 260.14 17115.67 88888.00 2019-07-08 20:05:14.000 189 33869.13 260.14 17115.67 88888.00 2019-07-08 20:05:15.000 189 33869.06 260.13 17115.67 37949.11 2019-07-08 20:05:16.000 189 33869.02 260.09 17115.64 88888.00 2019-07-08 20:05:17.000 189 33869.03 260.09 17115.63 88888.00 2019-07-08 20:05:18.000 189 33869.05 260.11 17115.63 88888.00 2019-07-08 20:05:19.000 189 33869.01 260.12 17115.65 88888.00 2019-07-08 20:05:20.000 189 33869.00 260.05 17115.66 37948.95 2019-07-08 20:05:21.000 189 33868.97 260.05 17115.71 88888.00 2019-07-08 20:05:22.000 189 33868.96 260.09 17115.75 88888.00 2019-07-08 20:05:23.000 189 33868.94 260.09 17115.75 88888.00 2019-07-08 20:05:24.000 189 33868.94 260.07 17115.70 88888.00 2019-07-08 20:05:25.000 189 33868.95 260.07 17115.67 37948.94 2019-07-08 20:05:26.000 189 33868.93 260.04 17115.68 88888.00 2019-07-08 20:05:27.000 189 33868.88 260.06 17115.67 88888.00 2019-07-08 20:05:28.000 189 33868.83 260.05 17115.67 88888.00 2019-07-08 20:05:29.000 189 33868.79 260.07 17115.65 88888.00 2019-07-08 20:05:30.000 189 33868.79 260.07 17115.65 37948.85 2019-07-08 20:05:31.000 189 33868.80 260.03 17115.62 88888.00 2019-07-08 20:05:32.000 189 33868.77 260.03 17115.64 88888.00 2019-07-08 20:05:33.000 189 33868.75 260.03 17115.69 88888.00 2019-07-08 20:05:34.000 189 33868.70 260.05 17115.68 88888.00 2019-07-08 20:05:35.000 189 33868.60 260.05 17115.69 37948.78 2019-07-08 20:05:36.000 189 33868.62 260.02 17115.72 88888.00 2019-07-08 20:05:37.000 189 33868.59 260.02 17115.71 88888.00 2019-07-08 20:05:38.000 189 33868.53 260.00 17115.71 88888.00 2019-07-08 20:05:39.000 189 33868.49 260.00 17115.76 88888.00 2019-07-08 20:05:40.000 189 33868.51 260.01 17115.73 37948.79 2019-07-08 20:05:41.000 189 33868.47 260.02 17115.72 88888.00 2019-07-08 20:05:42.000 189 33868.47 260.04 17115.71 88888.00 2019-07-08 20:05:43.000 189 33868.46 260.07 17115.69 88888.00 2019-07-08 20:05:44.000 189 33868.40 260.10 17115.68 88888.00 2019-07-08 20:05:45.000 189 33868.37 260.08 17115.72 37948.63 2019-07-08 20:05:46.000 189 33868.34 260.11 17115.74 88888.00 2019-07-08 20:05:47.000 189 33868.34 260.13 17115.78 88888.00 2019-07-08 20:05:48.000 189 33868.26 260.14 17115.80 88888.00 2019-07-08 20:05:49.000 189 33868.21 260.19 17115.78 88888.00 2019-07-08 20:05:50.000 189 33868.20 260.22 17115.77 37948.41 2019-07-08 20:05:51.000 189 33868.16 260.27 17115.81 88888.00 2019-07-08 20:05:52.000 189 33868.12 260.27 17115.80 88888.00 2019-07-08 20:05:53.000 189 33868.07 260.30 17115.77 88888.00 2019-07-08 20:05:54.000 189 33868.06 260.30 17115.76 88888.00 2019-07-08 20:05:55.000 189 33868.07 260.31 17115.77 37948.38 2019-07-08 20:05:56.000 189 33868.06 260.33 17115.78 88888.00 2019-07-08 20:05:57.000 189 33868.05 260.38 17115.81 88888.00 2019-07-08 20:05:58.000 189 33868.03 260.39 17115.83 88888.00 2019-07-08 20:05:59.000 189 33867.98 260.40 17115.79 88888.00 2019-07-08 20:06:00.000 189 33867.98 260.42 17115.78 37948.30 2019-07-08 20:06:01.000 189 33867.95 260.41 17115.75 88888.00 2019-07-08 20:06:02.000 189 33867.92 260.39 17115.76 88888.00 2019-07-08 20:06:03.000 189 33867.93 260.42 17115.82 88888.00 2019-07-08 20:06:04.000 189 33867.92 260.45 17115.82 88888.00 2019-07-08 20:06:05.000 189 33867.87 260.48 17115.78 37948.16 2019-07-08 20:06:06.000 189 33867.84 260.54 17115.78 88888.00 2019-07-08 20:06:07.000 189 33867.86 260.55 17115.73 88888.00 2019-07-08 20:06:08.000 189 33867.85 260.57 17115.75 88888.00 2019-07-08 20:06:09.000 189 33867.81 260.57 17115.79 88888.00 2019-07-08 20:06:10.000 189 33867.78 260.56 17115.82 37948.06 2019-07-08 20:06:11.000 189 33867.77 260.53 17115.81 88888.00 2019-07-08 20:06:12.000 189 33867.77 260.56 17115.80 88888.00 2019-07-08 20:06:13.000 189 33867.74 260.58 17115.85 88888.00 2019-07-08 20:06:14.000 189 33867.76 260.64 17115.84 88888.00 2019-07-08 20:06:15.000 189 33867.76 260.66 17115.83 37948.03 2019-07-08 20:06:16.000 189 33867.72 260.68 17115.85 88888.00 2019-07-08 20:06:17.000 189 33867.70 260.67 17115.84 88888.00 2019-07-08 20:06:18.000 189 33867.71 260.69 17115.84 88888.00 2019-07-08 20:06:19.000 189 33867.69 260.67 17115.81 88888.00 2019-07-08 20:06:20.000 189 33867.69 260.68 17115.82 37947.94 2019-07-08 20:06:21.000 189 33867.68 260.72 17115.80 88888.00 2019-07-08 20:06:22.000 189 33867.66 260.72 17115.78 88888.00 2019-07-08 20:06:23.000 189 33867.68 260.72 17115.77 88888.00 2019-07-08 20:06:24.000 189 33867.66 260.74 17115.76 88888.00 2019-07-08 20:06:25.000 189 33867.61 260.81 17115.79 37947.93 2019-07-08 20:06:26.000 189 33867.63 260.82 17115.80 88888.00 2019-07-08 20:06:27.000 189 33867.65 260.81 17115.80 88888.00 2019-07-08 20:06:28.000 189 33867.64 260.80 17115.81 88888.00 2019-07-08 20:06:29.000 189 33867.64 260.80 17115.83 88888.00 2019-07-08 20:06:30.000 189 33867.60 260.77 17115.82 37947.86 2019-07-08 20:06:31.000 189 33867.62 260.75 17115.78 88888.00 2019-07-08 20:06:32.000 189 33867.60 260.75 17115.77 88888.00 2019-07-08 20:06:33.000 189 33867.59 260.72 17115.84 88888.00 2019-07-08 20:06:34.000 189 33867.60 260.74 17115.88 88888.00 2019-07-08 20:06:35.000 189 33867.59 260.76 17115.89 37947.91 2019-07-08 20:06:36.000 189 33867.61 260.74 17115.86 88888.00 2019-07-08 20:06:37.000 189 33867.61 260.74 17115.88 88888.00 2019-07-08 20:06:38.000 189 33867.58 260.79 17115.89 88888.00 2019-07-08 20:06:39.000 189 33867.60 260.82 17115.90 88888.00 2019-07-08 20:06:40.000 189 33867.59 260.83 17115.90 37947.88 2019-07-08 20:06:41.000 189 33867.58 260.82 17115.89 88888.00 2019-07-08 20:06:42.000 189 33867.53 260.82 17115.83 88888.00 2019-07-08 20:06:43.000 189 33867.54 260.80 17115.86 88888.00 2019-07-08 20:06:44.000 189 33867.52 260.76 17115.87 88888.00 2019-07-08 20:06:45.000 189 33867.51 260.77 17115.85 37947.77 2019-07-08 20:06:46.000 189 33867.50 260.73 17115.88 88888.00 2019-07-08 20:06:47.000 189 33867.47 260.71 17115.90 88888.00 2019-07-08 20:06:48.000 189 33867.45 260.67 17115.89 88888.00 2019-07-08 20:06:49.000 189 33867.45 260.67 17115.88 88888.00 2019-07-08 20:06:50.000 189 33867.44 260.64 17115.91 37947.78 2019-07-08 20:06:51.000 189 33867.44 260.67 17115.90 88888.00 2019-07-08 20:06:52.000 189 33867.44 260.67 17115.89 88888.00 2019-07-08 20:06:53.000 189 33867.42 260.65 17115.88 88888.00 2019-07-08 20:06:54.000 189 33867.43 260.64 17115.89 88888.00 2019-07-08 20:06:55.000 189 33867.40 260.66 17115.88 37947.80 2019-07-08 20:06:56.000 189 33867.44 260.65 17115.91 88888.00 2019-07-08 20:06:57.000 189 33867.44 260.67 17115.87 88888.00 2019-07-08 20:06:58.000 189 33867.44 260.65 17115.89 88888.00 2019-07-08 20:06:59.000 189 33867.48 260.70 17115.89 88888.00 2019-07-08 20:07:00.000 189 33867.47 260.74 17115.88 37947.76 2019-07-08 20:07:01.000 189 33867.45 260.72 17115.91 88888.00 2019-07-08 20:07:02.000 189 33867.43 260.72 17115.90 88888.00 2019-07-08 20:07:03.000 189 33867.42 260.71 17115.90 88888.00 2019-07-08 20:07:04.000 189 33867.45 260.71 17115.87 88888.00 2019-07-08 20:07:05.000 189 33867.43 260.67 17115.91 37947.67 2019-07-08 20:07:06.000 189 33867.45 260.66 17115.90 88888.00 2019-07-08 20:07:07.000 189 33867.46 260.65 17115.92 88888.00 2019-07-08 20:07:08.000 189 33867.41 260.61 17115.93 88888.00 2019-07-08 20:07:09.000 189 33867.43 260.64 17115.91 88888.00 2019-07-08 20:07:10.000 189 33867.41 260.63 17115.89 37947.79 2019-07-08 20:07:11.000 189 33867.43 260.64 17115.90 88888.00 2019-07-08 20:07:12.000 189 33867.41 260.64 17115.89 88888.00 2019-07-08 20:07:13.000 189 33867.41 260.67 17115.91 88888.00 2019-07-08 20:07:14.000 189 33867.40 260.64 17115.94 88888.00 2019-07-08 20:07:15.000 189 33867.40 260.68 17115.96 37947.69 2019-07-08 20:07:16.000 189 33867.41 260.69 17115.97 88888.00 2019-07-08 20:07:17.000 189 33867.38 260.73 17116.00 88888.00 2019-07-08 20:07:18.000 189 33867.38 260.73 17115.98 88888.00 2019-07-08 20:07:19.000 189 33867.43 260.71 17115.95 88888.00 2019-07-08 20:07:20.000 189 33867.42 260.68 17115.93 37947.82 2019-07-08 20:07:21.000 189 33867.41 260.67 17115.91 88888.00 2019-07-08 20:07:22.000 189 33867.36 260.65 17115.89 88888.00 2019-07-08 20:07:23.000 189 33867.36 260.65 17115.91 88888.00 2019-07-08 20:07:24.000 189 33867.34 260.68 17115.92 88888.00 2019-07-08 20:07:25.000 189 33867.31 260.67 17115.94 37947.72 2019-07-08 20:07:26.000 189 33867.32 260.66 17115.93 88888.00 2019-07-08 20:07:27.000 189 33867.32 260.65 17115.95 88888.00 2019-07-08 20:07:28.000 189 33867.31 260.67 17115.95 88888.00 2019-07-08 20:07:29.000 189 33867.33 260.64 17115.93 88888.00 2019-07-08 20:07:30.000 189 33867.31 260.60 17115.92 37947.62 2019-07-08 20:07:31.000 189 33867.27 260.61 17115.92 88888.00 2019-07-08 20:07:32.000 189 33867.30 260.63 17115.94 88888.00 2019-07-08 20:07:33.000 189 33867.30 260.60 17115.94 88888.00 2019-07-08 20:07:34.000 189 33867.31 260.60 17115.92 88888.00 2019-07-08 20:07:35.000 189 33867.29 260.62 17115.88 37947.61 2019-07-08 20:07:36.000 189 33867.31 260.65 17115.90 88888.00 2019-07-08 20:07:37.000 189 33867.32 260.64 17115.92 88888.00 2019-07-08 20:07:38.000 189 33867.34 260.62 17115.94 88888.00 2019-07-08 20:07:39.000 189 33867.31 260.62 17115.95 88888.00 2019-07-08 20:07:40.000 189 33867.30 260.60 17115.91 37947.59 2019-07-08 20:07:41.000 189 33867.28 260.62 17115.92 88888.00 2019-07-08 20:07:42.000 189 33867.28 260.64 17115.92 88888.00 2019-07-08 20:07:43.000 189 33867.28 260.69 17115.91 88888.00 2019-07-08 20:07:44.000 189 33867.31 260.69 17115.91 88888.00 2019-07-08 20:07:45.000 189 33867.31 260.61 17115.86 37947.65 2019-07-08 20:07:46.000 189 33867.30 260.63 17115.89 88888.00 2019-07-08 20:07:47.000 189 33867.25 260.63 17115.91 88888.00 2019-07-08 20:07:48.000 189 33867.23 260.65 17115.91 88888.00 2019-07-08 20:07:49.000 189 33867.23 260.67 17115.97 88888.00 2019-07-08 20:07:50.000 189 33867.22 260.67 17115.96 37947.64 2019-07-08 20:07:51.000 189 33867.25 260.67 17115.93 88888.00 2019-07-08 20:07:52.000 189 33867.20 260.69 17115.89 88888.00 2019-07-08 20:07:53.000 189 33867.20 260.69 17115.95 88888.00 2019-07-08 20:07:54.000 189 33867.19 260.73 17115.98 88888.00 2019-07-08 20:07:55.000 189 33867.17 260.78 17115.96 37947.53 2019-07-08 20:07:56.000 189 33867.14 260.81 17115.94 88888.00 2019-07-08 20:07:57.000 189 33867.12 260.82 17115.96 88888.00 2019-07-08 20:07:58.000 189 33867.09 260.80 17115.95 88888.00 2019-07-08 20:07:59.000 189 33867.05 260.82 17115.95 88888.00 2019-07-08 20:08:00.000 189 33867.07 260.80 17115.98 37947.48 2019-07-08 20:08:01.000 189 33867.05 260.83 17115.93 88888.00 2019-07-08 20:08:02.000 189 33867.09 260.84 17115.92 88888.00 2019-07-08 20:08:03.000 189 33867.09 260.81 17115.94 88888.00 2019-07-08 20:08:04.000 189 33867.05 260.82 17115.94 88888.00 2019-07-08 20:08:05.000 189 33867.01 260.83 17115.95 37947.47 2019-07-08 20:08:06.000 189 33867.01 260.85 17115.94 88888.00 2019-07-08 20:08:07.000 189 33867.02 260.88 17115.93 88888.00 2019-07-08 20:08:08.000 189 33867.00 260.89 17115.92 88888.00 2019-07-08 20:08:09.000 189 33866.99 260.90 17115.95 88888.00 2019-07-08 20:08:10.000 189 33866.98 260.87 17115.94 37947.50 2019-07-08 20:08:11.000 189 33866.98 260.93 17115.95 88888.00 2019-07-08 20:08:12.000 189 33866.96 260.89 17115.97 88888.00 2019-07-08 20:08:13.000 189 33866.94 260.91 17115.98 88888.00 2019-07-08 20:08:14.000 189 33866.97 260.89 17116.01 88888.00 2019-07-08 20:08:15.000 189 33867.00 260.89 17116.05 37947.44 2019-07-08 20:08:16.000 189 33866.96 260.92 17116.00 88888.00 2019-07-08 20:08:17.000 189 33866.93 260.96 17116.01 88888.00 2019-07-08 20:08:18.000 189 33866.90 260.98 17116.03 88888.00 2019-07-08 20:08:19.000 189 33866.93 261.00 17116.01 88888.00 2019-07-08 20:08:20.000 189 33866.89 261.01 17116.01 37947.39 2019-07-08 20:08:21.000 189 33866.89 261.02 17116.02 88888.00 2019-07-08 20:08:22.000 189 33866.88 261.05 17115.97 88888.00 2019-07-08 20:08:23.000 189 33866.82 261.05 17115.94 88888.00 2019-07-08 20:08:24.000 189 33866.78 261.05 17115.97 88888.00 2019-07-08 20:08:25.000 189 33866.79 261.04 17115.97 37947.24 2019-07-08 20:08:26.000 189 33866.80 261.04 17115.96 88888.00 2019-07-08 20:08:27.000 189 33866.83 261.08 17115.99 88888.00 2019-07-08 20:08:28.000 189 33866.82 261.07 17116.02 88888.00 2019-07-08 20:08:29.000 189 33866.76 261.05 17115.98 88888.00 2019-07-08 20:08:30.000 189 33866.70 261.07 17115.97 37947.19 2019-07-08 20:08:31.000 189 33866.73 261.11 17115.97 88888.00 2019-07-08 20:08:32.000 189 33866.74 261.15 17115.93 88888.00 2019-07-08 20:08:33.000 189 33866.72 261.17 17115.97 88888.00 2019-07-08 20:08:34.000 189 33866.68 261.15 17116.02 88888.00 2019-07-08 20:08:35.000 189 33866.69 261.15 17116.02 37947.22 2019-07-08 20:08:36.000 189 33866.67 261.17 17116.02 88888.00 2019-07-08 20:08:37.000 189 33866.62 261.21 17116.01 88888.00 2019-07-08 20:08:38.000 189 33866.59 261.20 17115.99 88888.00 2019-07-08 20:08:39.000 189 33866.60 261.18 17116.00 88888.00 2019-07-08 20:08:40.000 189 33866.57 261.14 17116.01 37947.11 2019-07-08 20:08:41.000 189 33866.54 261.14 17116.00 88888.00 2019-07-08 20:08:42.000 189 33866.56 261.17 17116.03 88888.00 2019-07-08 20:08:43.000 189 33866.60 261.20 17116.03 88888.00 2019-07-08 20:08:44.000 189 33866.55 261.20 17115.98 88888.00 2019-07-08 20:08:45.000 189 33866.51 261.22 17116.02 37947.05 2019-07-08 20:08:46.000 189 33866.49 261.21 17116.07 88888.00 2019-07-08 20:08:47.000 189 33866.51 261.24 17116.05 88888.00 2019-07-08 20:08:48.000 189 33866.46 261.21 17116.02 88888.00 2019-07-08 20:08:49.000 189 33866.44 261.20 17116.03 88888.00 2019-07-08 20:08:50.000 189 33866.48 261.19 17116.03 37947.07 2019-07-08 20:08:51.000 189 33866.45 261.20 17116.05 88888.00 2019-07-08 20:08:52.000 189 33866.47 261.19 17116.03 88888.00 2019-07-08 20:08:53.000 189 33866.47 261.16 17116.02 88888.00 2019-07-08 20:08:54.000 189 33866.48 261.17 17116.04 88888.00 2019-07-08 20:08:55.000 189 33866.47 261.22 17116.06 37946.98 2019-07-08 20:08:56.000 189 33866.44 261.19 17116.02 88888.00 2019-07-08 20:08:57.000 189 33866.46 261.15 17116.01 88888.00 2019-07-08 20:08:58.000 189 33866.42 261.17 17115.99 88888.00 2019-07-08 20:08:59.000 189 33866.45 261.22 17116.00 88888.00 2019-07-08 20:09:00.000 189 33866.43 261.24 17115.98 37946.99 2019-07-08 20:09:01.000 189 33866.41 261.26 17115.97 88888.00 2019-07-08 20:09:02.000 189 33866.40 261.27 17115.98 88888.00 2019-07-08 20:09:03.000 189 33866.45 261.30 17116.00 88888.00 2019-07-08 20:09:04.000 189 33866.45 261.31 17116.01 88888.00 2019-07-08 20:09:05.000 189 33866.41 261.32 17115.96 37947.01 2019-07-08 20:09:06.000 189 33866.36 261.27 17115.95 88888.00 2019-07-08 20:09:07.000 189 33866.38 261.29 17115.96 88888.00 2019-07-08 20:09:08.000 189 33866.38 261.32 17115.97 88888.00 2019-07-08 20:09:09.000 189 33866.39 261.33 17115.98 88888.00 2019-07-08 20:09:10.000 189 33866.39 261.36 17115.97 37946.88 2019-07-08 20:09:11.000 189 33866.39 261.33 17115.94 88888.00 2019-07-08 20:09:12.000 189 33866.36 261.28 17115.97 88888.00 2019-07-08 20:09:13.000 189 33866.37 261.31 17115.99 88888.00 2019-07-08 20:09:14.000 189 33866.33 261.32 17115.99 88888.00 2019-07-08 20:09:15.000 189 33866.33 261.36 17116.02 37946.88 2019-07-08 20:09:16.000 189 33866.33 261.34 17115.98 88888.00 2019-07-08 20:09:17.000 189 33866.33 261.36 17115.97 88888.00 2019-07-08 20:09:18.000 189 33866.32 261.38 17115.95 88888.00 2019-07-08 20:09:19.000 189 33866.32 261.41 17116.00 88888.00 2019-07-08 20:09:20.000 189 33866.30 261.40 17116.02 37946.83 2019-07-08 20:09:21.000 189 33866.33 261.41 17116.01 88888.00 2019-07-08 20:09:22.000 189 33866.32 261.38 17116.02 88888.00 2019-07-08 20:09:23.000 189 33866.28 261.38 17116.01 88888.00 2019-07-08 20:09:24.000 189 33866.29 261.43 17115.99 88888.00 2019-07-08 20:09:25.000 189 33866.26 261.43 17115.99 37946.78 2019-07-08 20:09:26.000 189 33866.21 261.39 17115.97 88888.00 2019-07-08 20:09:27.000 189 33866.19 261.42 17116.00 88888.00 2019-07-08 20:09:28.000 189 33866.15 261.44 17116.02 88888.00 2019-07-08 20:09:29.000 189 33866.14 261.44 17115.99 88888.00 2019-07-08 20:09:30.000 189 33866.14 261.50 17116.00 37946.79 2019-07-08 20:09:31.000 189 33866.12 261.45 17116.01 88888.00 2019-07-08 20:09:32.000 189 33866.11 261.44 17116.01 88888.00 2019-07-08 20:09:33.000 189 33866.11 261.43 17116.01 88888.00 2019-07-08 20:09:34.000 189 33866.10 261.49 17116.03 88888.00 2019-07-08 20:09:35.000 189 33866.11 261.48 17116.03 37946.69 2019-07-08 20:09:36.000 189 33866.08 261.46 17116.01 88888.00 2019-07-08 20:09:37.000 189 33866.06 261.51 17115.99 88888.00 2019-07-08 20:09:38.000 189 33866.05 261.53 17116.06 88888.00 2019-07-08 20:09:39.000 189 33866.01 261.51 17116.04 88888.00 2019-07-08 20:09:40.000 189 33865.97 261.50 17116.00 37946.70 2019-07-08 20:09:41.000 189 33865.94 261.51 17116.01 88888.00 2019-07-08 20:09:42.000 189 33865.94 261.48 17116.02 88888.00 2019-07-08 20:09:43.000 189 33865.97 261.51 17116.02 88888.00 2019-07-08 20:09:44.000 189 33865.96 261.51 17116.03 88888.00 2019-07-08 20:09:45.000 189 33865.93 261.55 17116.01 37946.53 2019-07-08 20:09:46.000 189 33865.89 261.58 17116.00 88888.00 2019-07-08 20:09:47.000 189 33865.93 261.58 17116.04 88888.00 2019-07-08 20:09:48.000 189 33865.91 261.58 17116.05 88888.00 2019-07-08 20:09:49.000 189 33865.87 261.60 17116.02 88888.00 2019-07-08 20:09:50.000 189 33865.87 261.63 17116.03 37946.53 2019-07-08 20:09:51.000 189 33865.87 261.62 17116.05 88888.00 2019-07-08 20:09:52.000 189 33865.83 261.63 17116.09 88888.00 2019-07-08 20:09:53.000 189 33865.81 261.66 17116.08 88888.00 2019-07-08 20:09:54.000 189 33865.79 261.67 17116.06 88888.00 2019-07-08 20:09:55.000 189 33865.76 261.65 17116.06 37946.47 2019-07-08 20:09:56.000 189 33865.81 261.65 17116.07 88888.00 2019-07-08 20:09:57.000 189 33865.88 261.65 17116.05 88888.00 2019-07-08 20:09:58.000 189 33865.85 261.67 17116.03 88888.00 2019-07-08 20:09:59.000 189 33865.82 261.69 17115.98 88888.00 2019-07-08 20:10:00.000 189 33865.78 261.71 17116.04 37946.39 2019-07-08 20:10:01.000 189 33865.79 261.72 17116.02 88888.00 2019-07-08 20:10:02.000 189 33865.80 261.75 17116.02 88888.00 2019-07-08 20:10:03.000 189 33865.78 261.73 17116.02 88888.00 2019-07-08 20:10:04.000 189 33865.77 261.71 17115.99 88888.00 2019-07-08 20:10:05.000 189 33865.74 261.73 17116.02 37946.32 2019-07-08 20:10:06.000 189 33865.69 261.73 17116.00 88888.00 2019-07-08 20:10:07.000 189 33865.70 261.73 17116.01 88888.00 2019-07-08 20:10:08.000 189 33865.68 261.76 17116.07 88888.00 2019-07-08 20:10:09.000 189 33865.69 261.74 17116.05 88888.00 2019-07-08 20:10:10.000 189 33865.70 261.72 17116.03 37946.31 2019-07-08 20:10:11.000 189 33865.71 261.74 17116.04 88888.00 2019-07-08 20:10:12.000 189 33865.69 261.76 17116.05 88888.00 2019-07-08 20:10:13.000 189 33865.70 261.75 17116.02 88888.00 2019-07-08 20:10:14.000 189 33865.69 261.77 17116.01 88888.00 2019-07-08 20:10:15.000 189 33865.72 261.74 17116.00 37946.29 2019-07-08 20:10:16.000 189 33865.70 261.74 17116.03 88888.00 2019-07-08 20:10:17.000 189 33865.65 261.71 17116.04 88888.00 2019-07-08 20:10:18.000 189 33865.62 261.70 17116.01 88888.00 2019-07-08 20:10:19.000 189 33865.64 261.70 17116.04 88888.00 2019-07-08 20:10:20.000 189 33865.66 261.70 17116.02 37946.24 2019-07-08 20:10:21.000 189 33865.65 261.71 17116.05 88888.00 2019-07-08 20:10:22.000 189 33865.62 261.71 17116.05 88888.00 2019-07-08 20:10:23.000 189 33865.61 261.68 17116.04 88888.00 2019-07-08 20:10:24.000 189 33865.56 261.70 17116.03 88888.00 2019-07-08 20:10:25.000 189 33865.56 261.72 17116.02 37946.18 2019-07-08 20:10:26.000 189 33865.56 261.72 17116.04 88888.00 2019-07-08 20:10:27.000 189 33865.56 261.69 17116.02 88888.00 2019-07-08 20:10:28.000 189 33865.56 261.72 17116.03 88888.00 2019-07-08 20:10:29.000 189 33865.57 261.71 17116.01 88888.00 2019-07-08 20:10:30.000 189 33865.56 261.75 17116.00 37946.22 2019-07-08 20:10:31.000 189 33865.57 261.74 17116.00 88888.00 2019-07-08 20:10:32.000 189 33865.57 261.78 17115.95 88888.00 2019-07-08 20:10:33.000 189 33865.54 261.81 17115.95 88888.00 2019-07-08 20:10:34.000 189 33865.55 261.80 17115.98 88888.00 2019-07-08 20:10:35.000 189 33865.56 261.80 17116.01 37946.23 2019-07-08 20:10:36.000 189 33865.56 261.84 17116.04 88888.00 2019-07-08 20:10:37.000 189 33865.60 261.84 17116.02 88888.00 2019-07-08 20:10:38.000 189 33865.58 261.84 17116.04 88888.00 2019-07-08 20:10:39.000 189 33865.56 261.82 17116.03 88888.00 2019-07-08 20:10:40.000 189 33865.55 261.83 17116.03 37946.17 2019-07-08 20:10:41.000 189 33865.59 261.85 17116.04 88888.00 2019-07-08 20:10:42.000 189 33865.60 261.87 17116.03 88888.00 2019-07-08 20:10:43.000 189 33865.59 261.88 17116.03 88888.00 2019-07-08 20:10:44.000 189 33865.55 261.88 17116.02 88888.00 2019-07-08 20:10:45.000 189 33865.57 261.90 17116.01 37946.23 2019-07-08 20:10:46.000 189 33865.60 261.89 17116.04 88888.00 2019-07-08 20:10:47.000 189 33865.57 261.87 17116.01 88888.00 2019-07-08 20:10:48.000 189 33865.52 261.87 17116.00 88888.00 2019-07-08 20:10:49.000 189 33865.50 261.84 17116.02 88888.00 2019-07-08 20:10:50.000 189 33865.49 261.88 17116.05 37946.20 2019-07-08 20:10:51.000 189 33865.44 261.93 17116.04 88888.00 2019-07-08 20:10:52.000 189 33865.45 261.94 17116.02 88888.00 2019-07-08 20:10:53.000 189 33865.49 261.91 17115.97 88888.00 2019-07-08 20:10:54.000 189 33865.46 261.91 17115.96 88888.00 2019-07-08 20:10:55.000 189 33865.46 261.96 17115.98 37946.11 2019-07-08 20:10:56.000 189 33865.47 261.99 17115.99 88888.00 2019-07-08 20:10:57.000 189 33865.44 262.00 17116.01 88888.00 2019-07-08 20:10:58.000 189 33865.42 261.99 17116.01 88888.00 2019-07-08 20:10:59.000 189 33865.43 262.03 17115.99 88888.00 2019-07-08 20:11:00.000 189 33865.39 262.03 17115.95 37946.11 2019-07-08 20:11:01.000 189 33865.41 262.04 17115.94 88888.00 2019-07-08 20:11:02.000 189 33865.42 262.05 17115.94 88888.00 2019-07-08 20:11:03.000 189 33865.43 262.07 17115.97 88888.00 2019-07-08 20:11:04.000 189 33865.43 262.08 17115.99 88888.00 2019-07-08 20:11:05.000 189 33865.46 262.06 17115.98 37946.10 2019-07-08 20:11:06.000 189 33865.49 262.07 17115.96 88888.00 2019-07-08 20:11:07.000 189 33865.49 262.06 17115.97 88888.00 2019-07-08 20:11:08.000 189 33865.46 262.08 17115.98 88888.00 2019-07-08 20:11:09.000 189 33865.43 262.13 17115.96 88888.00 2019-07-08 20:11:10.000 189 33865.40 262.15 17115.98 37946.17 2019-07-08 20:11:11.000 189 33865.43 262.15 17116.02 88888.00 2019-07-08 20:11:12.000 189 33865.42 262.13 17116.02 88888.00 2019-07-08 20:11:13.000 189 33865.37 262.13 17116.00 88888.00 2019-07-08 20:11:14.000 189 33865.34 262.14 17116.01 88888.00 2019-07-08 20:11:15.000 189 33865.33 262.16 17116.04 37946.14 2019-07-08 20:11:16.000 189 33865.29 262.18 17116.01 88888.00 2019-07-08 20:11:17.000 189 33865.32 262.19 17116.04 88888.00 2019-07-08 20:11:18.000 189 33865.36 262.22 17116.00 88888.00 2019-07-08 20:11:19.000 189 33865.39 262.23 17116.02 88888.00 2019-07-08 20:11:20.000 189 33865.42 262.26 17115.97 37945.97 2019-07-08 20:11:21.000 189 33865.40 262.28 17115.96 88888.00 2019-07-08 20:11:22.000 189 33865.38 262.29 17115.96 88888.00 2019-07-08 20:11:23.000 189 33865.33 262.28 17115.99 88888.00 2019-07-08 20:11:24.000 189 33865.34 262.25 17116.00 88888.00 2019-07-08 20:11:25.000 189 33865.36 262.27 17115.97 37946.05 2019-07-08 20:11:26.000 189 33865.34 262.27 17116.00 88888.00 2019-07-08 20:11:27.000 189 33865.32 262.31 17116.02 88888.00 2019-07-08 20:11:28.000 189 33865.32 262.34 17116.01 88888.00 2019-07-08 20:11:29.000 189 33865.32 262.34 17116.02 88888.00 2019-07-08 20:11:30.000 189 33865.27 262.31 17116.01 37946.07 2019-07-08 20:11:31.000 189 33865.28 262.33 17116.05 88888.00 2019-07-08 20:11:32.000 189 33865.28 262.33 17116.09 88888.00 2019-07-08 20:11:33.000 189 33865.28 262.34 17116.07 88888.00 2019-07-08 20:11:34.000 189 33865.27 262.32 17116.03 88888.00 2019-07-08 20:11:35.000 189 33865.30 262.30 17116.04 37946.02 2019-07-08 20:11:36.000 189 33865.31 262.34 17116.09 88888.00 2019-07-08 20:11:37.000 189 33865.30 262.33 17116.07 88888.00 2019-07-08 20:11:38.000 189 33865.31 262.37 17116.05 88888.00 2019-07-08 20:11:39.000 189 33865.30 262.36 17116.03 88888.00 2019-07-08 20:11:40.000 189 33865.27 262.35 17116.06 37945.98 2019-07-08 20:11:41.000 189 33865.29 262.34 17116.05 88888.00 2019-07-08 20:11:42.000 189 33865.30 262.36 17116.05 88888.00 2019-07-08 20:11:43.000 189 33865.29 262.41 17116.09 88888.00 2019-07-08 20:11:44.000 189 33865.28 262.38 17116.07 88888.00 2019-07-08 20:11:45.000 189 33865.26 262.39 17116.07 37945.89 2019-07-08 20:11:46.000 189 33865.27 262.40 17116.09 88888.00 2019-07-08 20:11:47.000 189 33865.32 262.42 17116.11 88888.00 2019-07-08 20:11:48.000 189 33865.33 262.40 17116.08 88888.00 2019-07-08 20:11:49.000 189 33865.35 262.37 17116.08 88888.00 2019-07-08 20:11:50.000 189 33865.32 262.37 17116.09 37945.96 2019-07-08 20:11:51.000 189 33865.32 262.39 17116.05 88888.00 2019-07-08 20:11:52.000 189 33865.33 262.37 17116.08 88888.00 2019-07-08 20:11:53.000 189 33865.33 262.43 17116.07 88888.00 2019-07-08 20:11:54.000 189 33865.32 262.42 17116.03 88888.00 2019-07-08 20:11:55.000 189 33865.34 262.45 17116.02 37945.85 2019-07-08 20:11:56.000 189 33865.35 262.43 17116.01 88888.00 2019-07-08 20:11:57.000 189 33865.34 262.42 17115.99 88888.00 2019-07-08 20:11:58.000 189 33865.34 262.44 17116.01 88888.00 2019-07-08 20:11:59.000 189 33865.35 262.46 17116.07 88888.00 2019-07-08 20:12:00.000 189 33865.34 262.50 17116.06 37945.91 2019-07-08 20:12:01.000 189 33865.39 262.52 17116.06 88888.00 2019-07-08 20:12:02.000 189 33865.37 262.51 17116.08 88888.00 2019-07-08 20:12:03.000 189 33865.38 262.50 17116.11 88888.00 2019-07-08 20:12:04.000 189 33865.39 262.52 17116.10 88888.00 2019-07-08 20:12:05.000 189 33865.41 262.55 17116.09 37945.97 2019-07-08 20:12:06.000 189 33865.39 262.55 17116.06 88888.00 2019-07-08 20:12:07.000 189 33865.40 262.53 17116.04 88888.00 2019-07-08 20:12:08.000 189 33865.37 262.55 17115.97 88888.00 2019-07-08 20:12:09.000 189 33865.39 262.56 17115.98 88888.00 2019-07-08 20:12:10.000 189 33865.40 262.52 17116.01 37945.88 2019-07-08 20:12:11.000 189 33865.42 262.50 17116.04 88888.00 2019-07-08 20:12:12.000 189 33865.37 262.49 17116.04 88888.00 2019-07-08 20:12:13.000 189 33865.39 262.52 17116.03 88888.00 2019-07-08 20:12:14.000 189 33865.37 262.54 17116.05 88888.00 2019-07-08 20:12:15.000 189 33865.40 262.60 17116.01 37946.03 2019-07-08 20:12:16.000 189 33865.43 262.62 17116.03 88888.00 2019-07-08 20:12:17.000 189 33865.43 262.63 17116.02 88888.00 2019-07-08 20:12:18.000 189 33865.45 262.66 17115.97 88888.00 2019-07-08 20:12:19.000 189 33865.47 262.65 17115.98 88888.00 2019-07-08 20:12:20.000 189 33865.42 262.69 17116.00 37945.97 2019-07-08 20:12:21.000 189 33865.43 262.72 17116.02 88888.00 2019-07-08 20:12:22.000 189 33865.44 262.70 17116.02 88888.00 2019-07-08 20:12:23.000 189 33865.46 262.72 17116.04 88888.00 2019-07-08 20:12:24.000 189 33865.44 262.73 17116.04 88888.00 2019-07-08 20:12:25.000 189 33865.42 262.75 17116.05 37945.92 2019-07-08 20:12:26.000 189 33865.40 262.76 17116.07 88888.00 2019-07-08 20:12:27.000 189 33865.43 262.76 17116.05 88888.00 2019-07-08 20:12:28.000 189 33865.46 262.80 17116.09 88888.00 2019-07-08 20:12:29.000 189 33865.49 262.86 17116.12 88888.00 2019-07-08 20:12:30.000 189 33865.47 262.86 17116.09 37945.99 2019-07-08 20:12:31.000 189 33865.49 262.85 17116.07 88888.00 2019-07-08 20:12:32.000 189 33865.49 262.84 17116.04 88888.00 2019-07-08 20:12:33.000 189 33865.49 262.86 17116.05 88888.00 2019-07-08 20:12:34.000 189 33865.47 262.93 17116.03 88888.00 2019-07-08 20:12:35.000 189 33865.47 262.90 17116.01 37946.04 2019-07-08 20:12:36.000 189 33865.47 262.90 17116.01 88888.00 2019-07-08 20:12:37.000 189 33865.52 262.92 17116.00 88888.00 2019-07-08 20:12:38.000 189 33865.49 262.93 17115.98 88888.00 2019-07-08 20:12:39.000 189 33865.44 262.92 17115.96 88888.00 2019-07-08 20:12:40.000 189 33865.44 262.96 17115.95 37946.02 2019-07-08 20:12:41.000 189 33865.45 263.00 17115.95 88888.00 2019-07-08 20:12:42.000 189 33865.45 263.04 17116.00 88888.00 2019-07-08 20:12:43.000 189 33865.45 263.05 17116.04 88888.00 2019-07-08 20:12:44.000 189 33865.44 263.04 17116.01 88888.00 2019-07-08 20:12:45.000 189 33865.43 263.05 17116.00 37946.07 2019-07-08 20:12:46.000 189 33865.43 263.08 17116.01 88888.00 2019-07-08 20:12:47.000 189 33865.47 263.11 17116.03 88888.00 2019-07-08 20:12:48.000 189 33865.47 263.12 17116.03 88888.00 2019-07-08 20:12:49.000 189 33865.45 263.11 17116.01 88888.00 2019-07-08 20:12:50.000 189 33865.43 263.11 17115.97 37945.92 2019-07-08 20:12:51.000 189 33865.41 263.15 17115.96 88888.00 2019-07-08 20:12:52.000 189 33865.39 263.16 17115.99 88888.00 2019-07-08 20:12:53.000 189 33865.38 263.13 17115.95 88888.00 2019-07-08 20:12:54.000 189 33865.38 263.13 17115.94 88888.00 2019-07-08 20:12:55.000 189 33865.39 263.09 17115.98 37945.95 2019-07-08 20:12:56.000 189 33865.38 263.13 17116.00 88888.00 2019-07-08 20:12:57.000 189 33865.33 263.16 17116.01 88888.00 2019-07-08 20:12:58.000 189 33865.36 263.18 17115.99 88888.00 2019-07-08 20:12:59.000 189 33865.35 263.15 17115.98 88888.00 2019-07-08 20:13:00.000 189 33865.33 263.17 17115.96 37945.92 2019-07-08 20:13:01.000 189 33865.29 263.23 17115.94 88888.00 2019-07-08 20:13:02.000 189 33865.31 263.20 17115.91 88888.00 2019-07-08 20:13:03.000 189 33865.33 263.21 17115.94 88888.00 2019-07-08 20:13:04.000 189 33865.33 263.28 17115.97 88888.00 2019-07-08 20:13:05.000 189 33865.32 263.37 17115.98 37945.79 2019-07-08 20:13:06.000 189 33865.30 263.40 17115.99 88888.00 2019-07-08 20:13:07.000 189 33865.26 263.42 17115.99 88888.00 2019-07-08 20:13:08.000 189 33865.25 263.39 17116.00 88888.00 2019-07-08 20:13:09.000 189 33865.26 263.39 17116.03 88888.00 2019-07-08 20:13:10.000 189 33865.26 263.36 17116.04 37945.83 2019-07-08 20:13:11.000 189 33865.26 263.40 17116.05 88888.00 2019-07-08 20:13:12.000 189 33865.26 263.38 17116.07 88888.00 2019-07-08 20:13:13.000 189 33865.28 263.41 17116.06 88888.00 2019-07-08 20:13:14.000 189 33865.24 263.36 17116.04 88888.00 2019-07-08 20:13:15.000 189 33865.23 263.38 17116.03 37945.83 2019-07-08 20:13:16.000 189 33865.27 263.36 17116.04 88888.00 2019-07-08 20:13:17.000 189 33865.24 263.39 17116.07 88888.00 2019-07-08 20:13:18.000 189 33865.22 263.39 17116.02 88888.00 2019-07-08 20:13:19.000 189 33865.20 263.40 17116.01 88888.00 2019-07-08 20:13:20.000 189 33865.15 263.42 17115.95 37945.89 2019-07-08 20:13:21.000 189 33865.15 263.49 17115.97 88888.00 2019-07-08 20:13:22.000 189 33865.16 263.50 17116.01 88888.00 2019-07-08 20:13:23.000 189 33865.18 263.52 17115.96 88888.00 2019-07-08 20:13:24.000 189 33865.14 263.50 17115.93 88888.00 2019-07-08 20:13:25.000 189 33865.14 263.49 17115.94 37945.83 2019-07-08 20:13:26.000 189 33865.14 263.54 17115.94 88888.00 2019-07-08 20:13:27.000 189 33865.16 263.55 17115.95 88888.00 2019-07-08 20:13:28.000 189 33865.18 263.54 17116.00 88888.00 2019-07-08 20:13:29.000 189 33865.21 263.50 17116.03 88888.00 2019-07-08 20:13:30.000 189 33865.19 263.49 17115.99 37945.77 2019-07-08 20:13:31.000 189 33865.17 263.51 17115.98 88888.00 2019-07-08 20:13:32.000 189 33865.15 263.52 17116.00 88888.00 2019-07-08 20:13:33.000 189 33865.15 263.52 17116.01 88888.00 2019-07-08 20:13:34.000 189 33865.12 263.52 17116.02 88888.00 2019-07-08 20:13:35.000 189 33865.11 263.52 17116.00 37945.73 2019-07-08 20:13:36.000 189 33865.09 263.51 17115.99 88888.00 2019-07-08 20:13:37.000 189 33865.14 263.58 17116.02 88888.00 2019-07-08 20:13:38.000 189 33865.09 263.57 17116.01 88888.00 2019-07-08 20:13:39.000 189 33865.09 263.55 17116.01 88888.00 2019-07-08 20:13:40.000 189 33865.07 263.55 17116.01 37945.68 2019-07-08 20:13:41.000 189 33865.14 263.55 17115.99 88888.00 2019-07-08 20:13:42.000 189 33865.16 263.57 17115.98 88888.00 2019-07-08 20:13:43.000 189 33865.12 263.56 17115.97 88888.00 2019-07-08 20:13:44.000 189 33865.11 263.56 17115.98 88888.00 2019-07-08 20:13:45.000 189 33865.11 263.54 17115.95 37945.70 2019-07-08 20:13:46.000 189 33865.11 263.53 17115.95 88888.00 2019-07-08 20:13:47.000 189 33865.16 263.55 17115.96 88888.00 2019-07-08 20:13:48.000 189 33865.17 263.54 17115.95 88888.00 2019-07-08 20:13:49.000 189 33865.17 263.54 17116.00 88888.00 2019-07-08 20:13:50.000 189 33865.15 263.56 17116.01 37945.64 2019-07-08 20:13:51.000 189 33865.17 263.58 17115.99 88888.00 2019-07-08 20:13:52.000 189 33865.12 263.56 17115.93 88888.00 2019-07-08 20:13:53.000 189 33865.11 263.56 17115.91 88888.00 2019-07-08 20:13:54.000 189 33865.07 263.59 17115.99 88888.00 2019-07-08 20:13:55.000 189 33865.11 263.58 17115.99 37945.74 2019-07-08 20:13:56.000 189 33865.09 263.61 17115.99 88888.00 2019-07-08 20:13:57.000 189 33865.10 263.60 17115.99 88888.00 2019-07-08 20:13:58.000 189 33865.12 263.62 17115.96 88888.00 2019-07-08 20:13:59.000 189 33865.12 263.59 17115.98 88888.00 2019-07-08 20:14:00.000 189 33865.13 263.56 17115.98 37945.78 2019-07-08 20:14:01.000 189 33865.13 263.56 17115.99 88888.00 2019-07-08 20:14:02.000 189 33865.14 263.59 17116.02 88888.00 2019-07-08 20:14:03.000 189 33865.18 263.62 17115.99 88888.00 2019-07-08 20:14:04.000 189 33865.14 263.65 17115.93 88888.00 2019-07-08 20:14:05.000 189 33865.19 263.64 17115.92 37945.74 2019-07-08 20:14:06.000 189 33865.21 263.62 17115.91 88888.00 2019-07-08 20:14:07.000 189 33865.18 263.64 17115.95 88888.00 2019-07-08 20:14:08.000 189 33865.18 263.64 17115.93 88888.00 2019-07-08 20:14:09.000 189 33865.18 263.64 17115.92 88888.00 2019-07-08 20:14:10.000 189 33865.18 263.67 17115.95 37945.82 2019-07-08 20:14:11.000 189 33865.21 263.65 17115.96 88888.00 2019-07-08 20:14:12.000 189 33865.22 263.64 17115.92 88888.00 2019-07-08 20:14:13.000 189 33865.23 263.63 17115.93 88888.00 2019-07-08 20:14:14.000 189 33865.24 263.57 17115.96 88888.00 2019-07-08 20:14:15.000 189 33865.25 263.56 17115.97 37945.83 2019-07-08 20:14:16.000 189 33865.31 263.59 17115.97 88888.00 2019-07-08 20:14:17.000 189 33865.32 263.60 17115.95 88888.00 2019-07-08 20:14:18.000 189 33865.33 263.61 17115.95 88888.00 2019-07-08 20:14:19.000 189 33865.36 263.60 17115.99 88888.00 2019-07-08 20:14:20.000 189 33865.33 263.62 17115.98 37945.88 2019-07-08 20:14:21.000 189 33865.33 263.64 17115.96 88888.00 2019-07-08 20:14:22.000 189 33865.37 263.65 17115.95 88888.00 2019-07-08 20:14:23.000 189 33865.37 263.66 17115.94 88888.00 2019-07-08 20:14:24.000 189 33865.40 263.68 17115.91 88888.00 2019-07-08 20:14:25.000 189 33865.39 263.64 17115.90 37945.96 2019-07-08 20:14:26.000 189 33865.41 263.63 17115.87 88888.00 2019-07-08 20:14:27.000 189 33865.44 263.58 17115.85 88888.00 2019-07-08 20:14:28.000 189 33865.46 263.60 17115.88 88888.00 2019-07-08 20:14:29.000 189 33865.46 263.63 17115.90 88888.00 2019-07-08 20:14:30.000 189 33865.45 263.63 17115.93 37945.93 2019-07-08 20:14:31.000 189 33865.46 263.63 17115.88 88888.00 2019-07-08 20:14:32.000 189 33865.44 263.61 17115.86 88888.00 2019-07-08 20:14:33.000 189 33865.49 263.63 17115.86 88888.00 2019-07-08 20:14:34.000 189 33865.48 263.62 17115.90 88888.00 2019-07-08 20:14:35.000 189 33865.49 263.65 17115.90 37946.01 2019-07-08 20:14:36.000 189 33865.54 263.62 17115.90 88888.00 2019-07-08 20:14:37.000 189 33865.54 263.62 17115.95 88888.00 2019-07-08 20:14:38.000 189 33865.50 263.57 17115.96 88888.00 2019-07-08 20:14:39.000 189 33865.49 263.52 17115.94 88888.00 2019-07-08 20:14:40.000 189 33865.51 263.53 17115.97 37946.07 2019-07-08 20:14:41.000 189 33865.51 263.56 17115.95 88888.00 2019-07-08 20:14:42.000 189 33865.51 263.57 17115.97 88888.00 2019-07-08 20:14:43.000 189 33865.58 263.58 17115.96 88888.00 2019-07-08 20:14:44.000 189 33865.61 263.60 17115.93 88888.00 2019-07-08 20:14:45.000 189 33865.63 263.62 17115.91 37946.09 2019-07-08 20:14:46.000 189 33865.60 263.63 17115.94 88888.00 2019-07-08 20:14:47.000 189 33865.59 263.60 17115.95 88888.00 2019-07-08 20:14:48.000 189 33865.65 263.62 17115.95 88888.00 2019-07-08 20:14:49.000 189 33865.69 263.63 17115.93 88888.00 2019-07-08 20:14:50.000 189 33865.69 263.65 17115.94 37946.13 2019-07-08 20:14:51.000 189 33865.72 263.66 17115.96 88888.00 2019-07-08 20:14:52.000 189 33865.76 263.62 17115.92 88888.00 2019-07-08 20:14:53.000 189 33865.78 263.62 17115.87 88888.00 2019-07-08 20:14:54.000 189 33865.79 263.64 17115.85 88888.00 2019-07-08 20:14:55.000 189 33865.83 263.65 17115.88 37946.10 2019-07-08 20:14:56.000 189 33865.83 263.65 17115.88 88888.00 2019-07-08 20:14:57.000 189 33865.82 263.66 17115.90 88888.00 2019-07-08 20:14:58.000 189 33865.83 263.67 17115.90 88888.00 2019-07-08 20:14:59.000 189 33865.84 263.69 17115.87 88888.00 2019-07-08 20:15:00.000 189 33865.85 263.68 17115.88 37946.26 2019-07-08 20:15:01.000 189 33865.90 263.66 17115.87 88888.00 2019-07-08 20:15:02.000 189 33865.90 263.59 17115.88 88888.00 2019-07-08 20:15:03.000 189 33865.91 263.57 17115.91 88888.00 2019-07-08 20:15:04.000 189 33865.93 263.57 17115.86 88888.00 2019-07-08 20:15:05.000 189 33865.94 263.53 17115.85 37946.34 2019-07-08 20:15:06.000 189 33865.96 263.53 17115.86 88888.00 2019-07-08 20:15:07.000 189 33865.99 263.53 17115.83 88888.00 2019-07-08 20:15:08.000 189 33866.01 263.57 17115.80 88888.00 2019-07-08 20:15:09.000 189 33866.04 263.58 17115.82 88888.00 2019-07-08 20:15:10.000 189 33866.05 263.57 17115.81 37946.26 2019-07-08 20:15:11.000 189 33866.06 263.53 17115.86 88888.00 2019-07-08 20:15:12.000 189 33866.09 263.50 17115.92 88888.00 2019-07-08 20:15:13.000 189 33866.16 263.49 17115.88 88888.00 2019-07-08 20:15:14.000 189 33866.17 263.51 17115.88 88888.00 2019-07-08 20:15:15.000 189 33866.20 263.56 17115.89 37946.47 2019-07-08 20:15:16.000 189 33866.24 263.55 17115.86 88888.00 2019-07-08 20:15:17.000 189 33866.28 263.50 17115.84 88888.00 2019-07-08 20:15:18.000 189 33866.31 263.52 17115.84 88888.00 2019-07-08 20:15:19.000 189 33866.30 263.49 17115.84 88888.00 2019-07-08 20:15:20.000 189 33866.36 263.48 17115.79 37946.62 2019-07-08 20:15:21.000 189 33866.38 263.49 17115.84 88888.00 2019-07-08 20:15:22.000 189 33866.39 263.42 17115.83 88888.00 2019-07-08 20:15:23.000 189 33866.42 263.43 17115.81 88888.00 2019-07-08 20:15:24.000 189 33866.44 263.42 17115.78 88888.00 2019-07-08 20:15:25.000 189 33866.46 263.45 17115.80 37946.64 2019-07-08 20:15:26.000 189 33866.49 263.36 17115.78 88888.00 2019-07-08 20:15:27.000 189 33866.59 263.29 17115.77 88888.00 2019-07-08 20:15:28.000 189 33866.67 263.30 17115.78 88888.00 2019-07-08 20:15:29.000 189 33866.68 263.29 17115.75 88888.00 2019-07-08 20:15:30.000 189 33866.74 263.32 17115.75 37946.79 2019-07-08 20:15:31.000 189 33866.78 263.29 17115.75 88888.00 2019-07-08 20:15:32.000 189 33866.80 263.26 17115.74 88888.00 2019-07-08 20:15:33.000 189 33866.89 263.26 17115.75 88888.00 2019-07-08 20:15:34.000 189 33866.94 263.24 17115.70 88888.00 2019-07-08 20:15:35.000 189 33866.97 263.22 17115.70 37947.16 2019-07-08 20:15:36.000 189 33867.01 263.22 17115.72 88888.00 2019-07-08 20:15:37.000 189 33867.05 263.20 17115.77 88888.00 2019-07-08 20:15:38.000 189 33867.08 263.17 17115.73 88888.00 2019-07-08 20:15:39.000 189 33867.12 263.12 17115.72 88888.00 2019-07-08 20:15:40.000 189 33867.19 263.08 17115.70 37947.24 2019-07-08 20:15:41.000 189 33867.28 263.19 17115.70 88888.00 2019-07-08 20:15:42.000 189 33867.30 263.22 17115.68 88888.00 2019-07-08 20:15:43.000 189 33867.36 263.18 17115.69 88888.00 2019-07-08 20:15:44.000 189 33867.40 263.16 17115.68 88888.00 2019-07-08 20:15:45.000 189 33867.45 263.15 17115.68 37947.61 2019-07-08 20:15:46.000 189 33867.53 263.12 17115.67 88888.00 2019-07-08 20:15:47.000 189 33867.60 263.11 17115.67 88888.00 2019-07-08 20:15:48.000 189 33867.65 263.09 17115.67 88888.00 2019-07-08 20:15:49.000 189 33867.68 263.07 17115.67 88888.00 2019-07-08 20:15:50.000 189 33867.73 263.07 17115.68 37947.67 2019-07-08 20:15:51.000 189 33867.78 263.05 17115.69 88888.00 2019-07-08 20:15:52.000 189 33867.84 263.00 17115.68 88888.00 2019-07-08 20:15:53.000 189 33867.88 262.96 17115.68 88888.00 2019-07-08 20:15:54.000 189 33867.91 262.93 17115.64 88888.00 2019-07-08 20:15:55.000 189 33867.96 262.95 17115.65 37948.06 2019-07-08 20:15:56.000 189 33868.00 262.92 17115.66 88888.00 2019-07-08 20:15:57.000 189 33868.11 262.88 17115.64 88888.00 2019-07-08 20:15:58.000 189 33868.15 262.87 17115.62 88888.00 2019-07-08 20:15:59.000 189 33868.20 262.84 17115.61 88888.00 2019-07-08 20:16:00.000 189 33868.23 262.81 17115.64 37948.28 2019-07-08 20:16:01.000 189 33868.27 262.78 17115.59 88888.00 2019-07-08 20:16:02.000 189 33868.30 262.77 17115.59 88888.00 2019-07-08 20:16:03.000 189 33868.36 262.74 17115.61 88888.00 2019-07-08 20:16:04.000 189 33868.40 262.68 17115.62 88888.00 2019-07-08 20:16:05.000 189 33868.44 262.70 17115.63 37948.49 2019-07-08 20:16:06.000 189 33868.52 262.67 17115.61 88888.00 2019-07-08 20:16:07.000 189 33868.57 262.65 17115.60 88888.00 2019-07-08 20:16:08.000 189 33868.58 262.65 17115.61 88888.00 2019-07-08 20:16:09.000 189 33868.62 262.62 17115.61 88888.00 2019-07-08 20:16:10.000 189 33868.69 262.60 17115.62 37948.63 2019-07-08 20:16:11.000 189 33868.74 262.57 17115.67 88888.00 2019-07-08 20:16:12.000 189 33868.76 262.58 17115.64 88888.00 2019-07-08 20:16:13.000 189 33868.78 262.58 17115.63 88888.00 2019-07-08 20:16:14.000 189 33868.85 262.55 17115.59 88888.00 2019-07-08 20:16:15.000 189 33868.95 262.52 17115.62 37948.91 2019-07-08 20:16:16.000 189 33868.97 262.50 17115.66 88888.00 2019-07-08 20:16:17.000 189 33869.00 262.47 17115.62 88888.00 2019-07-08 20:16:18.000 189 33869.05 262.45 17115.59 88888.00 2019-07-08 20:16:19.000 189 33869.09 262.41 17115.57 88888.00 2019-07-08 20:16:20.000 189 33869.16 262.34 17115.63 37948.94 2019-07-08 20:16:21.000 189 33869.19 262.30 17115.62 88888.00 2019-07-08 20:16:22.000 189 33869.21 262.30 17115.62 88888.00 2019-07-08 20:16:23.000 189 33869.27 262.30 17115.62 88888.00 2019-07-08 20:16:24.000 189 33869.32 262.31 17115.60 88888.00 2019-07-08 20:16:25.000 189 33869.38 262.28 17115.59 37949.08 2019-07-08 20:16:26.000 189 33869.40 262.24 17115.61 88888.00 2019-07-08 20:16:27.000 189 33869.41 262.23 17115.64 88888.00 2019-07-08 20:16:28.000 189 33869.45 262.25 17115.65 88888.00 2019-07-08 20:16:29.000 189 33869.48 262.24 17115.61 88888.00 2019-07-08 20:16:30.000 189 33869.50 262.20 17115.58 37949.43 2019-07-08 20:16:31.000 189 33869.55 262.16 17115.55 88888.00 2019-07-08 20:16:32.000 189 33869.59 262.09 17115.54 88888.00 2019-07-08 20:16:33.000 189 33869.61 262.09 17115.57 88888.00 2019-07-08 20:16:34.000 189 33869.67 262.10 17115.61 88888.00 2019-07-08 20:16:35.000 189 33869.72 262.06 17115.58 37949.52 2019-07-08 20:16:36.000 189 33869.75 262.11 17115.57 88888.00 2019-07-08 20:16:37.000 189 33869.80 262.07 17115.63 88888.00 2019-07-08 20:16:38.000 189 33869.80 262.02 17115.61 88888.00 2019-07-08 20:16:39.000 189 33869.85 262.06 17115.61 88888.00 2019-07-08 20:16:40.000 189 33869.91 262.05 17115.57 37949.73 2019-07-08 20:16:41.000 189 33869.92 262.05 17115.53 88888.00 2019-07-08 20:16:42.000 189 33869.93 261.99 17115.57 88888.00 2019-07-08 20:16:43.000 189 33869.92 261.98 17115.52 88888.00 2019-07-08 20:16:44.000 189 33869.96 261.99 17115.54 88888.00 2019-07-08 20:16:45.000 189 33869.99 261.93 17115.53 37949.87 2019-07-08 20:16:46.000 189 33870.01 261.90 17115.51 88888.00 2019-07-08 20:16:47.000 189 33870.08 261.89 17115.53 88888.00 2019-07-08 20:16:48.000 189 33870.15 261.87 17115.53 88888.00 2019-07-08 20:16:49.000 189 33870.18 261.91 17115.56 88888.00 2019-07-08 20:16:50.000 189 33870.22 261.93 17115.53 37950.07 2019-07-08 20:16:51.000 189 33870.27 261.97 17115.51 88888.00 2019-07-08 20:16:52.000 189 33870.28 261.96 17115.55 88888.00 2019-07-08 20:16:53.000 189 33870.27 261.94 17115.52 88888.00 2019-07-08 20:16:54.000 189 33870.32 261.94 17115.56 88888.00 2019-07-08 20:16:55.000 189 33870.35 261.92 17115.56 37950.13 2019-07-08 20:16:56.000 189 33870.37 261.96 17115.53 88888.00 2019-07-08 20:16:57.000 189 33870.39 261.96 17115.50 88888.00 2019-07-08 20:16:58.000 189 33870.43 261.94 17115.50 88888.00 2019-07-08 20:16:59.000 189 33870.47 261.91 17115.54 88888.00 2019-07-08 20:17:00.000 189 33870.46 261.92 17115.56 37950.29 2019-07-08 20:17:01.000 189 33870.47 261.96 17115.55 88888.00 2019-07-08 20:17:02.000 189 33870.47 261.93 17115.56 88888.00 2019-07-08 20:17:03.000 189 33870.50 261.87 17115.53 88888.00 2019-07-08 20:17:04.000 189 33870.52 261.87 17115.53 88888.00 2019-07-08 20:17:05.000 189 33870.60 261.87 17115.55 37950.47 2019-07-08 20:17:06.000 189 33870.62 261.84 17115.53 88888.00 2019-07-08 20:17:07.000 189 33870.65 261.83 17115.51 88888.00 2019-07-08 20:17:08.000 189 33870.69 261.82 17115.53 88888.00 2019-07-08 20:17:09.000 189 33870.71 261.81 17115.51 88888.00 2019-07-08 20:17:10.000 189 33870.72 261.78 17115.46 37950.48 2019-07-08 20:17:11.000 189 33870.76 261.80 17115.50 88888.00 2019-07-08 20:17:12.000 189 33870.79 261.82 17115.51 88888.00 2019-07-08 20:17:13.000 189 33870.87 261.79 17115.52 88888.00 2019-07-08 20:17:14.000 189 33870.87 261.77 17115.49 88888.00 2019-07-08 20:17:15.000 189 33870.90 261.76 17115.48 37950.59 2019-07-08 20:17:16.000 189 33870.88 261.76 17115.51 88888.00 2019-07-08 20:17:17.000 189 33870.89 261.75 17115.50 88888.00 2019-07-08 20:17:18.000 189 33870.90 261.77 17115.49 88888.00 2019-07-08 20:17:19.000 189 33870.96 261.77 17115.50 88888.00 2019-07-08 20:17:20.000 189 33870.95 261.79 17115.48 37950.75 2019-07-08 20:17:21.000 189 33871.00 261.79 17115.50 88888.00 2019-07-08 20:17:22.000 189 33871.03 261.80 17115.48 88888.00 2019-07-08 20:17:23.000 189 33871.00 261.78 17115.48 88888.00 2019-07-08 20:17:24.000 189 33871.02 261.77 17115.47 88888.00 2019-07-08 20:17:25.000 189 33871.04 261.84 17115.50 37950.81 2019-07-08 20:17:26.000 189 33871.09 261.88 17115.49 88888.00 2019-07-08 20:17:27.000 189 33871.08 261.87 17115.45 88888.00 2019-07-08 20:17:28.000 189 33871.09 261.89 17115.49 88888.00 2019-07-08 20:17:29.000 189 33871.15 261.87 17115.49 88888.00 2019-07-08 20:17:30.000 189 33871.15 261.87 17115.51 37950.91 2019-07-08 20:17:31.000 189 33871.16 261.86 17115.46 88888.00 2019-07-08 20:17:32.000 189 33871.22 261.86 17115.45 88888.00 2019-07-08 20:17:33.000 189 33871.23 261.83 17115.50 88888.00 2019-07-08 20:17:34.000 189 33871.20 261.86 17115.50 88888.00 2019-07-08 20:17:35.000 189 33871.20 261.88 17115.47 37950.92 2019-07-08 20:17:36.000 189 33871.21 261.89 17115.51 88888.00 2019-07-08 20:17:37.000 189 33871.26 261.86 17115.53 88888.00 2019-07-08 20:17:38.000 189 33871.25 261.85 17115.52 88888.00 2019-07-08 20:17:39.000 189 33871.25 261.84 17115.48 88888.00 2019-07-08 20:17:40.000 189 33871.27 261.83 17115.50 37950.98 2019-07-08 20:17:41.000 189 33871.29 261.82 17115.49 88888.00 2019-07-08 20:17:42.000 189 33871.29 261.79 17115.50 88888.00 2019-07-08 20:17:43.000 189 33871.26 261.78 17115.52 88888.00 2019-07-08 20:17:44.000 189 33871.31 261.80 17115.50 88888.00 2019-07-08 20:17:45.000 189 33871.36 261.82 17115.52 37951.03 2019-07-08 20:17:46.000 189 33871.34 261.81 17115.55 88888.00 2019-07-08 20:17:47.000 189 33871.37 261.77 17115.52 88888.00 2019-07-08 20:17:48.000 189 33871.41 261.76 17115.51 88888.00 2019-07-08 20:17:49.000 189 33871.42 261.75 17115.53 88888.00 2019-07-08 20:17:50.000 189 33871.42 261.75 17115.55 37951.13 2019-07-08 20:17:51.000 189 33871.44 261.77 17115.52 88888.00 2019-07-08 20:17:52.000 189 33871.44 261.75 17115.51 88888.00 2019-07-08 20:17:53.000 189 33871.44 261.74 17115.51 88888.00 2019-07-08 20:17:54.000 189 33871.47 261.73 17115.49 88888.00 2019-07-08 20:17:55.000 189 33871.45 261.70 17115.48 37951.17 2019-07-08 20:17:56.000 189 33871.46 261.65 17115.55 88888.00 2019-07-08 20:17:57.000 189 33871.46 261.61 17115.58 88888.00 2019-07-08 20:17:58.000 189 33871.48 261.64 17115.53 88888.00 2019-07-08 20:17:59.000 189 33871.55 261.66 17115.55 88888.00 2019-07-08 20:18:00.000 189 33871.55 261.66 17115.55 37951.29 2019-07-08 20:18:01.000 189 33871.58 261.63 17115.57 88888.00 2019-07-08 20:18:02.000 189 33871.65 261.60 17115.56 88888.00 2019-07-08 20:18:03.000 189 33871.64 261.59 17115.57 88888.00 2019-07-08 20:18:04.000 189 33871.67 261.55 17115.60 88888.00 2019-07-08 20:18:05.000 189 33871.69 261.51 17115.62 37951.28 2019-07-08 20:18:06.000 189 33871.71 261.48 17115.57 88888.00 2019-07-08 20:18:07.000 189 33871.71 261.50 17115.52 88888.00 2019-07-08 20:18:08.000 189 33871.68 261.46 17115.49 88888.00 2019-07-08 20:18:09.000 189 33871.68 261.42 17115.52 88888.00 2019-07-08 20:18:10.000 189 33871.71 261.39 17115.55 37951.43 2019-07-08 20:18:11.000 189 33871.70 261.38 17115.56 88888.00 2019-07-08 20:18:12.000 189 33871.72 261.39 17115.55 88888.00 2019-07-08 20:18:13.000 189 33871.76 261.36 17115.53 88888.00 2019-07-08 20:18:14.000 189 33871.77 261.35 17115.50 88888.00 2019-07-08 20:18:15.000 189 33871.77 261.29 17115.51 37951.43 2019-07-08 20:18:16.000 189 33871.79 261.31 17115.55 88888.00 2019-07-08 20:18:17.000 189 33871.82 261.28 17115.54 88888.00 2019-07-08 20:18:18.000 189 33871.87 261.26 17115.53 88888.00 2019-07-08 20:18:19.000 189 33871.88 261.26 17115.50 88888.00 2019-07-08 20:18:20.000 189 33871.93 261.24 17115.49 37951.50 2019-07-08 20:18:21.000 189 33871.93 261.23 17115.50 88888.00 2019-07-08 20:18:22.000 189 33871.95 261.20 17115.51 88888.00 2019-07-08 20:18:23.000 189 33871.95 261.21 17115.52 88888.00 2019-07-08 20:18:24.000 189 33871.92 261.24 17115.52 88888.00 2019-07-08 20:18:25.000 189 33871.92 261.22 17115.54 37951.58 2019-07-08 20:18:26.000 189 33871.89 261.25 17115.52 88888.00 2019-07-08 20:18:27.000 189 33871.95 261.26 17115.46 88888.00 2019-07-08 20:18:28.000 189 33871.94 261.30 17115.45 88888.00 2019-07-08 20:18:29.000 189 33871.97 261.28 17115.50 88888.00 2019-07-08 20:18:30.000 189 33872.00 261.25 17115.48 37951.48 2019-07-08 20:18:31.000 189 33872.02 261.21 17115.48 88888.00 2019-07-08 20:18:32.000 189 33871.99 261.20 17115.47 88888.00 2019-07-08 20:18:33.000 189 33871.98 261.22 17115.48 88888.00 2019-07-08 20:18:34.000 189 33871.98 261.24 17115.44 88888.00 2019-07-08 20:18:35.000 189 33872.00 261.25 17115.47 37951.67 2019-07-08 20:18:36.000 189 33872.00 261.24 17115.50 88888.00 2019-07-08 20:18:37.000 189 33871.99 261.23 17115.51 88888.00 2019-07-08 20:18:38.000 189 33872.01 261.19 17115.54 88888.00 2019-07-08 20:18:39.000 189 33872.03 261.18 17115.57 88888.00 2019-07-08 20:18:40.000 189 33872.02 261.20 17115.58 37951.71 2019-07-08 20:18:41.000 189 33872.06 261.19 17115.62 88888.00 2019-07-08 20:18:42.000 189 33872.09 261.17 17115.60 88888.00 2019-07-08 20:18:43.000 189 33872.12 261.19 17115.55 88888.00 2019-07-08 20:18:44.000 189 33872.14 261.21 17115.54 88888.00 2019-07-08 20:18:45.000 189 33872.14 261.17 17115.52 37951.70 2019-07-08 20:18:46.000 189 33872.14 261.16 17115.53 88888.00 2019-07-08 20:18:47.000 189 33872.14 261.19 17115.53 88888.00 2019-07-08 20:18:48.000 189 33872.13 261.21 17115.52 88888.00 2019-07-08 20:18:49.000 189 33872.15 261.17 17115.52 88888.00 2019-07-08 20:18:50.000 189 33872.16 261.18 17115.58 37951.81 2019-07-08 20:18:51.000 189 33872.16 261.19 17115.59 88888.00 2019-07-08 20:18:52.000 189 33872.16 261.19 17115.57 88888.00 2019-07-08 20:18:53.000 189 33872.18 261.19 17115.54 88888.00 2019-07-08 20:18:54.000 189 33872.28 261.16 17115.53 88888.00 2019-07-08 20:18:55.000 189 33872.31 261.16 17115.52 37951.87 2019-07-08 20:18:56.000 189 33872.29 261.12 17115.55 88888.00 2019-07-08 20:18:57.000 189 33872.32 261.10 17115.60 88888.00 2019-07-08 20:18:58.000 189 33872.37 261.14 17115.62 88888.00 2019-07-08 20:18:59.000 189 33872.39 261.11 17115.58 88888.00 2019-07-08 20:19:00.000 189 33872.44 261.08 17115.56 37951.87 2019-07-08 20:19:01.000 189 33872.44 261.10 17115.56 88888.00 2019-07-08 20:19:02.000 189 33872.45 261.09 17115.59 88888.00 2019-07-08 20:19:03.000 189 33872.44 261.07 17115.60 88888.00 2019-07-08 20:19:04.000 189 33872.43 261.04 17115.61 88888.00 2019-07-08 20:19:05.000 189 33872.45 261.05 17115.63 37952.02 2019-07-08 20:19:06.000 189 33872.45 261.04 17115.59 88888.00 2019-07-08 20:19:07.000 189 33872.43 261.04 17115.56 88888.00 2019-07-08 20:19:08.000 189 33872.47 261.02 17115.53 88888.00 2019-07-08 20:19:09.000 189 33872.46 261.03 17115.53 88888.00 2019-07-08 20:19:10.000 189 33872.49 261.03 17115.53 37952.03 2019-07-08 20:19:11.000 189 33872.48 260.97 17115.54 88888.00 2019-07-08 20:19:12.000 189 33872.52 260.93 17115.56 88888.00 2019-07-08 20:19:13.000 189 33872.55 260.97 17115.58 88888.00 2019-07-08 20:19:14.000 189 33872.58 260.99 17115.60 88888.00 2019-07-08 20:19:15.000 189 33872.59 260.98 17115.61 37952.20 2019-07-08 20:19:16.000 189 33872.63 260.93 17115.54 88888.00 2019-07-08 20:19:17.000 189 33872.62 260.91 17115.55 88888.00 2019-07-08 20:19:18.000 189 33872.61 260.94 17115.56 88888.00 2019-07-08 20:19:19.000 189 33872.64 260.93 17115.57 88888.00 2019-07-08 20:19:20.000 189 33872.70 260.90 17115.57 37952.19 2019-07-08 20:19:21.000 189 33872.72 260.93 17115.58 88888.00 2019-07-08 20:19:22.000 189 33872.71 260.92 17115.61 88888.00 2019-07-08 20:19:23.000 189 33872.71 260.91 17115.62 88888.00 2019-07-08 20:19:24.000 189 33872.69 260.88 17115.61 88888.00 2019-07-08 20:19:25.000 189 33872.72 260.92 17115.63 37952.32 2019-07-08 20:19:26.000 189 33872.75 260.90 17115.58 88888.00 2019-07-08 20:19:27.000 189 33872.77 260.86 17115.57 88888.00 2019-07-08 20:19:28.000 189 33872.80 260.83 17115.58 88888.00 2019-07-08 20:19:29.000 189 33872.82 260.84 17115.55 88888.00 2019-07-08 20:19:30.000 189 33872.82 260.84 17115.53 37952.37 2019-07-08 20:19:31.000 189 33872.81 260.84 17115.54 88888.00 2019-07-08 20:19:32.000 189 33872.79 260.81 17115.54 88888.00 2019-07-08 20:19:33.000 189 33872.80 260.83 17115.56 88888.00 2019-07-08 20:19:34.000 189 33872.82 260.76 17115.55 88888.00 2019-07-08 20:19:35.000 189 33872.82 260.73 17115.58 37952.46 2019-07-08 20:19:36.000 189 33872.81 260.75 17115.60 88888.00 2019-07-08 20:19:37.000 189 33872.84 260.71 17115.63 88888.00 2019-07-08 20:19:38.000 189 33872.86 260.66 17115.57 88888.00 2019-07-08 20:19:39.000 189 33872.88 260.68 17115.56 88888.00 2019-07-08 20:19:40.000 189 33872.83 260.68 17115.61 37952.53 2019-07-08 20:19:41.000 189 33872.84 260.66 17115.61 88888.00 2019-07-08 20:19:42.000 189 33872.84 260.63 17115.57 88888.00 2019-07-08 20:19:43.000 189 33872.83 260.65 17115.56 88888.00 2019-07-08 20:19:44.000 189 33872.87 260.63 17115.56 88888.00 2019-07-08 20:19:45.000 189 33872.90 260.58 17115.60 37952.54 2019-07-08 20:19:46.000 189 33872.90 260.58 17115.58 88888.00 2019-07-08 20:19:47.000 189 33872.91 260.60 17115.57 88888.00 2019-07-08 20:19:48.000 189 33872.89 260.59 17115.58 88888.00 2019-07-08 20:19:49.000 189 33872.90 260.58 17115.60 88888.00 2019-07-08 20:19:50.000 189 33872.88 260.55 17115.60 37952.52 2019-07-08 20:19:51.000 189 33872.86 260.53 17115.55 88888.00 2019-07-08 20:19:52.000 189 33872.81 260.49 17115.54 88888.00 2019-07-08 20:19:53.000 189 33872.80 260.48 17115.56 88888.00 2019-07-08 20:19:54.000 189 33872.78 260.45 17115.56 88888.00 2019-07-08 20:19:55.000 189 33872.83 260.44 17115.55 37952.43 2019-07-08 20:19:56.000 189 33872.81 260.46 17115.56 88888.00 2019-07-08 20:19:57.000 189 33872.88 260.44 17115.56 88888.00 2019-07-08 20:19:58.000 189 33872.89 260.46 17115.58 88888.00 2019-07-08 20:19:59.000 189 33872.84 260.44 17115.61 88888.00 2019-07-08 20:20:00.000 189 33872.83 260.41 17115.65 37952.42 2019-07-08 20:20:01.000 189 33872.81 260.45 17115.66 88888.00 2019-07-08 20:20:02.000 189 33872.81 260.43 17115.63 88888.00 2019-07-08 20:20:03.000 189 33872.86 260.41 17115.65 88888.00 2019-07-08 20:20:04.000 189 33872.90 260.43 17115.66 88888.00 2019-07-08 20:20:05.000 189 33872.90 260.48 17115.65 37952.46 2019-07-08 20:20:06.000 189 33872.86 260.47 17115.63 88888.00 2019-07-08 20:20:07.000 189 33872.85 260.46 17115.65 88888.00 2019-07-08 20:20:08.000 189 33872.85 260.48 17115.62 88888.00 2019-07-08 20:20:09.000 189 33872.86 260.45 17115.66 88888.00 2019-07-08 20:20:10.000 189 33872.85 260.46 17115.65 37952.46 2019-07-08 20:20:11.000 189 33872.83 260.41 17115.65 88888.00 2019-07-08 20:20:12.000 189 33872.78 260.40 17115.65 88888.00 2019-07-08 20:20:13.000 189 33872.78 260.41 17115.66 88888.00 2019-07-08 20:20:14.000 189 33872.76 260.36 17115.61 88888.00 2019-07-08 20:20:15.000 189 33872.78 260.34 17115.58 37952.45 2019-07-08 20:20:16.000 189 33872.78 260.35 17115.62 88888.00 2019-07-08 20:20:17.000 189 33872.76 260.32 17115.64 88888.00 2019-07-08 20:20:18.000 189 33872.76 260.30 17115.65 88888.00 2019-07-08 20:20:19.000 189 33872.76 260.32 17115.67 88888.00 2019-07-08 20:20:20.000 189 33872.77 260.34 17115.68 37952.36 2019-07-08 20:20:21.000 189 33872.76 260.29 17115.68 88888.00 2019-07-08 20:20:22.000 189 33872.77 260.27 17115.69 88888.00 2019-07-08 20:20:23.000 189 33872.77 260.28 17115.72 88888.00 2019-07-08 20:20:24.000 189 33872.75 260.26 17115.68 88888.00 2019-07-08 20:20:25.000 189 33872.77 260.27 17115.70 37952.30 2019-07-08 20:20:26.000 189 33872.81 260.31 17115.77 88888.00 2019-07-08 20:20:27.000 189 33872.78 260.27 17115.76 88888.00 2019-07-08 20:20:28.000 189 33872.77 260.23 17115.77 88888.00 2019-07-08 20:20:29.000 189 33872.80 260.23 17115.76 88888.00 2019-07-08 20:20:30.000 189 33872.83 260.26 17115.76 37952.31 2019-07-08 20:20:31.000 189 33872.84 260.27 17115.72 88888.00 2019-07-08 20:20:32.000 189 33872.81 260.25 17115.73 88888.00 2019-07-08 20:20:33.000 189 33872.78 260.23 17115.71 88888.00 2019-07-08 20:20:34.000 189 33872.81 260.23 17115.73 88888.00 2019-07-08 20:20:35.000 189 33872.82 260.24 17115.70 37952.43 2019-07-08 20:20:36.000 189 33872.84 260.22 17115.73 88888.00 2019-07-08 20:20:37.000 189 33872.83 260.23 17115.69 88888.00 2019-07-08 20:20:38.000 189 33872.80 260.25 17115.69 88888.00 2019-07-08 20:20:39.000 189 33872.83 260.24 17115.71 88888.00 2019-07-08 20:20:40.000 189 33872.80 260.25 17115.72 37952.41 2019-07-08 20:20:41.000 189 33872.78 260.26 17115.74 88888.00 2019-07-08 20:20:42.000 189 33872.75 260.24 17115.71 88888.00 2019-07-08 20:20:43.000 189 33872.74 260.19 17115.74 88888.00 2019-07-08 20:20:44.000 189 33872.74 260.20 17115.78 88888.00 2019-07-08 20:20:45.000 189 33872.74 260.19 17115.79 37952.32 2019-07-08 20:20:46.000 189 33872.75 260.14 17115.79 88888.00 2019-07-08 20:20:47.000 189 33872.75 260.11 17115.73 88888.00 2019-07-08 20:20:48.000 189 33872.74 260.09 17115.73 88888.00 2019-07-08 20:20:49.000 189 33872.69 260.14 17115.77 88888.00 2019-07-08 20:20:50.000 189 33872.68 260.13 17115.77 37952.40 2019-07-08 20:20:51.000 189 33872.70 260.14 17115.77 88888.00 2019-07-08 20:20:52.000 189 33872.74 260.13 17115.82 88888.00 2019-07-08 20:20:53.000 189 33872.70 260.11 17115.81 88888.00 2019-07-08 20:20:54.000 189 33872.69 260.13 17115.74 88888.00 2019-07-08 20:20:55.000 189 33872.70 260.16 17115.80 37952.30 2019-07-08 20:20:56.000 189 33872.70 260.16 17115.84 88888.00 2019-07-08 20:20:57.000 189 33872.68 260.16 17115.84 88888.00 2019-07-08 20:20:58.000 189 33872.66 260.11 17115.84 88888.00 2019-07-08 20:20:59.000 189 33872.67 260.11 17115.88 88888.00 2019-07-08 20:21:00.000 189 33872.71 260.14 17115.89 37952.27 2019-07-08 20:21:01.000 189 33872.71 260.08 17115.92 88888.00 2019-07-08 20:21:02.000 189 33872.69 260.04 17115.90 88888.00 2019-07-08 20:21:03.000 189 33872.68 260.08 17115.86 88888.00 2019-07-08 20:21:04.000 189 33872.69 260.07 17115.86 88888.00 2019-07-08 20:21:05.000 189 33872.68 260.09 17115.89 37952.37 2019-07-08 20:21:06.000 189 33872.68 260.10 17115.87 88888.00 2019-07-08 20:21:07.000 189 33872.66 260.12 17115.86 88888.00 2019-07-08 20:21:08.000 189 33872.60 260.15 17115.83 88888.00 2019-07-08 20:21:09.000 189 33872.59 260.15 17115.83 88888.00 2019-07-08 20:21:10.000 189 33872.58 260.16 17115.83 37952.28 2019-07-08 20:21:11.000 189 33872.63 260.17 17115.88 88888.00 2019-07-08 20:21:12.000 189 33872.63 260.15 17115.88 88888.00 2019-07-08 20:21:13.000 189 33872.60 260.16 17115.87 88888.00 2019-07-08 20:21:14.000 189 33872.62 260.20 17115.87 88888.00 2019-07-08 20:21:15.000 189 33872.58 260.21 17115.91 37952.27 2019-07-08 20:21:16.000 189 33872.55 260.19 17115.88 88888.00 2019-07-08 20:21:17.000 189 33872.56 260.19 17115.89 88888.00 2019-07-08 20:21:18.000 189 33872.57 260.14 17115.87 88888.00 2019-07-08 20:21:19.000 189 33872.57 260.13 17115.89 88888.00 2019-07-08 20:21:20.000 189 33872.52 260.12 17115.86 37952.19 2019-07-08 20:21:21.000 189 33872.53 260.12 17115.82 88888.00 2019-07-08 20:21:22.000 189 33872.52 260.14 17115.83 88888.00 2019-07-08 20:21:23.000 189 33872.52 260.13 17115.87 88888.00 2019-07-08 20:21:24.000 189 33872.52 260.11 17115.84 88888.00 2019-07-08 20:21:25.000 189 33872.51 260.12 17115.82 37952.26 2019-07-08 20:21:26.000 189 33872.49 260.14 17115.81 88888.00 2019-07-08 20:21:27.000 189 33872.48 260.15 17115.82 88888.00 2019-07-08 20:21:28.000 189 33872.46 260.17 17115.81 88888.00 2019-07-08 20:21:29.000 189 33872.42 260.20 17115.80 88888.00 2019-07-08 20:21:30.000 189 33872.41 260.20 17115.85 37952.10 2019-07-08 20:21:31.000 189 33872.42 260.19 17115.81 88888.00 2019-07-08 20:21:32.000 189 33872.41 260.17 17115.79 88888.00 2019-07-08 20:21:33.000 189 33872.44 260.18 17115.82 88888.00 2019-07-08 20:21:34.000 189 33872.41 260.19 17115.80 88888.00 2019-07-08 20:21:35.000 189 33872.37 260.21 17115.82 37952.10 2019-07-08 20:21:36.000 189 33872.39 260.21 17115.87 88888.00 2019-07-08 20:21:37.000 189 33872.37 260.26 17115.87 88888.00 2019-07-08 20:21:38.000 189 33872.37 260.29 17115.86 88888.00 2019-07-08 20:21:39.000 189 33872.33 260.26 17115.88 88888.00 2019-07-08 20:21:40.000 189 33872.31 260.26 17115.88 37952.11 2019-07-08 20:21:41.000 189 33872.33 260.26 17115.92 88888.00 2019-07-08 20:21:42.000 189 33872.29 260.29 17115.90 88888.00 2019-07-08 20:21:43.000 189 33872.29 260.32 17115.89 88888.00 2019-07-08 20:21:44.000 189 33872.29 260.32 17115.88 88888.00 2019-07-08 20:21:45.000 189 33872.29 260.31 17115.89 37951.95 2019-07-08 20:21:46.000 189 33872.25 260.28 17115.90 88888.00 2019-07-08 20:21:47.000 189 33872.18 260.31 17115.87 88888.00 2019-07-08 20:21:48.000 189 33872.18 260.30 17115.87 88888.00 2019-07-08 20:21:49.000 189 33872.20 260.32 17115.88 88888.00 2019-07-08 20:21:50.000 189 33872.21 260.32 17115.90 37951.99 2019-07-08 20:21:51.000 189 33872.17 260.32 17115.86 88888.00 2019-07-08 20:21:52.000 189 33872.18 260.33 17115.89 88888.00 2019-07-08 20:21:53.000 189 33872.17 260.30 17115.89 88888.00 2019-07-08 20:21:54.000 189 33872.11 260.29 17115.92 88888.00 2019-07-08 20:21:55.000 189 33872.12 260.31 17115.91 37951.86 2019-07-08 20:21:56.000 189 33872.08 260.28 17115.87 88888.00 2019-07-08 20:21:57.000 189 33872.09 260.33 17115.85 88888.00 2019-07-08 20:21:58.000 189 33872.11 260.39 17115.85 88888.00 2019-07-08 20:21:59.000 189 33872.08 260.40 17115.84 88888.00 2019-07-08 20:22:00.000 189 33872.07 260.37 17115.84 37951.86 2019-07-08 20:22:01.000 189 33872.06 260.38 17115.86 88888.00 2019-07-08 20:22:02.000 189 33872.01 260.35 17115.87 88888.00 2019-07-08 20:22:03.000 189 33872.03 260.35 17115.88 88888.00 2019-07-08 20:22:04.000 189 33872.00 260.38 17115.92 88888.00 2019-07-08 20:22:05.000 189 33872.01 260.35 17115.90 37951.83 2019-07-08 20:22:06.000 189 33872.02 260.36 17115.93 88888.00 2019-07-08 20:22:07.000 189 33872.01 260.37 17115.94 88888.00 2019-07-08 20:22:08.000 189 33871.99 260.41 17115.92 88888.00 2019-07-08 20:22:09.000 189 33872.00 260.39 17115.93 88888.00 2019-07-08 20:22:10.000 189 33871.96 260.35 17115.92 37951.84 2019-07-08 20:22:11.000 189 33871.95 260.36 17115.93 88888.00 2019-07-08 20:22:12.000 189 33871.95 260.37 17115.96 88888.00 2019-07-08 20:22:13.000 189 33871.95 260.41 17115.96 88888.00 2019-07-08 20:22:14.000 189 33871.91 260.41 17116.00 88888.00 2019-07-08 20:22:15.000 189 33871.92 260.43 17116.02 37951.70 2019-07-08 20:22:16.000 189 33871.88 260.44 17116.01 88888.00 2019-07-08 20:22:17.000 189 33871.84 260.47 17116.03 88888.00 2019-07-08 20:22:18.000 189 33871.85 260.48 17116.03 88888.00 2019-07-08 20:22:19.000 189 33871.87 260.52 17115.98 88888.00 2019-07-08 20:22:20.000 189 33871.87 260.52 17115.98 37951.71 2019-07-08 20:22:21.000 189 33871.87 260.50 17115.98 88888.00 2019-07-08 20:22:22.000 189 33871.86 260.53 17116.00 88888.00 2019-07-08 20:22:23.000 189 33871.82 260.52 17116.00 88888.00 2019-07-08 20:22:24.000 189 33871.82 260.48 17116.01 88888.00 2019-07-08 20:22:25.000 189 33871.78 260.49 17115.99 37951.58 2019-07-08 20:22:26.000 189 33871.77 260.47 17116.00 88888.00 2019-07-08 20:22:27.000 189 33871.80 260.43 17116.04 88888.00 2019-07-08 20:22:28.000 189 33871.75 260.45 17116.02 88888.00 2019-07-08 20:22:29.000 189 33871.76 260.48 17116.01 88888.00 2019-07-08 20:22:30.000 189 33871.74 260.46 17116.00 37951.53 2019-07-08 20:22:31.000 189 33871.74 260.43 17116.00 88888.00 2019-07-08 20:22:32.000 189 33871.74 260.44 17115.98 88888.00 2019-07-08 20:22:33.000 189 33871.70 260.48 17115.99 88888.00 2019-07-08 20:22:34.000 189 33871.66 260.50 17116.04 88888.00 2019-07-08 20:22:35.000 189 33871.66 260.49 17116.00 37951.53 2019-07-08 20:22:36.000 189 33871.66 260.44 17115.99 88888.00 2019-07-08 20:22:37.000 189 33871.66 260.42 17116.04 88888.00 2019-07-08 20:22:38.000 189 33871.62 260.42 17116.00 88888.00 2019-07-08 20:22:39.000 189 33871.64 260.44 17116.00 88888.00 2019-07-08 20:22:40.000 189 33871.65 260.44 17116.04 37951.50 2019-07-08 20:22:41.000 189 33871.63 260.44 17116.02 88888.00 2019-07-08 20:22:42.000 189 33871.62 260.43 17116.05 88888.00 2019-07-08 20:22:43.000 189 33871.62 260.40 17116.06 88888.00 2019-07-08 20:22:44.000 189 33871.60 260.38 17116.03 88888.00 2019-07-08 20:22:45.000 189 33871.59 260.37 17116.09 37951.53 2019-07-08 20:22:46.000 189 33871.62 260.38 17116.13 88888.00 2019-07-08 20:22:47.000 189 33871.63 260.41 17116.10 88888.00 2019-07-08 20:22:48.000 189 33871.58 260.40 17116.08 88888.00 2019-07-08 20:22:49.000 189 33871.58 260.43 17116.10 88888.00 2019-07-08 20:22:50.000 189 33871.60 260.41 17116.10 37951.38 2019-07-08 20:22:51.000 189 33871.60 260.41 17116.12 88888.00 2019-07-08 20:22:52.000 189 33871.62 260.41 17116.09 88888.00 2019-07-08 20:22:53.000 189 33871.63 260.41 17116.08 88888.00 2019-07-08 20:22:54.000 189 33871.69 260.42 17116.08 88888.00 2019-07-08 20:22:55.000 189 33871.66 260.43 17116.07 37951.49 2019-07-08 20:22:56.000 189 33871.60 260.43 17116.05 88888.00 2019-07-08 20:22:57.000 189 33871.57 260.42 17116.01 88888.00 2019-07-08 20:22:58.000 189 33871.56 260.41 17116.03 88888.00 2019-07-08 20:22:59.000 189 33871.55 260.36 17116.08 88888.00 2019-07-08 20:23:00.000 189 33871.60 260.38 17116.04 37951.41 2019-07-08 20:23:01.000 189 33871.62 260.40 17116.05 88888.00 2019-07-08 20:23:02.000 189 33871.59 260.38 17116.03 88888.00 2019-07-08 20:23:03.000 189 33871.60 260.36 17115.97 88888.00 2019-07-08 20:23:04.000 189 33871.57 260.34 17115.97 88888.00 2019-07-08 20:23:05.000 189 33871.61 260.32 17116.03 37951.41 2019-07-08 20:23:06.000 189 33871.59 260.37 17116.04 88888.00 2019-07-08 20:23:07.000 189 33871.57 260.38 17116.03 88888.00 2019-07-08 20:23:08.000 189 33871.55 260.39 17116.05 88888.00 2019-07-08 20:23:09.000 189 33871.57 260.36 17116.06 88888.00 2019-07-08 20:23:10.000 189 33871.56 260.36 17116.08 37951.48 2019-07-08 20:23:11.000 189 33871.56 260.34 17116.05 88888.00 2019-07-08 20:23:12.000 189 33871.55 260.35 17116.06 88888.00 2019-07-08 20:23:13.000 189 33871.53 260.34 17116.07 88888.00 2019-07-08 20:23:14.000 189 33871.51 260.36 17116.05 88888.00 2019-07-08 20:23:15.000 189 33871.51 260.36 17116.06 37951.43 2019-07-08 20:23:16.000 189 33871.53 260.38 17116.07 88888.00 2019-07-08 20:23:17.000 189 33871.56 260.37 17116.02 88888.00 2019-07-08 20:23:18.000 189 33871.55 260.33 17116.01 88888.00 2019-07-08 20:23:19.000 189 33871.53 260.39 17116.00 88888.00 2019-07-08 20:23:20.000 189 33871.54 260.40 17116.03 37951.34 2019-07-08 20:23:21.000 189 33871.49 260.39 17116.04 88888.00 2019-07-08 20:23:22.000 189 33871.49 260.39 17116.07 88888.00 2019-07-08 20:23:23.000 189 33871.49 260.42 17116.07 88888.00 2019-07-08 20:23:24.000 189 33871.47 260.42 17116.05 88888.00 2019-07-08 20:23:25.000 189 33871.46 260.41 17116.05 37951.32 2019-07-08 20:23:26.000 189 33871.47 260.40 17116.07 88888.00 2019-07-08 20:23:27.000 189 33871.48 260.44 17116.08 88888.00 2019-07-08 20:23:28.000 189 33871.47 260.48 17116.04 88888.00 2019-07-08 20:23:29.000 189 33871.48 260.52 17116.10 88888.00 2019-07-08 20:23:30.000 189 33871.46 260.48 17116.11 37951.32 2019-07-08 20:23:31.000 189 33871.42 260.47 17116.08 88888.00 2019-07-08 20:23:32.000 189 33871.42 260.51 17116.13 88888.00 2019-07-08 20:23:33.000 189 33871.41 260.51 17116.14 88888.00 2019-07-08 20:23:34.000 189 33871.39 260.51 17116.13 88888.00 2019-07-08 20:23:35.000 189 33871.34 260.48 17116.11 37951.35 2019-07-08 20:23:36.000 189 33871.32 260.49 17116.08 88888.00 2019-07-08 20:23:37.000 189 33871.32 260.46 17116.11 88888.00 2019-07-08 20:23:38.000 189 33871.24 260.45 17116.10 88888.00 2019-07-08 20:23:39.000 189 33871.24 260.50 17116.08 88888.00 2019-07-08 20:23:40.000 189 33871.20 260.52 17116.08 37951.26 2019-07-08 20:23:41.000 189 33871.20 260.52 17116.10 88888.00 2019-07-08 20:23:42.000 189 33871.19 260.49 17116.09 88888.00 2019-07-08 20:23:43.000 189 33871.15 260.51 17116.12 88888.00 2019-07-08 20:23:44.000 189 33871.17 260.55 17116.14 88888.00 2019-07-08 20:23:45.000 189 33871.21 260.55 17116.10 37951.25 2019-07-08 20:23:46.000 189 33871.14 260.55 17116.11 88888.00 2019-07-08 20:23:47.000 189 33871.18 260.53 17116.13 88888.00 2019-07-08 20:23:48.000 189 33871.16 260.51 17116.11 88888.00 2019-07-08 20:23:49.000 189 33871.16 260.53 17116.12 88888.00 2019-07-08 20:23:50.000 189 33871.13 260.54 17116.17 37951.13 2019-07-08 20:23:51.000 189 33871.14 260.56 17116.16 88888.00 2019-07-08 20:23:52.000 189 33871.11 260.55 17116.12 88888.00 2019-07-08 20:23:53.000 189 33871.09 260.57 17116.12 88888.00 2019-07-08 20:23:54.000 189 33871.09 260.61 17116.18 88888.00 2019-07-08 20:23:55.000 189 33871.08 260.63 17116.16 37951.14 2019-07-08 20:23:56.000 189 33871.06 260.64 17116.15 88888.00 2019-07-08 20:23:57.000 189 33871.02 260.63 17116.15 88888.00 2019-07-08 20:23:58.000 189 33871.02 260.60 17116.18 88888.00 2019-07-08 20:23:59.000 189 33871.02 260.61 17116.17 88888.00 2019-07-08 20:24:00.000 189 33871.02 260.61 17116.15 37950.99 2019-07-08 20:24:01.000 189 33871.01 260.64 17116.16 88888.00 2019-07-08 20:24:02.000 189 33870.99 260.63 17116.16 88888.00 2019-07-08 20:24:03.000 189 33870.98 260.59 17116.21 88888.00 2019-07-08 20:24:04.000 189 33870.95 260.60 17116.21 88888.00 2019-07-08 20:24:05.000 189 33870.91 260.61 17116.17 37950.98 2019-07-08 20:24:06.000 189 33870.91 260.59 17116.19 88888.00 2019-07-08 20:24:07.000 189 33870.91 260.55 17116.20 88888.00 2019-07-08 20:24:08.000 189 33870.94 260.56 17116.20 88888.00 2019-07-08 20:24:09.000 189 33870.90 260.54 17116.21 88888.00 2019-07-08 20:24:10.000 189 33870.90 260.56 17116.23 37950.90 2019-07-08 20:24:11.000 189 33870.94 260.60 17116.23 88888.00 2019-07-08 20:24:12.000 189 33870.90 260.59 17116.20 88888.00 2019-07-08 20:24:13.000 189 33870.91 260.50 17116.23 88888.00 2019-07-08 20:24:14.000 189 33870.93 260.43 17116.23 88888.00 2019-07-08 20:24:15.000 189 33870.88 260.42 17116.24 37950.95 2019-07-08 20:24:16.000 189 33870.89 260.40 17116.24 88888.00 2019-07-08 20:24:17.000 189 33870.89 260.36 17116.22 88888.00 2019-07-08 20:24:18.000 189 33870.91 260.37 17116.21 88888.00 2019-07-08 20:24:19.000 189 33870.95 260.36 17116.23 88888.00 2019-07-08 20:24:20.000 189 33870.92 260.30 17116.19 37950.94 2019-07-08 20:24:21.000 189 33870.91 260.30 17116.23 88888.00 2019-07-08 20:24:22.000 189 33870.91 260.29 17116.20 88888.00 2019-07-08 20:24:23.000 189 33870.87 260.35 17116.19 88888.00 2019-07-08 20:24:24.000 189 33870.86 260.37 17116.21 88888.00 2019-07-08 20:24:25.000 189 33870.88 260.30 17116.23 37950.93 2019-07-08 20:24:26.000 189 33870.88 260.29 17116.19 88888.00 2019-07-08 20:24:27.000 189 33870.92 260.27 17116.18 88888.00 2019-07-08 20:24:28.000 189 33870.97 260.26 17116.20 88888.00 2019-07-08 20:24:29.000 189 33870.96 260.30 17116.18 88888.00 2019-07-08 20:24:30.000 189 33870.96 260.30 17116.21 37950.85 2019-07-08 20:24:31.000 189 33870.96 260.31 17116.23 88888.00 2019-07-08 20:24:32.000 189 33870.95 260.30 17116.17 88888.00 2019-07-08 20:24:33.000 189 33870.95 260.30 17116.15 88888.00 2019-07-08 20:24:34.000 189 33870.97 260.29 17116.20 88888.00 2019-07-08 20:24:35.000 189 33871.01 260.30 17116.17 37950.95 2019-07-08 20:24:36.000 189 33871.01 260.25 17116.11 88888.00 2019-07-08 20:24:37.000 189 33871.02 260.29 17116.13 88888.00 2019-07-08 20:24:38.000 189 33870.99 260.24 17116.12 88888.00 2019-07-08 20:24:39.000 189 33870.98 260.30 17116.10 88888.00 2019-07-08 20:24:40.000 189 33870.99 260.30 17116.12 37950.91 2019-07-08 20:24:41.000 189 33871.02 260.27 17116.17 88888.00 2019-07-08 20:24:42.000 189 33871.01 260.26 17116.15 88888.00 2019-07-08 20:24:43.000 189 33871.01 260.28 17116.11 88888.00 2019-07-08 20:24:44.000 189 33871.05 260.26 17116.13 88888.00 2019-07-08 20:24:45.000 189 33871.05 260.26 17116.11 37951.05 2019-07-08 20:24:46.000 189 33871.09 260.28 17116.16 88888.00 2019-07-08 20:24:47.000 189 33871.13 260.26 17116.16 88888.00 2019-07-08 20:24:48.000 189 33871.13 260.25 17116.15 88888.00 2019-07-08 20:24:49.000 189 33871.09 260.25 17116.12 88888.00 2019-07-08 20:24:50.000 189 33871.07 260.30 17116.15 37951.12 2019-07-08 20:24:51.000 189 33871.07 260.33 17116.20 88888.00 2019-07-08 20:24:52.000 189 33871.05 260.32 17116.18 88888.00 2019-07-08 20:24:53.000 189 33871.04 260.31 17116.17 88888.00 2019-07-08 20:24:54.000 189 33871.01 260.33 17116.19 88888.00 2019-07-08 20:24:55.000 189 33871.00 260.38 17116.16 37951.15 2019-07-08 20:24:56.000 189 33871.02 260.41 17116.15 88888.00 2019-07-08 20:24:57.000 189 33871.02 260.43 17116.16 88888.00 2019-07-08 20:24:58.000 189 33870.98 260.46 17116.20 88888.00 2019-07-08 20:24:59.000 189 33870.94 260.45 17116.23 88888.00 2019-07-08 20:25:00.000 189 33870.94 260.47 17116.19 37951.03 2019-07-08 20:25:01.000 189 33870.95 260.43 17116.17 88888.00 2019-07-08 20:25:02.000 189 33870.94 260.44 17116.21 88888.00 2019-07-08 20:25:03.000 189 33870.90 260.48 17116.18 88888.00 2019-07-08 20:25:04.000 189 33870.88 260.58 17116.16 88888.00 2019-07-08 20:25:05.000 189 33870.89 260.62 17116.18 37950.96 2019-07-08 20:25:06.000 189 33870.91 260.64 17116.17 88888.00 2019-07-08 20:25:07.000 189 33870.94 260.67 17116.19 88888.00 2019-07-08 20:25:08.000 189 33870.87 260.69 17116.19 88888.00 2019-07-08 20:25:09.000 189 33870.86 260.69 17116.20 88888.00 2019-07-08 20:25:10.000 189 33870.88 260.70 17116.19 37950.84 2019-07-08 20:25:11.000 189 33870.88 260.70 17116.18 88888.00 2019-07-08 20:25:12.000 189 33870.86 260.70 17116.17 88888.00 2019-07-08 20:25:13.000 189 33870.84 260.74 17116.19 88888.00 2019-07-08 20:25:14.000 189 33870.77 260.78 17116.19 88888.00 2019-07-08 20:25:15.000 189 33870.74 260.79 17116.22 37950.90 2019-07-08 20:25:16.000 189 33870.74 260.79 17116.19 88888.00 2019-07-08 20:25:17.000 189 33870.76 260.84 17116.18 88888.00 2019-07-08 20:25:18.000 189 33870.72 260.88 17116.21 88888.00 2019-07-08 20:25:19.000 189 33870.66 260.90 17116.24 88888.00 2019-07-08 20:25:20.000 189 33870.65 260.95 17116.27 37950.79 2019-07-08 20:25:21.000 189 33870.65 260.94 17116.33 88888.00 2019-07-08 20:25:22.000 189 33870.61 260.95 17116.28 88888.00 2019-07-08 20:25:23.000 189 33870.56 260.98 17116.22 88888.00 2019-07-08 20:25:24.000 189 33870.52 261.02 17116.20 88888.00 2019-07-08 20:25:25.000 189 33870.50 261.05 17116.21 37950.70 2019-07-08 20:25:26.000 189 33870.47 261.05 17116.22 88888.00 2019-07-08 20:25:27.000 189 33870.46 261.09 17116.20 88888.00 2019-07-08 20:25:28.000 189 33870.46 261.09 17116.21 88888.00 2019-07-08 20:25:29.000 189 33870.45 261.13 17116.23 88888.00 2019-07-08 20:25:30.000 189 33870.47 261.16 17116.22 37950.53 2019-07-08 20:25:31.000 189 33870.48 261.18 17116.23 88888.00 2019-07-08 20:25:32.000 189 33870.42 261.17 17116.20 88888.00 2019-07-08 20:25:33.000 189 33870.41 261.17 17116.18 88888.00 2019-07-08 20:25:34.000 189 33870.40 261.21 17116.21 88888.00 2019-07-08 20:25:35.000 189 33870.35 261.26 17116.22 37950.56 2019-07-08 20:25:36.000 189 33870.29 261.26 17116.23 88888.00 2019-07-08 20:25:37.000 189 33870.28 261.30 17116.24 88888.00 2019-07-08 20:25:38.000 189 33870.25 261.29 17116.23 88888.00 2019-07-08 20:25:39.000 189 33870.21 261.29 17116.23 88888.00 2019-07-08 20:25:40.000 189 33870.16 261.32 17116.29 37950.38 2019-07-08 20:25:41.000 189 33870.15 261.35 17116.29 88888.00 2019-07-08 20:25:42.000 189 33870.13 261.35 17116.27 88888.00 2019-07-08 20:25:43.000 189 33870.05 261.34 17116.26 88888.00 2019-07-08 20:25:44.000 189 33870.02 261.34 17116.27 88888.00 2019-07-08 20:25:45.000 189 33870.03 261.35 17116.25 37950.32 2019-07-08 20:25:46.000 189 33870.02 261.33 17116.30 88888.00 2019-07-08 20:25:47.000 189 33870.02 261.36 17116.30 88888.00 2019-07-08 20:25:48.000 189 33869.98 261.37 17116.31 88888.00 2019-07-08 20:25:49.000 189 33869.93 261.38 17116.36 88888.00 2019-07-08 20:25:50.000 189 33869.92 261.38 17116.38 37950.19 2019-07-08 20:25:51.000 189 33869.91 261.37 17116.35 88888.00 2019-07-08 20:25:52.000 189 33869.87 261.38 17116.33 88888.00 2019-07-08 20:25:53.000 189 33869.84 261.42 17116.32 88888.00 2019-07-08 20:25:54.000 189 33869.82 261.43 17116.31 88888.00 2019-07-08 20:25:55.000 189 33869.80 261.44 17116.31 37950.04 2019-07-08 20:25:56.000 189 33869.76 261.43 17116.32 88888.00 2019-07-08 20:25:57.000 189 33869.73 261.42 17116.33 88888.00 2019-07-08 20:25:58.000 189 33869.66 261.43 17116.34 88888.00 2019-07-08 20:25:59.000 189 33869.61 261.44 17116.32 88888.00 2019-07-08 20:26:00.000 189 33869.58 261.41 17116.33 37949.98 2019-07-08 20:26:01.000 189 33869.59 261.41 17116.32 88888.00 2019-07-08 20:26:02.000 189 33869.59 261.44 17116.31 88888.00 2019-07-08 20:26:03.000 189 33869.63 261.45 17116.32 88888.00 2019-07-08 20:26:04.000 189 33869.58 261.44 17116.35 88888.00 2019-07-08 20:26:05.000 189 33869.56 261.46 17116.32 37949.81 2019-07-08 20:26:06.000 189 33869.54 261.49 17116.33 88888.00 2019-07-08 20:26:07.000 189 33869.53 261.46 17116.38 88888.00 2019-07-08 20:26:08.000 189 33869.48 261.47 17116.38 88888.00 2019-07-08 20:26:09.000 189 33869.48 261.45 17116.36 88888.00 2019-07-08 20:26:10.000 189 33869.52 261.45 17116.37 37949.71 2019-07-08 20:26:11.000 189 33869.49 261.42 17116.35 88888.00 2019-07-08 20:26:12.000 189 33869.46 261.47 17116.35 88888.00 2019-07-08 20:26:13.000 189 33869.42 261.49 17116.36 88888.00 2019-07-08 20:26:14.000 189 33869.40 261.46 17116.35 88888.00 2019-07-08 20:26:15.000 189 33869.41 261.48 17116.34 37949.59 2019-07-08 20:26:16.000 189 33869.37 261.51 17116.34 88888.00 2019-07-08 20:26:17.000 189 33869.37 261.53 17116.34 88888.00 2019-07-08 20:26:18.000 189 33869.36 261.47 17116.32 88888.00 2019-07-08 20:26:19.000 189 33869.32 261.50 17116.31 88888.00 2019-07-08 20:26:20.000 189 33869.27 261.50 17116.35 37949.60 2019-07-08 20:26:21.000 189 33869.25 261.52 17116.35 88888.00 2019-07-08 20:26:22.000 189 33869.27 261.50 17116.32 88888.00 2019-07-08 20:26:23.000 189 33869.27 261.47 17116.31 88888.00 2019-07-08 20:26:24.000 189 33869.30 261.46 17116.32 88888.00 2019-07-08 20:26:25.000 189 33869.32 261.44 17116.36 37949.53 2019-07-08 20:26:26.000 189 33869.27 261.47 17116.37 88888.00 2019-07-08 20:26:27.000 189 33869.23 261.48 17116.33 88888.00 2019-07-08 20:26:28.000 189 33869.15 261.47 17116.29 88888.00 2019-07-08 20:26:29.000 189 33869.17 261.49 17116.27 88888.00 2019-07-08 20:26:30.000 189 33869.16 261.50 17116.26 37949.44 2019-07-08 20:26:31.000 189 33869.18 261.49 17116.29 88888.00 2019-07-08 20:26:32.000 189 33869.19 261.52 17116.34 88888.00 2019-07-08 20:26:33.000 189 33869.19 261.53 17116.33 88888.00 2019-07-08 20:26:34.000 189 33869.15 261.56 17116.34 88888.00 2019-07-08 20:26:35.000 189 33869.15 261.54 17116.33 37949.48 2019-07-08 20:26:36.000 189 33869.15 261.53 17116.32 88888.00 2019-07-08 20:26:37.000 189 33869.15 261.52 17116.34 88888.00 2019-07-08 20:26:38.000 189 33869.13 261.51 17116.30 88888.00 2019-07-08 20:26:39.000 189 33869.15 261.47 17116.30 88888.00 2019-07-08 20:26:40.000 189 33869.13 261.47 17116.31 37949.38 2019-07-08 20:26:41.000 189 33869.12 261.47 17116.30 88888.00 2019-07-08 20:26:42.000 189 33869.10 261.50 17116.39 88888.00 2019-07-08 20:26:43.000 189 33869.07 261.47 17116.32 88888.00 2019-07-08 20:26:44.000 189 33869.08 261.46 17116.31 88888.00 2019-07-08 20:26:45.000 189 33869.07 261.47 17116.34 37949.38 2019-07-08 20:26:46.000 189 33869.05 261.50 17116.34 88888.00 2019-07-08 20:26:47.000 189 33869.07 261.53 17116.31 88888.00 2019-07-08 20:26:48.000 189 33869.07 261.55 17116.34 88888.00 2019-07-08 20:26:49.000 189 33869.05 261.56 17116.34 88888.00 2019-07-08 20:26:50.000 189 33869.06 261.55 17116.38 37949.33 2019-07-08 20:26:51.000 189 33869.04 261.57 17116.35 88888.00 2019-07-08 20:26:52.000 189 33869.10 261.55 17116.36 88888.00 2019-07-08 20:26:53.000 189 33869.08 261.51 17116.33 88888.00 2019-07-08 20:26:54.000 189 33869.06 261.54 17116.35 88888.00 2019-07-08 20:26:55.000 189 33869.07 261.53 17116.39 37949.30 2019-07-08 20:26:56.000 189 33869.07 261.50 17116.38 88888.00 2019-07-08 20:26:57.000 189 33869.03 261.51 17116.37 88888.00 2019-07-08 20:26:58.000 189 33869.02 261.56 17116.39 88888.00 2019-07-08 20:26:59.000 189 33869.03 261.54 17116.37 88888.00 2019-07-08 20:27:00.000 189 33869.05 261.53 17116.35 37949.25 2019-07-08 20:27:01.000 189 33869.05 261.50 17116.40 88888.00 2019-07-08 20:27:02.000 189 33869.03 261.48 17116.37 88888.00 2019-07-08 20:27:03.000 189 33869.07 261.48 17116.33 88888.00 2019-07-08 20:27:04.000 189 33869.10 261.50 17116.33 88888.00 2019-07-08 20:27:05.000 189 33869.09 261.49 17116.36 37949.21 2019-07-08 20:27:06.000 189 33869.08 261.44 17116.34 88888.00 2019-07-08 20:27:07.000 189 33869.08 261.47 17116.34 88888.00 2019-07-08 20:27:08.000 189 33869.10 261.46 17116.30 88888.00 2019-07-08 20:27:09.000 189 33869.13 261.48 17116.32 88888.00 2019-07-08 20:27:10.000 189 33869.10 261.44 17116.37 37949.30 2019-07-08 20:27:11.000 189 33869.07 261.43 17116.40 88888.00 2019-07-08 20:27:12.000 189 33869.04 261.38 17116.40 88888.00 2019-07-08 20:27:13.000 189 33869.03 261.36 17116.40 88888.00 2019-07-08 20:27:14.000 189 33869.07 261.37 17116.38 88888.00 2019-07-08 20:27:15.000 189 33869.06 261.37 17116.33 37949.32 2019-07-08 20:27:16.000 189 33869.06 261.32 17116.38 88888.00 2019-07-08 20:27:17.000 189 33869.02 261.37 17116.38 88888.00 2019-07-08 20:27:18.000 189 33868.99 261.38 17116.34 88888.00 2019-07-08 20:27:19.000 189 33868.98 261.40 17116.33 88888.00 2019-07-08 20:27:20.000 189 33869.04 261.43 17116.37 37949.32 2019-07-08 20:27:21.000 189 33869.02 261.40 17116.37 88888.00 2019-07-08 20:27:22.000 189 33868.99 261.39 17116.38 88888.00 2019-07-08 20:27:23.000 189 33868.97 261.41 17116.38 88888.00 2019-07-08 20:27:24.000 189 33868.96 261.41 17116.36 88888.00 2019-07-08 20:27:25.000 189 33869.00 261.40 17116.36 37949.26 2019-07-08 20:27:26.000 189 33869.01 261.37 17116.39 88888.00 2019-07-08 20:27:27.000 189 33868.94 261.39 17116.37 88888.00 2019-07-08 20:27:28.000 189 33868.93 261.39 17116.38 88888.00 2019-07-08 20:27:29.000 189 33868.95 261.40 17116.40 88888.00 2019-07-08 20:27:30.000 189 33868.97 261.40 17116.38 37949.22 2019-07-08 20:27:31.000 189 33869.01 261.42 17116.35 88888.00 2019-07-08 20:27:32.000 189 33868.98 261.43 17116.39 88888.00 2019-07-08 20:27:33.000 189 33868.96 261.37 17116.37 88888.00 2019-07-08 20:27:34.000 189 33868.95 261.37 17116.34 88888.00 2019-07-08 20:27:35.000 189 33868.94 261.37 17116.35 37949.20 2019-07-08 20:27:36.000 189 33868.97 261.38 17116.35 88888.00 2019-07-08 20:27:37.000 189 33868.95 261.36 17116.33 88888.00 2019-07-08 20:27:38.000 189 33868.96 261.39 17116.41 88888.00 2019-07-08 20:27:39.000 189 33868.94 261.39 17116.43 88888.00 2019-07-08 20:27:40.000 189 33868.95 261.39 17116.45 37949.24 2019-07-08 20:27:41.000 189 33868.97 261.41 17116.44 88888.00 2019-07-08 20:27:42.000 189 33868.95 261.43 17116.41 88888.00 2019-07-08 20:27:43.000 189 33868.95 261.43 17116.42 88888.00 2019-07-08 20:27:44.000 189 33868.96 261.49 17116.39 88888.00 2019-07-08 20:27:45.000 189 33868.95 261.52 17116.37 37949.25 2019-07-08 20:27:46.000 189 33868.93 261.49 17116.35 88888.00 2019-07-08 20:27:47.000 189 33868.93 261.52 17116.35 88888.00 2019-07-08 20:27:48.000 189 33868.89 261.52 17116.32 88888.00 2019-07-08 20:27:49.000 189 33868.88 261.55 17116.34 88888.00 2019-07-08 20:27:50.000 189 33868.89 261.54 17116.36 37949.24 2019-07-08 20:27:51.000 189 33868.87 261.53 17116.35 88888.00 2019-07-08 20:27:52.000 189 33868.85 261.55 17116.33 88888.00 2019-07-08 20:27:53.000 189 33868.84 261.62 17116.35 88888.00 2019-07-08 20:27:54.000 189 33868.81 261.60 17116.35 88888.00 2019-07-08 20:27:55.000 189 33868.79 261.62 17116.38 37949.12 2019-07-08 20:27:56.000 189 33868.81 261.64 17116.37 88888.00 2019-07-08 20:27:57.000 189 33868.85 261.62 17116.31 88888.00 2019-07-08 20:27:58.000 189 33868.82 261.61 17116.34 88888.00 2019-07-08 20:27:59.000 189 33868.83 261.65 17116.30 88888.00 2019-07-08 20:28:00.000 189 33868.84 261.68 17116.33 37949.14 2019-07-08 20:28:01.000 189 33868.83 261.66 17116.36 88888.00 2019-07-08 20:28:02.000 189 33868.82 261.72 17116.34 88888.00 2019-07-08 20:28:03.000 189 33868.77 261.73 17116.33 88888.00 2019-07-08 20:28:04.000 189 33868.76 261.67 17116.31 88888.00 2019-07-08 20:28:05.000 189 33868.77 261.70 17116.26 37949.19 2019-07-08 20:28:06.000 189 33868.75 261.73 17116.31 88888.00 2019-07-08 20:28:07.000 189 33868.77 261.76 17116.33 88888.00 2019-07-08 20:28:08.000 189 33868.72 261.77 17116.31 88888.00 2019-07-08 20:28:09.000 189 33868.74 261.78 17116.36 88888.00 2019-07-08 20:28:10.000 189 33868.74 261.81 17116.42 37949.02 2019-07-08 20:28:11.000 189 33868.71 261.83 17116.42 88888.00 2019-07-08 20:28:12.000 189 33868.68 261.88 17116.41 88888.00 2019-07-08 20:28:13.000 189 33868.63 261.85 17116.41 88888.00 2019-07-08 20:28:14.000 189 33868.60 261.86 17116.40 88888.00 2019-07-08 20:28:15.000 189 33868.59 261.85 17116.40 37948.96 2019-07-08 20:28:16.000 189 33868.59 261.86 17116.37 88888.00 2019-07-08 20:28:17.000 189 33868.52 261.88 17116.34 88888.00 2019-07-08 20:28:18.000 189 33868.52 261.93 17116.36 88888.00 2019-07-08 20:28:19.000 189 33868.53 261.95 17116.41 88888.00 2019-07-08 20:28:20.000 189 33868.51 262.00 17116.41 37948.97 2019-07-08 20:28:21.000 189 33868.53 262.01 17116.44 88888.00 2019-07-08 20:28:22.000 189 33868.51 261.97 17116.43 88888.00 2019-07-08 20:28:23.000 189 33868.50 261.96 17116.43 88888.00 2019-07-08 20:28:24.000 189 33868.51 262.01 17116.41 88888.00 2019-07-08 20:28:25.000 189 33868.50 261.98 17116.43 37948.86 2019-07-08 20:28:26.000 189 33868.47 261.93 17116.42 88888.00 2019-07-08 20:28:27.000 189 33868.46 261.96 17116.40 88888.00 2019-07-08 20:28:28.000 189 33868.45 261.98 17116.38 88888.00 2019-07-08 20:28:29.000 189 33868.44 261.96 17116.38 88888.00 2019-07-08 20:28:30.000 189 33868.44 261.96 17116.43 37948.91 2019-07-08 20:28:31.000 189 33868.46 261.97 17116.41 88888.00 2019-07-08 20:28:32.000 189 33868.43 261.97 17116.42 88888.00 2019-07-08 20:28:33.000 189 33868.39 261.99 17116.40 88888.00 2019-07-08 20:28:34.000 189 33868.37 261.99 17116.38 88888.00 2019-07-08 20:28:35.000 189 33868.36 262.00 17116.39 37948.79 2019-07-08 20:28:36.000 189 33868.34 261.98 17116.41 88888.00 2019-07-08 20:28:37.000 189 33868.36 262.00 17116.39 88888.00 2019-07-08 20:28:38.000 189 33868.34 262.02 17116.39 88888.00 2019-07-08 20:28:39.000 189 33868.32 262.02 17116.42 88888.00 2019-07-08 20:28:40.000 189 33868.31 262.03 17116.44 37948.73 2019-07-08 20:28:41.000 189 33868.30 262.02 17116.42 88888.00 2019-07-08 20:28:42.000 189 33868.28 262.01 17116.44 88888.00 2019-07-08 20:28:43.000 189 33868.36 262.07 17116.43 88888.00 2019-07-08 20:28:44.000 189 33868.33 262.10 17116.43 88888.00 2019-07-08 20:28:45.000 189 33868.28 262.09 17116.46 37948.66 2019-07-08 20:28:46.000 189 33868.24 262.05 17116.46 88888.00 2019-07-08 20:28:47.000 189 33868.25 262.04 17116.46 88888.00 2019-07-08 20:28:48.000 189 33868.25 262.04 17116.44 88888.00 2019-07-08 20:28:49.000 189 33868.24 262.01 17116.43 88888.00 2019-07-08 20:28:50.000 189 33868.20 261.99 17116.44 37948.65 2019-07-08 20:28:51.000 189 33868.21 261.99 17116.43 88888.00 2019-07-08 20:28:52.000 189 33868.21 262.00 17116.46 88888.00 2019-07-08 20:28:53.000 189 33868.22 262.03 17116.49 88888.00 2019-07-08 20:28:54.000 189 33868.24 262.02 17116.48 88888.00 2019-07-08 20:28:55.000 189 33868.18 262.00 17116.46 37948.53 2019-07-08 20:28:56.000 189 33868.17 262.06 17116.46 88888.00 2019-07-08 20:28:57.000 189 33868.18 262.03 17116.43 88888.00 2019-07-08 20:28:58.000 189 33868.17 261.98 17116.40 88888.00 2019-07-08 20:28:59.000 189 33868.14 261.95 17116.39 88888.00 2019-07-08 20:29:00.000 189 33868.07 261.98 17116.38 37948.60 2019-07-08 20:29:01.000 189 33868.10 262.00 17116.38 88888.00 2019-07-08 20:29:02.000 189 33868.06 262.00 17116.41 88888.00 2019-07-08 20:29:03.000 189 33868.11 262.01 17116.47 88888.00 2019-07-08 20:29:04.000 189 33868.10 262.02 17116.45 88888.00 2019-07-08 20:29:05.000 189 33868.07 262.01 17116.40 37948.49 2019-07-08 20:29:06.000 189 33868.03 262.01 17116.40 88888.00 2019-07-08 20:29:07.000 189 33868.01 262.04 17116.45 88888.00 2019-07-08 20:29:08.000 189 33868.00 262.03 17116.42 88888.00 2019-07-08 20:29:09.000 189 33867.99 262.04 17116.40 88888.00 2019-07-08 20:29:10.000 189 33867.96 262.02 17116.39 37948.35 2019-07-08 20:29:11.000 189 33867.97 262.06 17116.38 88888.00 2019-07-08 20:29:12.000 189 33867.91 262.03 17116.44 88888.00 2019-07-08 20:29:13.000 189 33867.91 262.03 17116.41 88888.00 2019-07-08 20:29:14.000 189 33867.90 262.06 17116.43 88888.00 2019-07-08 20:29:15.000 189 33867.86 262.04 17116.46 37948.30 2019-07-08 20:29:16.000 189 33867.84 262.05 17116.46 88888.00 2019-07-08 20:29:17.000 189 33867.87 262.08 17116.46 88888.00 2019-07-08 20:29:18.000 189 33867.89 262.06 17116.50 88888.00 2019-07-08 20:29:19.000 189 33867.86 262.05 17116.44 88888.00 2019-07-08 20:29:20.000 189 33867.89 262.05 17116.43 37948.38 2019-07-08 20:29:21.000 189 33867.86 262.07 17116.45 88888.00 2019-07-08 20:29:22.000 189 33867.82 262.05 17116.47 88888.00 2019-07-08 20:29:23.000 189 33867.80 262.08 17116.53 88888.00 2019-07-08 20:29:24.000 189 33867.85 262.12 17116.55 88888.00 2019-07-08 20:29:25.000 189 33867.82 262.11 17116.56 37948.24 2019-07-08 20:29:26.000 189 33867.77 262.12 17116.54 88888.00 2019-07-08 20:29:27.000 189 33867.73 262.13 17116.49 88888.00 2019-07-08 20:29:28.000 189 33867.74 262.12 17116.49 88888.00 2019-07-08 20:29:29.000 189 33867.73 262.10 17116.48 88888.00 2019-07-08 20:29:30.000 189 33867.68 262.11 17116.46 37948.18 2019-07-08 20:29:31.000 189 33867.64 262.12 17116.43 88888.00 2019-07-08 20:29:32.000 189 33867.61 262.13 17116.45 88888.00 2019-07-08 20:29:33.000 189 33867.58 262.13 17116.49 88888.00 2019-07-08 20:29:34.000 189 33867.59 262.16 17116.51 88888.00 2019-07-08 20:29:35.000 189 33867.58 262.17 17116.51 37948.10 2019-07-08 20:29:36.000 189 33867.57 262.17 17116.48 88888.00 2019-07-08 20:29:37.000 189 33867.54 262.22 17116.45 88888.00 2019-07-08 20:29:38.000 189 33867.55 262.22 17116.51 88888.00 2019-07-08 20:29:39.000 189 33867.50 262.22 17116.54 88888.00 2019-07-08 20:29:40.000 189 33867.49 262.27 17116.49 37948.10 2019-07-08 20:29:41.000 189 33867.50 262.28 17116.44 88888.00 2019-07-08 20:29:42.000 189 33867.47 262.28 17116.46 88888.00 2019-07-08 20:29:43.000 189 33867.46 262.28 17116.45 88888.00 2019-07-08 20:29:44.000 189 33867.46 262.28 17116.47 88888.00 2019-07-08 20:29:45.000 189 33867.43 262.29 17116.46 37947.96 2019-07-08 20:29:46.000 189 33867.43 262.26 17116.46 88888.00 2019-07-08 20:29:47.000 189 33867.44 262.27 17116.43 88888.00 2019-07-08 20:29:48.000 189 33867.46 262.32 17116.47 88888.00 2019-07-08 20:29:49.000 189 33867.47 262.33 17116.44 88888.00 2019-07-08 20:29:50.000 189 33867.40 262.37 17116.50 37947.93 2019-07-08 20:29:51.000 189 33867.39 262.36 17116.49 88888.00 2019-07-08 20:29:52.000 189 33867.37 262.38 17116.44 88888.00 2019-07-08 20:29:53.000 189 33867.35 262.39 17116.46 88888.00 2019-07-08 20:29:54.000 189 33867.34 262.37 17116.45 88888.00 2019-07-08 20:29:55.000 189 33867.33 262.36 17116.44 37947.92 2019-07-08 20:29:56.000 189 33867.35 262.37 17116.46 88888.00 2019-07-08 20:29:57.000 189 33867.34 262.43 17116.45 88888.00 2019-07-08 20:29:58.000 189 33867.36 262.42 17116.48 88888.00 2019-07-08 20:29:59.000 189 33867.35 262.41 17116.44 88888.00 2019-07-08 20:30:00.000 189 33867.33 262.41 17116.49 37947.94 2019-07-08 20:30:01.000 189 33867.33 262.44 17116.52 88888.00 2019-07-08 20:30:02.000 189 33867.33 262.45 17116.50 88888.00 2019-07-08 20:30:03.000 189 33867.34 262.45 17116.46 88888.00 2019-07-08 20:30:04.000 189 33867.34 262.46 17116.44 88888.00 2019-07-08 20:30:05.000 189 33867.34 262.44 17116.47 37947.89 2019-07-08 20:30:06.000 189 33867.31 262.47 17116.44 88888.00 2019-07-08 20:30:07.000 189 33867.35 262.50 17116.47 88888.00 2019-07-08 20:30:08.000 189 33867.30 262.46 17116.50 88888.00 2019-07-08 20:30:09.000 189 33867.24 262.45 17116.49 88888.00 2019-07-08 20:30:10.000 189 33867.25 262.48 17116.49 37947.81 2019-07-08 20:30:11.000 189 33867.26 262.52 17116.46 88888.00 2019-07-08 20:30:12.000 189 33867.26 262.45 17116.48 88888.00 2019-07-08 20:30:13.000 189 33867.25 262.44 17116.47 88888.00 2019-07-08 20:30:14.000 189 33867.19 262.44 17116.48 88888.00 2019-07-08 20:30:15.000 189 33867.17 262.45 17116.48 37947.78 2019-07-08 20:30:16.000 189 33867.18 262.40 17116.47 88888.00 2019-07-08 20:30:17.000 189 33867.18 262.41 17116.47 88888.00 2019-07-08 20:30:18.000 189 33867.21 262.45 17116.49 88888.00 2019-07-08 20:30:19.000 189 33867.21 262.45 17116.50 88888.00 2019-07-08 20:30:20.000 189 33867.18 262.46 17116.46 37947.77 2019-07-08 20:30:21.000 189 33867.17 262.45 17116.49 88888.00 2019-07-08 20:30:22.000 189 33867.18 262.46 17116.46 88888.00 2019-07-08 20:30:23.000 189 33867.19 262.46 17116.44 88888.00 2019-07-08 20:30:24.000 189 33867.14 262.44 17116.43 88888.00 2019-07-08 20:30:25.000 189 33867.11 262.50 17116.46 37947.70 2019-07-08 20:30:26.000 189 33867.12 262.49 17116.49 88888.00 2019-07-08 20:30:27.000 189 33867.17 262.50 17116.47 88888.00 2019-07-08 20:30:28.000 189 33867.15 262.50 17116.50 88888.00 2019-07-08 20:30:29.000 189 33867.14 262.50 17116.50 88888.00 2019-07-08 20:30:30.000 189 33867.13 262.49 17116.50 37947.78 2019-07-08 20:30:31.000 189 33867.14 262.52 17116.56 88888.00 2019-07-08 20:30:32.000 189 33867.12 262.50 17116.56 88888.00 2019-07-08 20:30:33.000 189 33867.13 262.45 17116.55 88888.00 2019-07-08 20:30:34.000 189 33867.13 262.48 17116.57 88888.00 2019-07-08 20:30:35.000 189 33867.12 262.45 17116.52 37947.76 2019-07-08 20:30:36.000 189 33867.09 262.45 17116.53 88888.00 2019-07-08 20:30:37.000 189 33867.11 262.42 17116.52 88888.00 2019-07-08 20:30:38.000 189 33867.15 262.39 17116.50 88888.00 2019-07-08 20:30:39.000 189 33867.12 262.38 17116.51 88888.00 2019-07-08 20:30:40.000 189 33867.11 262.41 17116.54 37947.72 2019-07-08 20:30:41.000 189 33867.13 262.44 17116.51 88888.00 2019-07-08 20:30:42.000 189 33867.12 262.43 17116.49 88888.00 2019-07-08 20:30:43.000 189 33867.10 262.38 17116.49 88888.00 2019-07-08 20:30:44.000 189 33867.07 262.36 17116.46 88888.00 2019-07-08 20:30:45.000 189 33867.06 262.36 17116.51 37947.71 2019-07-08 20:30:46.000 189 33867.05 262.35 17116.51 88888.00 2019-07-08 20:30:47.000 189 33867.04 262.34 17116.54 88888.00 2019-07-08 20:30:48.000 189 33867.07 262.37 17116.55 88888.00 2019-07-08 20:30:49.000 189 33867.07 262.38 17116.55 88888.00 2019-07-08 20:30:50.000 189 33867.06 262.34 17116.52 37947.64 2019-07-08 20:30:51.000 189 33867.06 262.30 17116.51 88888.00 2019-07-08 20:30:52.000 189 33867.07 262.29 17116.52 88888.00 2019-07-08 20:30:53.000 189 33867.10 262.27 17116.52 88888.00 2019-07-08 20:30:54.000 189 33867.06 262.25 17116.52 88888.00 2019-07-08 20:30:55.000 189 33867.09 262.24 17116.48 37947.63 2019-07-08 20:30:56.000 189 33867.09 262.25 17116.45 88888.00 2019-07-08 20:30:57.000 189 33867.09 262.26 17116.47 88888.00 2019-07-08 20:30:58.000 189 33867.06 262.28 17116.49 88888.00 2019-07-08 20:30:59.000 189 33867.05 262.27 17116.56 88888.00 2019-07-08 20:31:00.000 189 33867.04 262.26 17116.57 37947.65 2019-07-08 20:31:01.000 189 33867.03 262.25 17116.58 88888.00 2019-07-08 20:31:02.000 189 33867.06 262.24 17116.58 88888.00 2019-07-08 20:31:03.000 189 33867.05 262.23 17116.57 88888.00 2019-07-08 20:31:04.000 189 33867.01 262.25 17116.59 88888.00 2019-07-08 20:31:05.000 189 33867.00 262.27 17116.57 37947.60 2019-07-08 20:31:06.000 189 33867.02 262.26 17116.55 88888.00 2019-07-08 20:31:07.000 189 33867.03 262.26 17116.60 88888.00 2019-07-08 20:31:08.000 189 33867.02 262.25 17116.63 88888.00 2019-07-08 20:31:09.000 189 33867.02 262.26 17116.59 88888.00 2019-07-08 20:31:10.000 189 33866.99 262.25 17116.58 37947.62 2019-07-08 20:31:11.000 189 33866.99 262.23 17116.58 88888.00 2019-07-08 20:31:12.000 189 33866.96 262.18 17116.55 88888.00 2019-07-08 20:31:13.000 189 33866.98 262.22 17116.55 88888.00 2019-07-08 20:31:14.000 189 33867.02 262.20 17116.53 88888.00 2019-07-08 20:31:15.000 189 33867.07 262.20 17116.53 37947.64 2019-07-08 20:31:16.000 189 33867.06 262.19 17116.56 88888.00 2019-07-08 20:31:17.000 189 33867.05 262.16 17116.51 88888.00 2019-07-08 20:31:18.000 189 33867.01 262.15 17116.51 88888.00 2019-07-08 20:31:19.000 189 33867.03 262.14 17116.53 88888.00 2019-07-08 20:31:20.000 189 33867.05 262.11 17116.50 37947.69 2019-07-08 20:31:21.000 189 33867.04 262.09 17116.52 88888.00 2019-07-08 20:31:22.000 189 33867.04 262.14 17116.51 88888.00 2019-07-08 20:31:23.000 189 33867.04 262.11 17116.53 88888.00 2019-07-08 20:31:24.000 189 33867.05 262.09 17116.53 88888.00 2019-07-08 20:31:25.000 189 33867.09 262.11 17116.60 37947.63 2019-07-08 20:31:26.000 189 33867.06 262.12 17116.62 88888.00 2019-07-08 20:31:27.000 189 33867.06 262.10 17116.58 88888.00 2019-07-08 20:31:28.000 189 33867.06 262.16 17116.55 88888.00 2019-07-08 20:31:29.000 189 33867.04 262.14 17116.51 88888.00 2019-07-08 20:31:30.000 189 33867.00 262.14 17116.52 37947.65 2019-07-08 20:31:31.000 189 33867.02 262.17 17116.55 88888.00 2019-07-08 20:31:32.000 189 33867.02 262.19 17116.56 88888.00 2019-07-08 20:31:33.000 189 33866.99 262.23 17116.54 88888.00 2019-07-08 20:31:34.000 189 33866.99 262.23 17116.51 88888.00 2019-07-08 20:31:35.000 189 33867.02 262.22 17116.53 37947.69 2019-07-08 20:31:36.000 189 33866.97 262.22 17116.53 88888.00 2019-07-08 20:31:37.000 189 33866.97 262.23 17116.55 88888.00 2019-07-08 20:31:38.000 189 33866.98 262.26 17116.56 88888.00 2019-07-08 20:31:39.000 189 33866.98 262.26 17116.58 88888.00 2019-07-08 20:31:40.000 189 33866.94 262.23 17116.56 37947.55 2019-07-08 20:31:41.000 189 33866.90 262.22 17116.51 88888.00 2019-07-08 20:31:42.000 189 33866.88 262.27 17116.49 88888.00 2019-07-08 20:31:43.000 189 33866.86 262.28 17116.54 88888.00 2019-07-08 20:31:44.000 189 33866.85 262.26 17116.59 88888.00 2019-07-08 20:31:45.000 189 33866.86 262.25 17116.62 37947.55 2019-07-08 20:31:46.000 189 33866.85 262.23 17116.61 88888.00 2019-07-08 20:31:47.000 189 33866.87 262.24 17116.59 88888.00 2019-07-08 20:31:48.000 189 33866.85 262.25 17116.60 88888.00 2019-07-08 20:31:49.000 189 33866.84 262.25 17116.59 88888.00 2019-07-08 20:31:50.000 189 33866.85 262.30 17116.60 37947.51 2019-07-08 20:31:51.000 189 33866.84 262.30 17116.55 88888.00 2019-07-08 20:31:52.000 189 33866.83 262.34 17116.54 88888.00 2019-07-08 20:31:53.000 189 33866.79 262.33 17116.52 88888.00 2019-07-08 20:31:54.000 189 33866.80 262.32 17116.54 88888.00 2019-07-08 20:31:55.000 189 33866.82 262.34 17116.55 37947.46 2019-07-08 20:31:56.000 189 33866.80 262.34 17116.55 88888.00 2019-07-08 20:31:57.000 189 33866.83 262.30 17116.55 88888.00 2019-07-08 20:31:58.000 189 33866.81 262.32 17116.55 88888.00 2019-07-08 20:31:59.000 189 33866.79 262.35 17116.55 88888.00 2019-07-08 20:32:00.000 189 33866.74 262.36 17116.53 37947.40 2019-07-08 20:32:01.000 189 33866.70 262.35 17116.55 88888.00 2019-07-08 20:32:02.000 189 33866.71 262.38 17116.57 88888.00 2019-07-08 20:32:03.000 189 33866.73 262.38 17116.62 88888.00 2019-07-08 20:32:04.000 189 33866.72 262.36 17116.63 88888.00 2019-07-08 20:32:05.000 189 33866.71 262.36 17116.61 37947.38 2019-07-08 20:32:06.000 189 33866.68 262.37 17116.58 88888.00 2019-07-08 20:32:07.000 189 33866.69 262.34 17116.55 88888.00 2019-07-08 20:32:08.000 189 33866.69 262.32 17116.52 88888.00 2019-07-08 20:32:09.000 189 33866.68 262.34 17116.56 88888.00 2019-07-08 20:32:10.000 189 33866.69 262.37 17116.57 37947.30 2019-07-08 20:32:11.000 189 33866.67 262.34 17116.57 88888.00 2019-07-08 20:32:12.000 189 33866.66 262.34 17116.56 88888.00 2019-07-08 20:32:13.000 189 33866.68 262.34 17116.54 88888.00 2019-07-08 20:32:14.000 189 33866.68 262.30 17116.54 88888.00 2019-07-08 20:32:15.000 189 33866.68 262.29 17116.60 37947.31 2019-07-08 20:32:16.000 189 33866.61 262.32 17116.57 88888.00 2019-07-08 20:32:17.000 189 33866.59 262.27 17116.56 88888.00 2019-07-08 20:32:18.000 189 33866.57 262.30 17116.57 88888.00 2019-07-08 20:32:19.000 189 33866.55 262.33 17116.54 88888.00 2019-07-08 20:32:20.000 189 33866.50 262.26 17116.58 37947.19 2019-07-08 20:32:21.000 189 33866.52 262.25 17116.57 88888.00 2019-07-08 20:32:22.000 189 33866.55 262.24 17116.57 88888.00 2019-07-08 20:32:23.000 189 33866.54 262.25 17116.58 88888.00 2019-07-08 20:32:24.000 189 33866.53 262.23 17116.57 88888.00 2019-07-08 20:32:25.000 189 33866.49 262.22 17116.63 37947.18 2019-07-08 20:32:26.000 189 33866.51 262.16 17116.63 88888.00 2019-07-08 20:32:27.000 189 33866.51 262.17 17116.62 88888.00 2019-07-08 20:32:28.000 189 33866.49 262.15 17116.64 88888.00 2019-07-08 20:32:29.000 189 33866.47 262.11 17116.67 88888.00 2019-07-08 20:32:30.000 189 33866.44 262.11 17116.62 37947.10 2019-07-08 20:32:31.000 189 33866.45 262.11 17116.64 88888.00 2019-07-08 20:32:32.000 189 33866.42 262.13 17116.64 88888.00 2019-07-08 20:32:33.000 189 33866.40 262.10 17116.61 88888.00 2019-07-08 20:32:34.000 189 33866.36 262.06 17116.62 88888.00 2019-07-08 20:32:35.000 189 33866.36 262.05 17116.59 37947.11 2019-07-08 20:32:36.000 189 33866.34 262.02 17116.63 88888.00 2019-07-08 20:32:37.000 189 33866.36 262.01 17116.62 88888.00 2019-07-08 20:32:38.000 189 33866.37 261.99 17116.60 88888.00 2019-07-08 20:32:39.000 189 33866.37 261.97 17116.60 88888.00 2019-07-08 20:32:40.000 189 33866.37 261.98 17116.61 37947.10 2019-07-08 20:32:41.000 189 33866.37 261.95 17116.62 88888.00 2019-07-08 20:32:42.000 189 33866.36 261.94 17116.62 88888.00 2019-07-08 20:32:43.000 189 33866.39 261.96 17116.57 88888.00 2019-07-08 20:32:44.000 189 33866.43 261.90 17116.58 88888.00 2019-07-08 20:32:45.000 189 33866.39 261.90 17116.60 37947.10 2019-07-08 20:32:46.000 189 33866.42 261.91 17116.57 88888.00 2019-07-08 20:32:47.000 189 33866.38 261.90 17116.53 88888.00 2019-07-08 20:32:48.000 189 33866.39 261.87 17116.55 88888.00 2019-07-08 20:32:49.000 189 33866.40 261.86 17116.55 88888.00 2019-07-08 20:32:50.000 189 33866.36 261.85 17116.56 37947.03 2019-07-08 20:32:51.000 189 33866.42 261.82 17116.59 88888.00 2019-07-08 20:32:52.000 189 33866.43 261.81 17116.59 88888.00 2019-07-08 20:32:53.000 189 33866.44 261.82 17116.60 88888.00 2019-07-08 20:32:54.000 189 33866.44 261.86 17116.60 88888.00 2019-07-08 20:32:55.000 189 33866.42 261.83 17116.60 37947.19 2019-07-08 20:32:56.000 189 33866.40 261.81 17116.63 88888.00 2019-07-08 20:32:57.000 189 33866.37 261.80 17116.61 88888.00 2019-07-08 20:32:58.000 189 33866.40 261.83 17116.60 88888.00 2019-07-08 20:32:59.000 189 33866.42 261.85 17116.63 88888.00 2019-07-08 20:33:00.000 189 33866.44 261.88 17116.65 37947.18 2019-07-08 20:33:01.000 189 33866.42 261.90 17116.67 88888.00 2019-07-08 20:33:02.000 189 33866.40 261.87 17116.66 88888.00 2019-07-08 20:33:03.000 189 33866.37 261.81 17116.62 88888.00 2019-07-08 20:33:04.000 189 33866.34 261.81 17116.63 88888.00 2019-07-08 20:33:05.000 189 33866.39 261.84 17116.65 37947.10 2019-07-08 20:33:06.000 189 33866.37 261.88 17116.67 88888.00 2019-07-08 20:33:07.000 189 33866.37 261.89 17116.65 88888.00 2019-07-08 20:33:08.000 189 33866.36 261.87 17116.67 88888.00 2019-07-08 20:33:09.000 189 33866.36 261.83 17116.68 88888.00 2019-07-08 20:33:10.000 189 33866.36 261.86 17116.67 37947.13 2019-07-08 20:33:11.000 189 33866.35 261.87 17116.66 88888.00 2019-07-08 20:33:12.000 189 33866.41 261.88 17116.68 88888.00 2019-07-08 20:33:13.000 189 33866.37 261.90 17116.64 88888.00 2019-07-08 20:33:14.000 189 33866.39 261.87 17116.62 88888.00 2019-07-08 20:33:15.000 189 33866.42 261.85 17116.62 37947.14 2019-07-08 20:33:16.000 189 33866.40 261.85 17116.63 88888.00 2019-07-08 20:33:17.000 189 33866.39 261.89 17116.66 88888.00 2019-07-08 20:33:18.000 189 33866.39 261.85 17116.65 88888.00 2019-07-08 20:33:19.000 189 33866.38 261.91 17116.64 88888.00 2019-07-08 20:33:20.000 189 33866.41 261.92 17116.64 37947.10 2019-07-08 20:33:21.000 189 33866.42 261.91 17116.65 88888.00 2019-07-08 20:33:22.000 189 33866.42 261.90 17116.64 88888.00 2019-07-08 20:33:23.000 189 33866.41 261.92 17116.60 88888.00 2019-07-08 20:33:24.000 189 33866.37 261.89 17116.60 88888.00 2019-07-08 20:33:25.000 189 33866.38 261.84 17116.64 37947.10 2019-07-08 20:33:26.000 189 33866.37 261.88 17116.66 88888.00 2019-07-08 20:33:27.000 189 33866.39 261.90 17116.66 88888.00 2019-07-08 20:33:28.000 189 33866.36 261.90 17116.65 88888.00 2019-07-08 20:33:29.000 189 33866.32 261.87 17116.64 88888.00 2019-07-08 20:33:30.000 189 33866.34 261.89 17116.66 37947.11 2019-07-08 20:33:31.000 189 33866.32 261.89 17116.66 88888.00 2019-07-08 20:33:32.000 189 33866.29 261.87 17116.68 88888.00 2019-07-08 20:33:33.000 189 33866.33 261.84 17116.68 88888.00 2019-07-08 20:33:34.000 189 33866.38 261.83 17116.65 88888.00 2019-07-08 20:33:35.000 189 33866.41 261.80 17116.64 37947.03 2019-07-08 20:33:36.000 189 33866.40 261.80 17116.63 88888.00 2019-07-08 20:33:37.000 189 33866.40 261.78 17116.65 88888.00 2019-07-08 20:33:38.000 189 33866.42 261.81 17116.72 88888.00 2019-07-08 20:33:39.000 189 33866.43 261.80 17116.72 88888.00 2019-07-08 20:33:40.000 189 33866.42 261.75 17116.72 37947.14 2019-07-08 20:33:41.000 189 33866.41 261.74 17116.72 88888.00 2019-07-08 20:33:42.000 189 33866.42 261.74 17116.70 88888.00 2019-07-08 20:33:43.000 189 33866.45 261.76 17116.72 88888.00 2019-07-08 20:33:44.000 189 33866.41 261.70 17116.75 88888.00 2019-07-08 20:33:45.000 189 33866.43 261.67 17116.76 37947.07 2019-07-08 20:33:46.000 189 33866.50 261.70 17116.77 88888.00 2019-07-08 20:33:47.000 189 33866.53 261.69 17116.73 88888.00 2019-07-08 20:33:48.000 189 33866.51 261.63 17116.73 88888.00 2019-07-08 20:33:49.000 189 33866.55 261.60 17116.76 88888.00 2019-07-08 20:33:50.000 189 33866.60 261.62 17116.77 37947.26 2019-07-08 20:33:51.000 189 33866.60 261.66 17116.71 88888.00 2019-07-08 20:33:52.000 189 33866.60 261.67 17116.71 88888.00 2019-07-08 20:33:53.000 189 33866.59 261.68 17116.71 88888.00 2019-07-08 20:33:54.000 189 33866.61 261.68 17116.65 88888.00 2019-07-08 20:33:55.000 189 33866.64 261.65 17116.65 37947.26 2019-07-08 20:33:56.000 189 33866.65 261.60 17116.69 88888.00 2019-07-08 20:33:57.000 189 33866.62 261.55 17116.71 88888.00 2019-07-08 20:33:58.000 189 33866.67 261.56 17116.66 88888.00 2019-07-08 20:33:59.000 189 33866.72 261.60 17116.67 88888.00 2019-07-08 20:34:00.000 189 33866.72 261.59 17116.69 37947.30 2019-07-08 20:34:01.000 189 33866.78 261.55 17116.69 88888.00 2019-07-08 20:34:02.000 189 33866.79 261.51 17116.67 88888.00 2019-07-08 20:34:03.000 189 33866.77 261.48 17116.65 88888.00 2019-07-08 20:34:04.000 189 33866.78 261.46 17116.64 88888.00 2019-07-08 20:34:05.000 189 33866.79 261.41 17116.65 37947.47 2019-07-08 20:34:06.000 189 33866.76 261.43 17116.68 88888.00 2019-07-08 20:34:07.000 189 33866.79 261.43 17116.69 88888.00 2019-07-08 20:34:08.000 189 33866.81 261.36 17116.66 88888.00 2019-07-08 20:34:09.000 189 33866.85 261.38 17116.66 88888.00 2019-07-08 20:34:10.000 189 33866.88 261.38 17116.65 37947.58 2019-07-08 20:34:11.000 189 33866.87 261.35 17116.68 88888.00 2019-07-08 20:34:12.000 189 33866.92 261.35 17116.67 88888.00 2019-07-08 20:34:13.000 189 33866.93 261.34 17116.66 88888.00 2019-07-08 20:34:14.000 189 33866.95 261.33 17116.67 88888.00 2019-07-08 20:34:15.000 189 33866.96 261.34 17116.70 37947.59 2019-07-08 20:34:16.000 189 33867.02 261.39 17116.71 88888.00 2019-07-08 20:34:17.000 189 33867.08 261.38 17116.68 88888.00 2019-07-08 20:34:18.000 189 33867.06 261.34 17116.69 88888.00 2019-07-08 20:34:19.000 189 33867.07 261.36 17116.73 88888.00 2019-07-08 20:34:20.000 189 33867.05 261.32 17116.68 37947.68 2019-07-08 20:34:21.000 189 33867.04 261.32 17116.67 88888.00 2019-07-08 20:34:22.000 189 33867.08 261.29 17116.65 88888.00 2019-07-08 20:34:23.000 189 33867.08 261.30 17116.67 88888.00 2019-07-08 20:34:24.000 189 33867.13 261.33 17116.69 88888.00 2019-07-08 20:34:25.000 189 33867.11 261.35 17116.66 37947.77 2019-07-08 20:34:26.000 189 33867.12 261.38 17116.67 88888.00 2019-07-08 20:34:27.000 189 33867.13 261.38 17116.66 88888.00 2019-07-08 20:34:28.000 189 33867.18 261.41 17116.70 88888.00 2019-07-08 20:34:29.000 189 33867.25 261.44 17116.70 88888.00 2019-07-08 20:34:30.000 189 33867.27 261.48 17116.67 37947.74 2019-07-08 20:34:31.000 189 33867.25 261.47 17116.69 88888.00 2019-07-08 20:34:32.000 189 33867.25 261.45 17116.65 88888.00 2019-07-08 20:34:33.000 189 33867.25 261.44 17116.62 88888.00 2019-07-08 20:34:34.000 189 33867.27 261.45 17116.66 88888.00 2019-07-08 20:34:35.000 189 33867.30 261.48 17116.64 37947.88 2019-07-08 20:34:36.000 189 33867.29 261.47 17116.64 88888.00 2019-07-08 20:34:37.000 189 33867.29 261.52 17116.65 88888.00 2019-07-08 20:34:38.000 189 33867.32 261.52 17116.67 88888.00 2019-07-08 20:34:39.000 189 33867.33 261.52 17116.64 88888.00 2019-07-08 20:34:40.000 189 33867.35 261.54 17116.66 37947.80 2019-07-08 20:34:41.000 189 33867.30 261.58 17116.67 88888.00 2019-07-08 20:34:42.000 189 33867.31 261.59 17116.64 88888.00 2019-07-08 20:34:43.000 189 33867.35 261.63 17116.63 88888.00 2019-07-08 20:34:44.000 189 33867.35 261.62 17116.63 88888.00 2019-07-08 20:34:45.000 189 33867.36 261.64 17116.64 37947.86 2019-07-08 20:34:46.000 189 33867.34 261.64 17116.64 88888.00 2019-07-08 20:34:47.000 189 33867.39 261.65 17116.61 88888.00 2019-07-08 20:34:48.000 189 33867.43 261.68 17116.61 88888.00 2019-07-08 20:34:49.000 189 33867.42 261.70 17116.68 88888.00 2019-07-08 20:34:50.000 189 33867.40 261.71 17116.66 37947.98 2019-07-08 20:34:51.000 189 33867.36 261.71 17116.68 88888.00 2019-07-08 20:34:52.000 189 33867.33 261.73 17116.64 88888.00 2019-07-08 20:34:53.000 189 33867.32 261.72 17116.63 88888.00 2019-07-08 20:34:54.000 189 33867.31 261.72 17116.62 88888.00 2019-07-08 20:34:55.000 189 33867.33 261.72 17116.60 37948.00 2019-07-08 20:34:56.000 189 33867.33 261.67 17116.60 88888.00 2019-07-08 20:34:57.000 189 33867.35 261.74 17116.59 88888.00 2019-07-08 20:34:58.000 189 33867.39 261.80 17116.63 88888.00 2019-07-08 20:34:59.000 189 33867.40 261.80 17116.63 88888.00 2019-07-08 20:35:00.000 189 33867.37 261.79 17116.65 37947.91 2019-07-08 20:35:01.000 189 33867.37 261.83 17116.61 88888.00 2019-07-08 20:35:02.000 189 33867.38 261.86 17116.61 88888.00 2019-07-08 20:35:03.000 189 33867.38 261.83 17116.65 88888.00 2019-07-08 20:35:04.000 189 33867.38 261.82 17116.67 88888.00 2019-07-08 20:35:05.000 189 33867.38 261.80 17116.66 37948.02 2019-07-08 20:35:06.000 189 33867.40 261.76 17116.63 88888.00 2019-07-08 20:35:07.000 189 33867.43 261.80 17116.58 88888.00 2019-07-08 20:35:08.000 189 33867.43 261.81 17116.59 88888.00 2019-07-08 20:35:09.000 189 33867.39 261.79 17116.63 88888.00 2019-07-08 20:35:10.000 189 33867.39 261.77 17116.64 37948.08 2019-07-08 20:35:11.000 189 33867.38 261.80 17116.64 88888.00 2019-07-08 20:35:12.000 189 33867.40 261.79 17116.65 88888.00 2019-07-08 20:35:13.000 189 33867.40 261.78 17116.65 88888.00 2019-07-08 20:35:14.000 189 33867.41 261.80 17116.68 88888.00 2019-07-08 20:35:15.000 189 33867.43 261.76 17116.65 37948.06 2019-07-08 20:35:16.000 189 33867.45 261.73 17116.65 88888.00 2019-07-08 20:35:17.000 189 33867.44 261.69 17116.60 88888.00 2019-07-08 20:35:18.000 189 33867.47 261.68 17116.59 88888.00 2019-07-08 20:35:19.000 189 33867.48 261.68 17116.61 88888.00 2019-07-08 20:35:20.000 189 33867.46 261.67 17116.63 37948.03 2019-07-08 20:35:21.000 189 33867.46 261.69 17116.63 88888.00 2019-07-08 20:35:22.000 189 33867.44 261.68 17116.59 88888.00 2019-07-08 20:35:23.000 189 33867.44 261.67 17116.59 88888.00 2019-07-08 20:35:24.000 189 33867.45 261.69 17116.58 88888.00 2019-07-08 20:35:25.000 189 33867.47 261.70 17116.60 37948.13 2019-07-08 20:35:26.000 189 33867.49 261.67 17116.60 88888.00 2019-07-08 20:35:27.000 189 33867.49 261.65 17116.60 88888.00 2019-07-08 20:35:28.000 189 33867.47 261.63 17116.61 88888.00 2019-07-08 20:35:29.000 189 33867.48 261.63 17116.64 88888.00 2019-07-08 20:35:30.000 189 33867.49 261.62 17116.66 37948.00 2019-07-08 20:35:31.000 189 33867.50 261.59 17116.59 88888.00 2019-07-08 20:35:32.000 189 33867.49 261.58 17116.60 88888.00 2019-07-08 20:35:33.000 189 33867.50 261.58 17116.64 88888.00 2019-07-08 20:35:34.000 189 33867.48 261.58 17116.68 88888.00 2019-07-08 20:35:35.000 189 33867.48 261.54 17116.70 37948.14 2019-07-08 20:35:36.000 189 33867.54 261.58 17116.71 88888.00 2019-07-08 20:35:37.000 189 33867.51 261.54 17116.71 88888.00 2019-07-08 20:35:38.000 189 33867.49 261.52 17116.73 88888.00 2019-07-08 20:35:39.000 189 33867.52 261.53 17116.71 88888.00 2019-07-08 20:35:40.000 189 33867.50 261.51 17116.70 37948.00 2019-07-08 20:35:41.000 189 33867.47 261.50 17116.70 88888.00 2019-07-08 20:35:42.000 189 33867.42 261.47 17116.70 88888.00 2019-07-08 20:35:43.000 189 33867.43 261.45 17116.67 88888.00 2019-07-08 20:35:44.000 189 33867.46 261.43 17116.67 88888.00 2019-07-08 20:35:45.000 189 33867.50 261.42 17116.68 37948.04 2019-07-08 20:35:46.000 189 33867.48 261.44 17116.68 88888.00 2019-07-08 20:35:47.000 189 33867.47 261.43 17116.66 88888.00 2019-07-08 20:35:48.000 189 33867.48 261.41 17116.65 88888.00 2019-07-08 20:35:49.000 189 33867.43 261.40 17116.62 88888.00 2019-07-08 20:35:50.000 189 33867.45 261.36 17116.67 37947.98 2019-07-08 20:35:51.000 189 33867.47 261.39 17116.68 88888.00 2019-07-08 20:35:52.000 189 33867.47 261.39 17116.67 88888.00 2019-07-08 20:35:53.000 189 33867.49 261.38 17116.64 88888.00 2019-07-08 20:35:54.000 189 33867.47 261.37 17116.68 88888.00 2019-07-08 20:35:55.000 189 33867.44 261.40 17116.67 37948.01 2019-07-08 20:35:56.000 189 33867.43 261.40 17116.63 88888.00 2019-07-08 20:35:57.000 189 33867.44 261.39 17116.65 88888.00 2019-07-08 20:35:58.000 189 33867.43 261.37 17116.61 88888.00 2019-07-08 20:35:59.000 189 33867.42 261.36 17116.62 88888.00 2019-07-08 20:36:00.000 189 33867.42 261.34 17116.62 37948.06 2019-07-08 20:36:01.000 189 33867.44 261.36 17116.63 88888.00 2019-07-08 20:36:02.000 189 33867.43 261.36 17116.63 88888.00 2019-07-08 20:36:03.000 189 33867.41 261.32 17116.61 88888.00 2019-07-08 20:36:04.000 189 33867.42 261.32 17116.58 88888.00 2019-07-08 20:36:05.000 189 33867.44 261.34 17116.63 37947.96 2019-07-08 20:36:06.000 189 33867.42 261.37 17116.63 88888.00 2019-07-08 20:36:07.000 189 33867.44 261.36 17116.66 88888.00 2019-07-08 20:36:08.000 189 33867.47 261.38 17116.71 88888.00 2019-07-08 20:36:09.000 189 33867.42 261.34 17116.69 88888.00 2019-07-08 20:36:10.000 189 33867.46 261.29 17116.73 37948.03 2019-07-08 20:36:11.000 189 33867.48 261.29 17116.71 88888.00 2019-07-08 20:36:12.000 189 33867.46 261.30 17116.69 88888.00 2019-07-08 20:36:13.000 189 33867.42 261.34 17116.72 88888.00 2019-07-08 20:36:14.000 189 33867.38 261.31 17116.68 88888.00 2019-07-08 20:36:15.000 189 33867.45 261.33 17116.70 37948.01 2019-07-08 20:36:16.000 189 33867.48 261.33 17116.71 88888.00 2019-07-08 20:36:17.000 189 33867.50 261.28 17116.70 88888.00 2019-07-08 20:36:18.000 189 33867.49 261.29 17116.73 88888.00 2019-07-08 20:36:19.000 189 33867.49 261.32 17116.74 88888.00 2019-07-08 20:36:20.000 189 33867.50 261.29 17116.73 37948.05 2019-07-08 20:36:21.000 189 33867.54 261.28 17116.76 88888.00 2019-07-08 20:36:22.000 189 33867.51 261.27 17116.77 88888.00 2019-07-08 20:36:23.000 189 33867.49 261.29 17116.80 88888.00 2019-07-08 20:36:24.000 189 33867.50 261.27 17116.79 88888.00 2019-07-08 20:36:25.000 189 33867.54 261.26 17116.84 37948.02 2019-07-08 20:36:26.000 189 33867.53 261.27 17116.81 88888.00 2019-07-08 20:36:27.000 189 33867.51 261.26 17116.78 88888.00 2019-07-08 20:36:28.000 189 33867.51 261.23 17116.74 88888.00 2019-07-08 20:36:29.000 189 33867.51 261.24 17116.77 88888.00 2019-07-08 20:36:30.000 189 33867.51 261.23 17116.76 37948.00 2019-07-08 20:36:31.000 189 33867.49 261.24 17116.74 88888.00 2019-07-08 20:36:32.000 189 33867.46 261.23 17116.73 88888.00 2019-07-08 20:36:33.000 189 33867.48 261.25 17116.76 88888.00 2019-07-08 20:36:34.000 189 33867.45 261.24 17116.77 88888.00 2019-07-08 20:36:35.000 189 33867.47 261.20 17116.73 37948.11 2019-07-08 20:36:36.000 189 33867.49 261.23 17116.72 88888.00 2019-07-08 20:36:37.000 189 33867.46 261.23 17116.71 88888.00 2019-07-08 20:36:38.000 189 33867.44 261.22 17116.68 88888.00 2019-07-08 20:36:39.000 189 33867.48 261.21 17116.69 88888.00 2019-07-08 20:36:40.000 189 33867.51 261.21 17116.73 37947.99 2019-07-08 20:36:41.000 189 33867.50 261.22 17116.70 88888.00 2019-07-08 20:36:42.000 189 33867.43 261.20 17116.69 88888.00 2019-07-08 20:36:43.000 189 33867.47 261.20 17116.67 88888.00 2019-07-08 20:36:44.000 189 33867.49 261.17 17116.68 88888.00 2019-07-08 20:36:45.000 189 33867.52 261.16 17116.68 37948.05 2019-07-08 20:36:46.000 189 33867.52 261.16 17116.70 88888.00 2019-07-08 20:36:47.000 189 33867.51 261.15 17116.67 88888.00 2019-07-08 20:36:48.000 189 33867.54 261.12 17116.69 88888.00 2019-07-08 20:36:49.000 189 33867.52 261.14 17116.68 88888.00 2019-07-08 20:36:50.000 189 33867.51 261.10 17116.66 37948.13 2019-07-08 20:36:51.000 189 33867.53 261.12 17116.71 88888.00 2019-07-08 20:36:52.000 189 33867.59 261.12 17116.72 88888.00 2019-07-08 20:36:53.000 189 33867.60 261.08 17116.72 88888.00 2019-07-08 20:36:54.000 189 33867.58 261.08 17116.70 88888.00 2019-07-08 20:36:55.000 189 33867.57 261.08 17116.68 37948.09 2019-07-08 20:36:56.000 189 33867.58 261.03 17116.68 88888.00 2019-07-08 20:36:57.000 189 33867.59 261.04 17116.67 88888.00 2019-07-08 20:36:58.000 189 33867.59 261.06 17116.63 88888.00 2019-07-08 20:36:59.000 189 33867.61 261.06 17116.66 88888.00 2019-07-08 20:37:00.000 189 33867.61 261.06 17116.73 37948.15 2019-07-08 20:37:01.000 189 33867.59 261.08 17116.75 88888.00 2019-07-08 20:37:02.000 189 33867.57 261.07 17116.74 88888.00 2019-07-08 20:37:03.000 189 33867.53 261.05 17116.75 88888.00 2019-07-08 20:37:04.000 189 33867.50 261.01 17116.75 88888.00 2019-07-08 20:37:05.000 189 33867.57 261.03 17116.70 37948.13 2019-07-08 20:37:06.000 189 33867.55 261.06 17116.68 88888.00 2019-07-08 20:37:07.000 189 33867.53 261.07 17116.71 88888.00 2019-07-08 20:37:08.000 189 33867.57 261.03 17116.69 88888.00 2019-07-08 20:37:09.000 189 33867.56 261.04 17116.69 88888.00 2019-07-08 20:37:10.000 189 33867.54 261.04 17116.75 37948.19 2019-07-08 20:37:11.000 189 33867.54 261.01 17116.80 88888.00 2019-07-08 20:37:12.000 189 33867.56 261.02 17116.76 88888.00 2019-07-08 20:37:13.000 189 33867.55 261.00 17116.73 88888.00 2019-07-08 20:37:14.000 189 33867.57 261.04 17116.78 88888.00 2019-07-08 20:37:15.000 189 33867.60 261.07 17116.78 37948.15 2019-07-08 20:37:16.000 189 33867.61 261.04 17116.79 88888.00 2019-07-08 20:37:17.000 189 33867.61 261.07 17116.77 88888.00 2019-07-08 20:37:18.000 189 33867.62 261.10 17116.78 88888.00 2019-07-08 20:37:19.000 189 33867.62 261.08 17116.80 88888.00 2019-07-08 20:37:20.000 189 33867.61 261.02 17116.81 37948.19 2019-07-08 20:37:21.000 189 33867.63 261.02 17116.77 88888.00 2019-07-08 20:37:22.000 189 33867.61 261.03 17116.77 88888.00 2019-07-08 20:37:23.000 189 33867.60 261.02 17116.72 88888.00 2019-07-08 20:37:24.000 189 33867.62 260.99 17116.71 88888.00 2019-07-08 20:37:25.000 189 33867.63 260.95 17116.71 37948.14 2019-07-08 20:37:26.000 189 33867.62 260.98 17116.75 88888.00 2019-07-08 20:37:27.000 189 33867.62 261.00 17116.75 88888.00 2019-07-08 20:37:28.000 189 33867.62 260.99 17116.75 88888.00 2019-07-08 20:37:29.000 189 33867.64 261.00 17116.72 88888.00 2019-07-08 20:37:30.000 189 33867.62 261.07 17116.77 37948.33 2019-07-08 20:37:31.000 189 33867.64 261.05 17116.79 88888.00 2019-07-08 20:37:32.000 189 33867.67 261.05 17116.75 88888.00 2019-07-08 20:37:33.000 189 33867.67 261.06 17116.76 88888.00 2019-07-08 20:37:34.000 189 33867.66 261.06 17116.79 88888.00 2019-07-08 20:37:35.000 189 33867.64 261.06 17116.77 37948.31 2019-07-08 20:37:36.000 189 33867.67 261.08 17116.75 88888.00 2019-07-08 20:37:37.000 189 33867.66 261.10 17116.77 88888.00 2019-07-08 20:37:38.000 189 33867.64 261.09 17116.76 88888.00 2019-07-08 20:37:39.000 189 33867.64 261.09 17116.78 88888.00 2019-07-08 20:37:40.000 189 33867.66 261.06 17116.77 37948.29 2019-07-08 20:37:41.000 189 33867.65 261.05 17116.75 88888.00 2019-07-08 20:37:42.000 189 33867.66 261.05 17116.77 88888.00 2019-07-08 20:37:43.000 189 33867.65 261.04 17116.78 88888.00 2019-07-08 20:37:44.000 189 33867.64 261.04 17116.77 88888.00 2019-07-08 20:37:45.000 189 33867.68 261.07 17116.77 37948.37 2019-07-08 20:37:46.000 189 33867.69 261.06 17116.76 88888.00 2019-07-08 20:37:47.000 189 33867.68 261.04 17116.81 88888.00 2019-07-08 20:37:48.000 189 33867.69 261.03 17116.81 88888.00 2019-07-08 20:37:49.000 189 33867.69 261.01 17116.82 88888.00 2019-07-08 20:37:50.000 189 33867.69 261.04 17116.82 37948.33 2019-07-08 20:37:51.000 189 33867.69 261.05 17116.77 88888.00 2019-07-08 20:37:52.000 189 33867.67 261.04 17116.78 88888.00 2019-07-08 20:37:53.000 189 33867.70 261.07 17116.78 88888.00 2019-07-08 20:37:54.000 189 33867.68 261.13 17116.76 88888.00 2019-07-08 20:37:55.000 189 33867.70 261.15 17116.77 37948.28 2019-07-08 20:37:56.000 189 33867.70 261.14 17116.77 88888.00 2019-07-08 20:37:57.000 189 33867.69 261.10 17116.72 88888.00 2019-07-08 20:37:58.000 189 33867.67 261.12 17116.71 88888.00 2019-07-08 20:37:59.000 189 33867.66 261.12 17116.76 88888.00 2019-07-08 20:38:00.000 189 33867.68 261.15 17116.76 37948.27 2019-07-08 20:38:01.000 189 33867.69 261.15 17116.76 88888.00 2019-07-08 20:38:02.000 189 33867.68 261.12 17116.77 88888.00 2019-07-08 20:38:03.000 189 33867.69 261.14 17116.75 88888.00 2019-07-08 20:38:04.000 189 33867.66 261.10 17116.74 88888.00 2019-07-08 20:38:05.000 189 33867.67 261.14 17116.75 37948.28 2019-07-08 20:38:06.000 189 33867.69 261.18 17116.74 88888.00 2019-07-08 20:38:07.000 189 33867.72 261.17 17116.76 88888.00 2019-07-08 20:38:08.000 189 33867.69 261.14 17116.77 88888.00 2019-07-08 20:38:09.000 189 33867.69 261.15 17116.75 88888.00 2019-07-08 20:38:10.000 189 33867.72 261.15 17116.80 37948.30 2019-07-08 20:38:11.000 189 33867.71 261.20 17116.84 88888.00 2019-07-08 20:38:12.000 189 33867.74 261.16 17116.80 88888.00 2019-07-08 20:38:13.000 189 33867.74 261.14 17116.76 88888.00 2019-07-08 20:38:14.000 189 33867.73 261.14 17116.78 88888.00 2019-07-08 20:38:15.000 189 33867.68 261.13 17116.78 37948.27 2019-07-08 20:38:16.000 189 33867.69 261.14 17116.78 88888.00 2019-07-08 20:38:17.000 189 33867.72 261.15 17116.82 88888.00 2019-07-08 20:38:18.000 189 33867.72 261.15 17116.82 88888.00 2019-07-08 20:38:19.000 189 33867.73 261.20 17116.82 88888.00 2019-07-08 20:38:20.000 189 33867.72 261.20 17116.80 37948.27 2019-07-08 20:38:21.000 189 33867.73 261.21 17116.79 88888.00 2019-07-08 20:38:22.000 189 33867.69 261.21 17116.75 88888.00 2019-07-08 20:38:23.000 189 33867.67 261.18 17116.74 88888.00 2019-07-08 20:38:24.000 189 33867.65 261.19 17116.74 88888.00 2019-07-08 20:38:25.000 189 33867.73 261.18 17116.76 37948.31 2019-07-08 20:38:26.000 189 33867.70 261.19 17116.75 88888.00 2019-07-08 20:38:27.000 189 33867.66 261.18 17116.71 88888.00 2019-07-08 20:38:28.000 189 33867.66 261.17 17116.73 88888.00 2019-07-08 20:38:29.000 189 33867.64 261.16 17116.75 88888.00 2019-07-08 20:38:30.000 189 33867.64 261.17 17116.79 37948.32 2019-07-08 20:38:31.000 189 33867.62 261.16 17116.77 88888.00 2019-07-08 20:38:32.000 189 33867.62 261.15 17116.74 88888.00 2019-07-08 20:38:33.000 189 33867.61 261.14 17116.71 88888.00 2019-07-08 20:38:34.000 189 33867.64 261.16 17116.68 88888.00 2019-07-08 20:38:35.000 189 33867.63 261.16 17116.71 37948.24 2019-07-08 20:38:36.000 189 33867.59 261.14 17116.72 88888.00 2019-07-08 20:38:37.000 189 33867.59 261.16 17116.77 88888.00 2019-07-08 20:38:38.000 189 33867.60 261.18 17116.75 88888.00 2019-07-08 20:38:39.000 189 33867.56 261.20 17116.76 88888.00 2019-07-08 20:38:40.000 189 33867.49 261.18 17116.84 37948.14 2019-07-08 20:38:41.000 189 33867.50 261.15 17116.87 88888.00 2019-07-08 20:38:42.000 189 33867.51 261.17 17116.85 88888.00 2019-07-08 20:38:43.000 189 33867.50 261.18 17116.82 88888.00 2019-07-08 20:38:44.000 189 33867.46 261.16 17116.78 88888.00 2019-07-08 20:38:45.000 189 33867.49 261.19 17116.84 37948.20 2019-07-08 20:38:46.000 189 33867.45 261.17 17116.86 88888.00 2019-07-08 20:38:47.000 189 33867.40 261.17 17116.83 88888.00 2019-07-08 20:38:48.000 189 33867.39 261.12 17116.78 88888.00 2019-07-08 20:38:49.000 189 33867.42 261.15 17116.79 88888.00 2019-07-08 20:38:50.000 189 33867.38 261.16 17116.80 37948.17 2019-07-08 20:38:51.000 189 33867.36 261.16 17116.81 88888.00 2019-07-08 20:38:52.000 189 33867.38 261.16 17116.77 88888.00 2019-07-08 20:38:53.000 189 33867.38 261.17 17116.80 88888.00 2019-07-08 20:38:54.000 189 33867.37 261.17 17116.79 88888.00 2019-07-08 20:38:55.000 189 33867.39 261.16 17116.80 37948.03 2019-07-08 20:38:56.000 189 33867.40 261.12 17116.85 88888.00 2019-07-08 20:38:57.000 189 33867.42 261.14 17116.81 88888.00 2019-07-08 20:38:58.000 189 33867.41 261.17 17116.83 88888.00 2019-07-08 20:38:59.000 189 33867.40 261.15 17116.83 88888.00 2019-07-08 20:39:00.000 189 33867.36 261.16 17116.84 37948.02 2019-07-08 20:39:01.000 189 33867.35 261.15 17116.80 88888.00 2019-07-08 20:39:02.000 189 33867.37 261.18 17116.79 88888.00 2019-07-08 20:39:03.000 189 33867.38 261.19 17116.79 88888.00 2019-07-08 20:39:04.000 189 33867.36 261.19 17116.79 88888.00 2019-07-08 20:39:05.000 189 33867.36 261.12 17116.81 37948.04 2019-07-08 20:39:06.000 189 33867.34 261.08 17116.78 88888.00 2019-07-08 20:39:07.000 189 33867.31 261.10 17116.82 88888.00 2019-07-08 20:39:08.000 189 33867.31 261.12 17116.83 88888.00 2019-07-08 20:39:09.000 189 33867.29 261.10 17116.81 88888.00 2019-07-08 20:39:10.000 189 33867.32 261.14 17116.87 37947.90 2019-07-08 20:39:11.000 189 33867.30 261.15 17116.94 88888.00 2019-07-08 20:39:12.000 189 33867.26 261.15 17116.92 88888.00 2019-07-08 20:39:13.000 189 33867.28 261.15 17116.88 88888.00 2019-07-08 20:39:14.000 189 33867.26 261.15 17116.86 88888.00 2019-07-08 20:39:15.000 189 33867.25 261.15 17116.86 37947.92 2019-07-08 20:39:16.000 189 33867.24 261.21 17116.85 88888.00 2019-07-08 20:39:17.000 189 33867.22 261.22 17116.84 88888.00 2019-07-08 20:39:18.000 189 33867.18 261.15 17116.80 88888.00 2019-07-08 20:39:19.000 189 33867.20 261.16 17116.79 88888.00 2019-07-08 20:39:20.000 189 33867.25 261.16 17116.82 37947.91 2019-07-08 20:39:21.000 189 33867.21 261.15 17116.84 88888.00 2019-07-08 20:39:22.000 189 33867.17 261.19 17116.82 88888.00 2019-07-08 20:39:23.000 189 33867.17 261.19 17116.84 88888.00 2019-07-08 20:39:24.000 189 33867.21 261.21 17116.82 88888.00 2019-07-08 20:39:25.000 189 33867.20 261.24 17116.85 37947.86 2019-07-08 20:39:26.000 189 33867.19 261.22 17116.88 88888.00 2019-07-08 20:39:27.000 189 33867.22 261.19 17116.83 88888.00 2019-07-08 20:39:28.000 189 33867.18 261.20 17116.84 88888.00 2019-07-08 20:39:29.000 189 33867.15 261.20 17116.86 88888.00 2019-07-08 20:39:30.000 189 33867.15 261.18 17116.87 37947.84 2019-07-08 20:39:31.000 189 33867.15 261.17 17116.86 88888.00 2019-07-08 20:39:32.000 189 33867.14 261.16 17116.88 88888.00 2019-07-08 20:39:33.000 189 33867.12 261.18 17116.90 88888.00 2019-07-08 20:39:34.000 189 33867.14 261.20 17116.87 88888.00 2019-07-08 20:39:35.000 189 33867.12 261.21 17116.89 37947.78 2019-07-08 20:39:36.000 189 33867.05 261.19 17116.89 88888.00 2019-07-08 20:39:37.000 189 33867.05 261.17 17116.87 88888.00 2019-07-08 20:39:38.000 189 33867.04 261.16 17116.88 88888.00 2019-07-08 20:39:39.000 189 33867.03 261.18 17116.87 88888.00 2019-07-08 20:39:40.000 189 33867.00 261.18 17116.85 37947.76 2019-07-08 20:39:41.000 189 33866.98 261.18 17116.86 88888.00 2019-07-08 20:39:42.000 189 33866.99 261.19 17116.86 88888.00 2019-07-08 20:39:43.000 189 33866.94 261.24 17116.89 88888.00 2019-07-08 20:39:44.000 189 33866.90 261.22 17116.88 88888.00 2019-07-08 20:39:45.000 189 33866.92 261.19 17116.88 37947.74 2019-07-08 20:39:46.000 189 33866.91 261.17 17116.90 88888.00 2019-07-08 20:39:47.000 189 33866.91 261.20 17116.93 88888.00 2019-07-08 20:39:48.000 189 33866.92 261.20 17116.90 88888.00 2019-07-08 20:39:49.000 189 33866.89 261.19 17116.88 88888.00 2019-07-08 20:39:50.000 189 33866.87 261.21 17116.90 37947.66 2019-07-08 20:39:51.000 189 33866.87 261.19 17116.92 88888.00 2019-07-08 20:39:52.000 189 33866.85 261.21 17116.94 88888.00 2019-07-08 20:39:53.000 189 33866.87 261.23 17116.92 88888.00 2019-07-08 20:39:54.000 189 33866.88 261.21 17116.92 88888.00 2019-07-08 20:39:55.000 189 33866.86 261.23 17116.93 37947.64 2019-07-08 20:39:56.000 189 33866.84 261.23 17116.94 88888.00 2019-07-08 20:39:57.000 189 33866.85 261.26 17116.91 88888.00 2019-07-08 20:39:58.000 189 33866.83 261.24 17116.96 88888.00 2019-07-08 20:39:59.000 189 33866.78 261.21 17116.98 88888.00 2019-07-08 20:40:00.000 189 33866.74 261.21 17116.93 37947.55 2019-07-08 20:40:01.000 189 33866.72 261.26 17116.91 88888.00 2019-07-08 20:40:02.000 189 33866.71 261.31 17116.87 88888.00 2019-07-08 20:40:03.000 189 33866.73 261.32 17116.88 88888.00 2019-07-08 20:40:04.000 189 33866.72 261.35 17116.90 88888.00 2019-07-08 20:40:05.000 189 33866.70 261.41 17116.91 37947.51 2019-07-08 20:40:06.000 189 33866.71 261.40 17116.89 88888.00 2019-07-08 20:40:07.000 189 33866.67 261.36 17116.90 88888.00 2019-07-08 20:40:08.000 189 33866.61 261.38 17116.91 88888.00 2019-07-08 20:40:09.000 189 33866.58 261.37 17116.90 88888.00 2019-07-08 20:40:10.000 189 33866.60 261.37 17116.89 37947.50 2019-07-08 20:40:11.000 189 33866.60 261.41 17116.88 88888.00 2019-07-08 20:40:12.000 189 33866.64 261.42 17116.91 88888.00 2019-07-08 20:40:13.000 189 33866.66 261.42 17116.93 88888.00 2019-07-08 20:40:14.000 189 33866.59 261.41 17116.90 88888.00 2019-07-08 20:40:15.000 189 33866.56 261.40 17116.85 37947.41 2019-07-08 20:40:16.000 189 33866.52 261.38 17116.85 88888.00 2019-07-08 20:40:17.000 189 33866.53 261.34 17116.84 88888.00 2019-07-08 20:40:18.000 189 33866.53 261.33 17116.87 88888.00 2019-07-08 20:40:19.000 189 33866.54 261.35 17116.88 88888.00 2019-07-08 20:40:20.000 189 33866.49 261.38 17116.88 37947.44 2019-07-08 20:40:21.000 189 33866.51 261.35 17116.87 88888.00 2019-07-08 20:40:22.000 189 33866.47 261.34 17116.89 88888.00 2019-07-08 20:40:23.000 189 33866.46 261.35 17116.90 88888.00 2019-07-08 20:40:24.000 189 33866.48 261.36 17116.91 88888.00 2019-07-08 20:40:25.000 189 33866.48 261.38 17116.93 37947.29 2019-07-08 20:40:26.000 189 33866.46 261.41 17116.97 88888.00 2019-07-08 20:40:27.000 189 33866.46 261.42 17116.94 88888.00 2019-07-08 20:40:28.000 189 33866.45 261.40 17116.97 88888.00 2019-07-08 20:40:29.000 189 33866.47 261.41 17116.97 88888.00 2019-07-08 20:40:30.000 189 33866.49 261.42 17116.98 37947.29 2019-07-08 20:40:31.000 189 33866.51 261.43 17116.94 88888.00 2019-07-08 20:40:32.000 189 33866.49 261.42 17116.93 88888.00 2019-07-08 20:40:33.000 189 33866.47 261.42 17116.94 88888.00 2019-07-08 20:40:34.000 189 33866.46 261.40 17116.97 88888.00 2019-07-08 20:40:35.000 189 33866.45 261.38 17116.97 37947.32 2019-07-08 20:40:36.000 189 33866.50 261.34 17116.92 88888.00 2019-07-08 20:40:37.000 189 33866.55 261.34 17116.93 88888.00 2019-07-08 20:40:38.000 189 33866.55 261.31 17116.97 88888.00 2019-07-08 20:40:39.000 189 33866.55 261.31 17116.99 88888.00 2019-07-08 20:40:40.000 189 33866.56 261.32 17117.01 37947.22 2019-07-08 20:40:41.000 189 33866.59 261.30 17117.02 88888.00 2019-07-08 20:40:42.000 189 33866.63 261.32 17117.01 88888.00 2019-07-08 20:40:43.000 189 33866.63 261.35 17117.01 88888.00 2019-07-08 20:40:44.000 189 33866.64 261.39 17116.99 88888.00 2019-07-08 20:40:45.000 189 33866.60 261.36 17116.96 37947.42 2019-07-08 20:40:46.000 189 33866.62 261.34 17116.98 88888.00 2019-07-08 20:40:47.000 189 33866.62 261.32 17116.96 88888.00 2019-07-08 20:40:48.000 189 33866.62 261.31 17116.96 88888.00 2019-07-08 20:40:49.000 189 33866.62 261.29 17116.96 88888.00 2019-07-08 20:40:50.000 189 33866.66 261.29 17116.96 37947.42 2019-07-08 20:40:51.000 189 33866.64 261.32 17116.95 88888.00 2019-07-08 20:40:52.000 189 33866.62 261.34 17116.96 88888.00 2019-07-08 20:40:53.000 189 33866.65 261.34 17116.95 88888.00 2019-07-08 20:40:54.000 189 33866.65 261.36 17116.95 88888.00 2019-07-08 20:40:55.000 189 33866.63 261.37 17116.95 37947.48 2019-07-08 20:40:56.000 189 33866.62 261.35 17116.94 88888.00 2019-07-08 20:40:57.000 189 33866.62 261.33 17116.94 88888.00 2019-07-08 20:40:58.000 189 33866.62 261.30 17116.97 88888.00 2019-07-08 20:40:59.000 189 33866.63 261.36 17116.99 88888.00 2019-07-08 20:41:00.000 189 33866.63 261.33 17116.99 37947.40 2019-07-08 20:41:01.000 189 33866.64 261.31 17116.95 88888.00 2019-07-08 20:41:02.000 189 33866.62 261.29 17116.92 88888.00 2019-07-08 20:41:03.000 189 33866.65 261.31 17116.98 88888.00 2019-07-08 20:41:04.000 189 33866.60 261.33 17116.97 88888.00 2019-07-08 20:41:05.000 189 33866.59 261.33 17116.94 37947.48 2019-07-08 20:41:06.000 189 33866.59 261.33 17116.95 88888.00 2019-07-08 20:41:07.000 189 33866.62 261.35 17116.94 88888.00 2019-07-08 20:41:08.000 189 33866.57 261.35 17116.96 88888.00 2019-07-08 20:41:09.000 189 33866.60 261.34 17116.98 88888.00 2019-07-08 20:41:10.000 189 33866.60 261.34 17117.00 37947.35 2019-07-08 20:41:11.000 189 33866.60 261.36 17116.97 88888.00 2019-07-08 20:41:12.000 189 33866.60 261.35 17116.94 88888.00 2019-07-08 20:41:13.000 189 33866.64 261.35 17116.95 88888.00 2019-07-08 20:41:14.000 189 33866.56 261.34 17116.94 88888.00 2019-07-08 20:41:15.000 189 33866.53 261.34 17117.00 37947.44 2019-07-08 20:41:16.000 189 33866.51 261.36 17117.00 88888.00 2019-07-08 20:41:17.000 189 33866.46 261.40 17117.01 88888.00 2019-07-08 20:41:18.000 189 33866.46 261.42 17116.99 88888.00 2019-07-08 20:41:19.000 189 33866.48 261.41 17117.01 88888.00 2019-07-08 20:41:20.000 189 33866.44 261.42 17117.01 37947.32 2019-07-08 20:41:21.000 189 33866.44 261.44 17117.00 88888.00 2019-07-08 20:41:22.000 189 33866.42 261.41 17117.00 88888.00 2019-07-08 20:41:23.000 189 33866.42 261.34 17117.01 88888.00 2019-07-08 20:41:24.000 189 33866.43 261.31 17117.02 88888.00 2019-07-08 20:41:25.000 189 33866.43 261.30 17117.00 37947.31 2019-07-08 20:41:26.000 189 33866.38 261.30 17117.02 88888.00 2019-07-08 20:41:27.000 189 33866.38 261.29 17117.00 88888.00 2019-07-08 20:41:28.000 189 33866.41 261.35 17117.01 88888.00 2019-07-08 20:41:29.000 189 33866.45 261.35 17117.01 88888.00 2019-07-08 20:41:30.000 189 33866.40 261.35 17117.05 37947.32 2019-07-08 20:41:31.000 189 33866.35 261.33 17117.04 88888.00 2019-07-08 20:41:32.000 189 33866.33 261.32 17117.02 88888.00 2019-07-08 20:41:33.000 189 33866.33 261.33 17117.02 88888.00 2019-07-08 20:41:34.000 189 33866.31 261.35 17117.02 88888.00 2019-07-08 20:41:35.000 189 33866.34 261.36 17117.00 37947.15 2019-07-08 20:41:36.000 189 33866.33 261.35 17117.01 88888.00 2019-07-08 20:41:37.000 189 33866.30 261.34 17117.00 88888.00 2019-07-08 20:41:38.000 189 33866.33 261.33 17117.01 88888.00 2019-07-08 20:41:39.000 189 33866.38 261.33 17117.04 88888.00 2019-07-08 20:41:40.000 189 33866.34 261.32 17117.03 37947.26 2019-07-08 20:41:41.000 189 33866.33 261.34 17116.98 88888.00 2019-07-08 20:41:42.000 189 33866.33 261.34 17116.99 88888.00 2019-07-08 20:41:43.000 189 33866.31 261.34 17116.97 88888.00 2019-07-08 20:41:44.000 189 33866.33 261.31 17116.94 88888.00 2019-07-08 20:41:45.000 189 33866.32 261.28 17116.96 37947.27 2019-07-08 20:41:46.000 189 33866.33 261.26 17116.96 88888.00 2019-07-08 20:41:47.000 189 33866.30 261.26 17116.94 88888.00 2019-07-08 20:41:48.000 189 33866.29 261.25 17116.94 88888.00 2019-07-08 20:41:49.000 189 33866.29 261.28 17116.98 88888.00 2019-07-08 20:41:50.000 189 33866.26 261.31 17116.99 37947.21 2019-07-08 20:41:51.000 189 33866.25 261.29 17117.03 88888.00 2019-07-08 20:41:52.000 189 33866.24 261.34 17117.01 88888.00 2019-07-08 20:41:53.000 189 33866.25 261.30 17117.00 88888.00 2019-07-08 20:41:54.000 189 33866.29 261.29 17117.03 88888.00 2019-07-08 20:41:55.000 189 33866.29 261.29 17117.01 37947.23 2019-07-08 20:41:56.000 189 33866.29 261.29 17117.02 88888.00 2019-07-08 20:41:57.000 189 33866.27 261.32 17117.04 88888.00 2019-07-08 20:41:58.000 189 33866.27 261.37 17117.03 88888.00 2019-07-08 20:41:59.000 189 33866.28 261.38 17116.99 88888.00 2019-07-08 20:42:00.000 189 33866.27 261.35 17116.99 37947.34 2019-07-08 20:42:01.000 189 33866.25 261.36 17117.03 88888.00 2019-07-08 20:42:02.000 189 33866.28 261.43 17117.02 88888.00 2019-07-08 20:42:03.000 189 33866.30 261.41 17117.01 88888.00 2019-07-08 20:42:04.000 189 33866.35 261.39 17117.02 88888.00 2019-07-08 20:42:05.000 189 33866.42 261.40 17116.99 37947.24 2019-07-08 20:42:06.000 189 33866.39 261.41 17117.01 88888.00 2019-07-08 20:42:07.000 189 33866.41 261.43 17116.95 88888.00 2019-07-08 20:42:08.000 189 33866.42 261.45 17116.97 88888.00 2019-07-08 20:42:09.000 189 33866.40 261.44 17116.99 88888.00 2019-07-08 20:42:10.000 189 33866.38 261.43 17116.97 37947.33 2019-07-08 20:42:11.000 189 33866.40 261.45 17116.99 88888.00 2019-07-08 20:42:12.000 189 33866.36 261.41 17117.03 88888.00 2019-07-08 20:42:13.000 189 33866.39 261.43 17117.03 88888.00 2019-07-08 20:42:14.000 189 33866.38 261.43 17117.02 88888.00 2019-07-08 20:42:15.000 189 33866.40 261.41 17117.01 37947.31 2019-07-08 20:42:16.000 189 33866.38 261.47 17117.03 88888.00 2019-07-08 20:42:17.000 189 33866.37 261.47 17117.01 88888.00 2019-07-08 20:42:18.000 189 33866.39 261.46 17116.98 88888.00 2019-07-08 20:42:19.000 189 33866.37 261.47 17116.98 88888.00 2019-07-08 20:42:20.000 189 33866.33 261.51 17117.02 37947.26 2019-07-08 20:42:21.000 189 33866.36 261.52 17117.02 88888.00 2019-07-08 20:42:22.000 189 33866.37 261.49 17117.03 88888.00 2019-07-08 20:42:23.000 189 33866.36 261.50 17117.05 88888.00 2019-07-08 20:42:24.000 189 33866.38 261.54 17117.07 88888.00 2019-07-08 20:42:25.000 189 33866.36 261.58 17117.04 37947.26 2019-07-08 20:42:26.000 189 33866.36 261.55 17117.03 88888.00 2019-07-08 20:42:27.000 189 33866.36 261.55 17117.02 88888.00 2019-07-08 20:42:28.000 189 33866.31 261.57 17116.99 88888.00 2019-07-08 20:42:29.000 189 33866.26 261.55 17116.98 88888.00 2019-07-08 20:42:30.000 189 33866.26 261.56 17116.96 37947.13 2019-07-08 20:42:31.000 189 33866.31 261.57 17117.01 88888.00 2019-07-08 20:42:32.000 189 33866.27 261.62 17117.02 88888.00 2019-07-08 20:42:33.000 189 33866.26 261.64 17117.05 88888.00 2019-07-08 20:42:34.000 189 33866.21 261.63 17117.01 88888.00 2019-07-08 20:42:35.000 189 33866.20 261.59 17117.01 37947.17 2019-07-08 20:42:36.000 189 33866.22 261.62 17117.01 88888.00 2019-07-08 20:42:37.000 189 33866.17 261.64 17117.04 88888.00 2019-07-08 20:42:38.000 189 33866.15 261.62 17117.03 88888.00 2019-07-08 20:42:39.000 189 33866.13 261.60 17117.07 88888.00 2019-07-08 20:42:40.000 189 33866.09 261.60 17117.07 37947.10 2019-07-08 20:42:41.000 189 33866.10 261.55 17117.02 88888.00 2019-07-08 20:42:42.000 189 33866.08 261.55 17117.00 88888.00 2019-07-08 20:42:43.000 189 33866.03 261.57 17116.99 88888.00 2019-07-08 20:42:44.000 189 33866.02 261.59 17116.99 88888.00 2019-07-08 20:42:45.000 189 33866.04 261.62 17116.99 37947.07 2019-07-08 20:42:46.000 189 33866.02 261.64 17117.04 88888.00 2019-07-08 20:42:47.000 189 33866.02 261.66 17117.09 88888.00 2019-07-08 20:42:48.000 189 33866.02 261.65 17117.05 88888.00 2019-07-08 20:42:49.000 189 33866.01 261.64 17117.06 88888.00 2019-07-08 20:42:50.000 189 33866.03 261.67 17117.04 37946.95 2019-07-08 20:42:51.000 189 33866.00 261.68 17117.06 88888.00 2019-07-08 20:42:52.000 189 33865.98 261.66 17117.04 88888.00 2019-07-08 20:42:53.000 189 33866.00 261.64 17117.05 88888.00 2019-07-08 20:42:54.000 189 33865.99 261.68 17117.08 88888.00 2019-07-08 20:42:55.000 189 33865.99 261.67 17117.10 37946.92 2019-07-08 20:42:56.000 189 33865.92 261.68 17117.08 88888.00 2019-07-08 20:42:57.000 189 33865.92 261.72 17117.08 88888.00 2019-07-08 20:42:58.000 189 33865.88 261.70 17117.13 88888.00 2019-07-08 20:42:59.000 189 33865.90 261.68 17117.14 88888.00 2019-07-08 20:43:00.000 189 33865.87 261.69 17117.10 37946.98 2019-07-08 20:43:01.000 189 33865.87 261.73 17117.05 88888.00 2019-07-08 20:43:02.000 189 33865.89 261.69 17117.05 88888.00 2019-07-08 20:43:03.000 189 33865.89 261.71 17117.08 88888.00 2019-07-08 20:43:04.000 189 33865.91 261.74 17117.11 88888.00 2019-07-08 20:43:05.000 189 33865.91 261.72 17117.10 37946.86 2019-07-08 20:43:06.000 189 33865.89 261.73 17117.07 88888.00 2019-07-08 20:43:07.000 189 33865.88 261.77 17117.09 88888.00 2019-07-08 20:43:08.000 189 33865.84 261.79 17117.07 88888.00 2019-07-08 20:43:09.000 189 33865.84 261.77 17117.07 88888.00 2019-07-08 20:43:10.000 189 33865.87 261.69 17117.07 37946.91 2019-07-08 20:43:11.000 189 33865.92 261.67 17117.10 88888.00 2019-07-08 20:43:12.000 189 33865.93 261.72 17117.08 88888.00 2019-07-08 20:43:13.000 189 33865.92 261.76 17117.05 88888.00 2019-07-08 20:43:14.000 189 33865.89 261.73 17117.04 88888.00 2019-07-08 20:43:15.000 189 33865.92 261.72 17117.07 37946.82 2019-07-08 20:43:16.000 189 33865.92 261.71 17117.09 88888.00 2019-07-08 20:43:17.000 189 33865.87 261.73 17117.06 88888.00 2019-07-08 20:43:18.000 189 33865.86 261.72 17117.05 88888.00 2019-07-08 20:43:19.000 189 33865.84 261.70 17117.06 88888.00 2019-07-08 20:43:20.000 189 33865.83 261.72 17117.06 37946.89 2019-07-08 20:43:21.000 189 33865.82 261.74 17117.05 88888.00 2019-07-08 20:43:22.000 189 33865.81 261.72 17117.05 88888.00 2019-07-08 20:43:23.000 189 33865.83 261.72 17117.04 88888.00 2019-07-08 20:43:24.000 189 33865.83 261.75 17117.04 88888.00 2019-07-08 20:43:25.000 189 33865.81 261.74 17117.02 37946.90 2019-07-08 20:43:26.000 189 33865.85 261.71 17116.96 88888.00 2019-07-08 20:43:27.000 189 33865.85 261.72 17117.00 88888.00 2019-07-08 20:43:28.000 189 33865.88 261.71 17117.03 88888.00 2019-07-08 20:43:29.000 189 33865.90 261.68 17117.05 88888.00 2019-07-08 20:43:30.000 189 33865.89 261.69 17117.06 37946.76 2019-07-08 20:43:31.000 189 33865.86 261.68 17117.05 88888.00 2019-07-08 20:43:32.000 189 33865.90 261.70 17117.00 88888.00 2019-07-08 20:43:33.000 189 33865.87 261.69 17117.00 88888.00 2019-07-08 20:43:34.000 189 33865.86 261.68 17117.01 88888.00 2019-07-08 20:43:35.000 189 33865.87 261.66 17117.01 37946.85 2019-07-08 20:43:36.000 189 33865.86 261.64 17117.05 88888.00 2019-07-08 20:43:37.000 189 33865.81 261.63 17117.06 88888.00 2019-07-08 20:43:38.000 189 33865.84 261.68 17117.06 88888.00 2019-07-08 20:43:39.000 189 33865.81 261.68 17117.04 88888.00 2019-07-08 20:43:40.000 189 33865.78 261.68 17117.05 37946.87 2019-07-08 20:43:41.000 189 33865.79 261.70 17117.10 88888.00 2019-07-08 20:43:42.000 189 33865.78 261.67 17117.09 88888.00 2019-07-08 20:43:43.000 189 33865.73 261.69 17117.09 88888.00 2019-07-08 20:43:44.000 189 33865.66 261.74 17117.09 88888.00 2019-07-08 20:43:45.000 189 33865.64 261.74 17117.10 37946.77 2019-07-08 20:43:46.000 189 33865.62 261.76 17117.13 88888.00 2019-07-08 20:43:47.000 189 33865.61 261.71 17117.13 88888.00 2019-07-08 20:43:48.000 189 33865.61 261.68 17117.09 88888.00 2019-07-08 20:43:49.000 189 33865.62 261.68 17117.11 88888.00 2019-07-08 20:43:50.000 189 33865.65 261.71 17117.13 37946.77 2019-07-08 20:43:51.000 189 33865.66 261.74 17117.15 88888.00 2019-07-08 20:43:52.000 189 33865.62 261.77 17117.16 88888.00 2019-07-08 20:43:53.000 189 33865.63 261.79 17117.19 88888.00 2019-07-08 20:43:54.000 189 33865.62 261.80 17117.19 88888.00 2019-07-08 20:43:55.000 189 33865.61 261.78 17117.13 37946.66 2019-07-08 20:43:56.000 189 33865.55 261.83 17117.16 88888.00 2019-07-08 20:43:57.000 189 33865.51 261.82 17117.15 88888.00 2019-07-08 20:43:58.000 189 33865.51 261.84 17117.18 88888.00 2019-07-08 20:43:59.000 189 33865.47 261.85 17117.20 88888.00 2019-07-08 20:44:00.000 189 33865.49 261.88 17117.21 37946.56 2019-07-08 20:44:01.000 189 33865.49 261.90 17117.19 88888.00 2019-07-08 20:44:02.000 189 33865.47 261.91 17117.17 88888.00 2019-07-08 20:44:03.000 189 33865.46 261.93 17117.15 88888.00 2019-07-08 20:44:04.000 189 33865.47 261.93 17117.17 88888.00 2019-07-08 20:44:05.000 189 33865.41 261.93 17117.19 37946.56 2019-07-08 20:44:06.000 189 33865.40 261.96 17117.16 88888.00 2019-07-08 20:44:07.000 189 33865.39 261.94 17117.14 88888.00 2019-07-08 20:44:08.000 189 33865.34 261.95 17117.20 88888.00 2019-07-08 20:44:09.000 189 33865.35 261.96 17117.18 88888.00 2019-07-08 20:44:10.000 189 33865.36 262.03 17117.16 37946.48 2019-07-08 20:44:11.000 189 33865.34 262.00 17117.21 88888.00 2019-07-08 20:44:12.000 189 33865.34 262.02 17117.22 88888.00 2019-07-08 20:44:13.000 189 33865.35 262.02 17117.15 88888.00 2019-07-08 20:44:14.000 189 33865.30 262.02 17117.15 88888.00 2019-07-08 20:44:15.000 189 33865.30 262.04 17117.12 37946.43 2019-07-08 20:44:16.000 189 33865.33 262.09 17117.10 88888.00 2019-07-08 20:44:17.000 189 33865.31 262.08 17117.10 88888.00 2019-07-08 20:44:18.000 189 33865.30 262.13 17117.13 88888.00 2019-07-08 20:44:19.000 189 33865.31 262.18 17117.10 88888.00 2019-07-08 20:44:20.000 189 33865.30 262.16 17117.09 37946.40 2019-07-08 20:44:21.000 189 33865.33 262.17 17117.11 88888.00 2019-07-08 20:44:22.000 189 33865.29 262.18 17117.08 88888.00 2019-07-08 20:44:23.000 189 33865.32 262.22 17117.07 88888.00 2019-07-08 20:44:24.000 189 33865.30 262.32 17117.11 88888.00 2019-07-08 20:44:25.000 189 33865.30 262.32 17117.12 37946.30 2019-07-08 20:44:26.000 189 33865.29 262.31 17117.14 88888.00 2019-07-08 20:44:27.000 189 33865.31 262.30 17117.14 88888.00 2019-07-08 20:44:28.000 189 33865.29 262.34 17117.13 88888.00 2019-07-08 20:44:29.000 189 33865.26 262.36 17117.13 88888.00 2019-07-08 20:44:30.000 189 33865.25 262.37 17117.15 37946.34 2019-07-08 20:44:31.000 189 33865.25 262.35 17117.15 88888.00 2019-07-08 20:44:32.000 189 33865.21 262.33 17117.14 88888.00 2019-07-08 20:44:33.000 189 33865.23 262.35 17117.15 88888.00 2019-07-08 20:44:34.000 189 33865.24 262.37 17117.19 88888.00 2019-07-08 20:44:35.000 189 33865.24 262.40 17117.15 37946.36 2019-07-08 20:44:36.000 189 33865.19 262.36 17117.14 88888.00 2019-07-08 20:44:37.000 189 33865.17 262.32 17117.18 88888.00 2019-07-08 20:44:38.000 189 33865.17 262.37 17117.21 88888.00 2019-07-08 20:44:39.000 189 33865.16 262.38 17117.21 88888.00 2019-07-08 20:44:40.000 189 33865.17 262.36 17117.20 37946.32 2019-07-08 20:44:41.000 189 33865.19 262.36 17117.21 88888.00 2019-07-08 20:44:42.000 189 33865.16 262.36 17117.19 88888.00 2019-07-08 20:44:43.000 189 33865.15 262.36 17117.18 88888.00 2019-07-08 20:44:44.000 189 33865.15 262.37 17117.19 88888.00 2019-07-08 20:44:45.000 189 33865.16 262.35 17117.17 37946.23 2019-07-08 20:44:46.000 189 33865.13 262.35 17117.21 88888.00 2019-07-08 20:44:47.000 189 33865.14 262.36 17117.25 88888.00 2019-07-08 20:44:48.000 189 33865.18 262.40 17117.22 88888.00 2019-07-08 20:44:49.000 189 33865.15 262.40 17117.19 88888.00 2019-07-08 20:44:50.000 189 33865.11 262.39 17117.18 37946.20 2019-07-08 20:44:51.000 189 33865.12 262.38 17117.20 88888.00 2019-07-08 20:44:52.000 189 33865.12 262.35 17117.20 88888.00 2019-07-08 20:44:53.000 189 33865.13 262.35 17117.21 88888.00 2019-07-08 20:44:54.000 189 33865.13 262.33 17117.15 88888.00 2019-07-08 20:44:55.000 189 33865.13 262.32 17117.13 37946.23 2019-07-08 20:44:56.000 189 33865.15 262.33 17117.15 88888.00 2019-07-08 20:44:57.000 189 33865.15 262.35 17117.18 88888.00 2019-07-08 20:44:58.000 189 33865.11 262.27 17117.22 88888.00 2019-07-08 20:44:59.000 189 33865.13 262.26 17117.19 88888.00 2019-07-08 20:45:00.000 189 33865.14 262.24 17117.21 37946.29 2019-07-08 20:45:01.000 189 33865.12 262.25 17117.17 88888.00 2019-07-08 20:45:02.000 189 33865.11 262.28 17117.17 88888.00 2019-07-08 20:45:03.000 189 33865.12 262.29 17117.18 88888.00 2019-07-08 20:45:04.000 189 33865.15 262.24 17117.18 88888.00 2019-07-08 20:45:05.000 189 33865.15 262.18 17117.22 37946.15 2019-07-08 20:45:06.000 189 33865.09 262.14 17117.16 88888.00 2019-07-08 20:45:07.000 189 33865.13 262.16 17117.14 88888.00 2019-07-08 20:45:08.000 189 33865.15 262.12 17117.14 88888.00 2019-07-08 20:45:09.000 189 33865.13 262.09 17117.19 88888.00 2019-07-08 20:45:10.000 189 33865.17 262.08 17117.19 37946.17 2019-07-08 20:45:11.000 189 33865.18 262.05 17117.17 88888.00 2019-07-08 20:45:12.000 189 33865.15 262.03 17117.17 88888.00 2019-07-08 20:45:13.000 189 33865.18 262.02 17117.20 88888.00 2019-07-08 20:45:14.000 189 33865.22 262.04 17117.21 88888.00 2019-07-08 20:45:15.000 189 33865.19 262.01 17117.15 37946.28 2019-07-08 20:45:16.000 189 33865.17 262.00 17117.17 88888.00 2019-07-08 20:45:17.000 189 33865.16 261.98 17117.18 88888.00 2019-07-08 20:45:18.000 189 33865.20 262.00 17117.19 88888.00 2019-07-08 20:45:19.000 189 33865.15 261.99 17117.19 88888.00 2019-07-08 20:45:20.000 189 33865.08 261.97 17117.20 37946.16 2019-07-08 20:45:21.000 189 33865.09 262.00 17117.21 88888.00 2019-07-08 20:45:22.000 189 33865.11 262.01 17117.18 88888.00 2019-07-08 20:45:23.000 189 33865.09 261.98 17117.21 88888.00 2019-07-08 20:45:24.000 189 33865.09 262.00 17117.17 88888.00 2019-07-08 20:45:25.000 189 33865.06 262.00 17117.17 37946.20 2019-07-08 20:45:26.000 189 33865.06 261.96 17117.18 88888.00 2019-07-08 20:45:27.000 189 33865.06 261.94 17117.22 88888.00 2019-07-08 20:45:28.000 189 33865.05 261.95 17117.20 88888.00 2019-07-08 20:45:29.000 189 33865.04 261.95 17117.16 88888.00 2019-07-08 20:45:30.000 189 33865.03 261.95 17117.13 37946.23 2019-07-08 20:45:31.000 189 33865.03 261.97 17117.14 88888.00 2019-07-08 20:45:32.000 189 33865.03 261.98 17117.16 88888.00 2019-07-08 20:45:33.000 189 33865.06 261.98 17117.20 88888.00 2019-07-08 20:45:34.000 189 33865.03 262.00 17117.17 88888.00 2019-07-08 20:45:35.000 189 33864.99 262.02 17117.18 37946.14 2019-07-08 20:45:36.000 189 33864.98 262.01 17117.19 88888.00 2019-07-08 20:45:37.000 189 33864.98 262.01 17117.19 88888.00 2019-07-08 20:45:38.000 189 33864.98 262.04 17117.18 88888.00 2019-07-08 20:45:39.000 189 33864.97 262.07 17117.20 88888.00 2019-07-08 20:45:40.000 189 33864.94 262.11 17117.22 37946.07 2019-07-08 20:45:41.000 189 33864.91 262.16 17117.24 88888.00 2019-07-08 20:45:42.000 189 33864.95 262.17 17117.26 88888.00 2019-07-08 20:45:43.000 189 33864.94 262.21 17117.24 88888.00 2019-07-08 20:45:44.000 189 33864.91 262.24 17117.21 88888.00 2019-07-08 20:45:45.000 189 33864.89 262.23 17117.24 37945.96 2019-07-08 20:45:46.000 189 33864.89 262.21 17117.25 88888.00 2019-07-08 20:45:47.000 189 33864.92 262.23 17117.24 88888.00 2019-07-08 20:45:48.000 189 33864.89 262.28 17117.22 88888.00 2019-07-08 20:45:49.000 189 33864.86 262.32 17117.19 88888.00 2019-07-08 20:45:50.000 189 33864.87 262.31 17117.19 37945.88 2019-07-08 20:45:51.000 189 33864.87 262.35 17117.17 88888.00 2019-07-08 20:45:52.000 189 33864.85 262.37 17117.14 88888.00 2019-07-08 20:45:53.000 189 33864.84 262.41 17117.19 88888.00 2019-07-08 20:45:54.000 189 33864.82 262.41 17117.21 88888.00 2019-07-08 20:45:55.000 189 33864.82 262.39 17117.18 37945.84 2019-07-08 20:45:56.000 189 33864.82 262.42 17117.21 88888.00 2019-07-08 20:45:57.000 189 33864.81 262.46 17117.19 88888.00 2019-07-08 20:45:58.000 189 33864.84 262.48 17117.21 88888.00 2019-07-08 20:45:59.000 189 33864.86 262.46 17117.24 88888.00 2019-07-08 20:46:00.000 189 33864.90 262.48 17117.25 37945.94 2019-07-08 20:46:01.000 189 33864.87 262.54 17117.23 88888.00 2019-07-08 20:46:02.000 189 33864.85 262.58 17117.24 88888.00 2019-07-08 20:46:03.000 189 33864.83 262.60 17117.29 88888.00 2019-07-08 20:46:04.000 189 33864.84 262.62 17117.29 88888.00 2019-07-08 20:46:05.000 189 33864.87 262.65 17117.29 37945.85 2019-07-08 20:46:06.000 189 33864.88 262.68 17117.24 88888.00 2019-07-08 20:46:07.000 189 33864.83 262.69 17117.22 88888.00 2019-07-08 20:46:08.000 189 33864.87 262.71 17117.26 88888.00 2019-07-08 20:46:09.000 189 33864.89 262.71 17117.29 88888.00 2019-07-08 20:46:10.000 189 33864.86 262.74 17117.28 37945.99 2019-07-08 20:46:11.000 189 33864.83 262.77 17117.30 88888.00 2019-07-08 20:46:12.000 189 33864.89 262.78 17117.30 88888.00 2019-07-08 20:46:13.000 189 33864.93 262.79 17117.29 88888.00 2019-07-08 20:46:14.000 189 33864.93 262.74 17117.28 88888.00 2019-07-08 20:46:15.000 189 33864.93 262.74 17117.27 37946.03 2019-07-08 20:46:16.000 189 33864.93 262.77 17117.24 88888.00 2019-07-08 20:46:17.000 189 33864.88 262.81 17117.27 88888.00 2019-07-08 20:46:18.000 189 33864.82 262.80 17117.27 88888.00 2019-07-08 20:46:19.000 189 33864.79 262.81 17117.29 88888.00 2019-07-08 20:46:20.000 189 33864.79 262.79 17117.23 37945.93 2019-07-08 20:46:21.000 189 33864.80 262.77 17117.23 88888.00 2019-07-08 20:46:22.000 189 33864.75 262.76 17117.25 88888.00 2019-07-08 20:46:23.000 189 33864.75 262.78 17117.21 88888.00 2019-07-08 20:46:24.000 189 33864.76 262.79 17117.21 88888.00 2019-07-08 20:46:25.000 189 33864.77 262.79 17117.23 37945.99 2019-07-08 20:46:26.000 189 33864.74 262.77 17117.24 88888.00 2019-07-08 20:46:27.000 189 33864.71 262.76 17117.24 88888.00 2019-07-08 20:46:28.000 189 33864.66 262.79 17117.25 88888.00 2019-07-08 20:46:29.000 189 33864.63 262.80 17117.29 88888.00 2019-07-08 20:46:30.000 189 33864.62 262.82 17117.26 37945.83 2019-07-08 20:46:31.000 189 33864.64 262.84 17117.21 88888.00 2019-07-08 20:46:32.000 189 33864.61 262.85 17117.21 88888.00 2019-07-08 20:46:33.000 189 33864.61 262.82 17117.23 88888.00 2019-07-08 20:46:34.000 189 33864.58 262.79 17117.22 88888.00 2019-07-08 20:46:35.000 189 33864.54 262.78 17117.29 37945.82 2019-07-08 20:46:36.000 189 33864.51 262.77 17117.26 88888.00 2019-07-08 20:46:37.000 189 33864.47 262.74 17117.20 88888.00 2019-07-08 20:46:38.000 189 33864.47 262.73 17117.20 88888.00 2019-07-08 20:46:39.000 189 33864.46 262.70 17117.24 88888.00 2019-07-08 20:46:40.000 189 33864.42 262.73 17117.27 37945.68 2019-07-08 20:46:41.000 189 33864.46 262.76 17117.30 88888.00 2019-07-08 20:46:42.000 189 33864.39 262.75 17117.23 88888.00 2019-07-08 20:46:43.000 189 33864.32 262.76 17117.27 88888.00 2019-07-08 20:46:44.000 189 33864.29 262.79 17117.23 88888.00 2019-07-08 20:46:45.000 189 33864.28 262.78 17117.23 37945.57 2019-07-08 20:46:46.000 189 33864.26 262.75 17117.29 88888.00 2019-07-08 20:46:47.000 189 33864.23 262.72 17117.29 88888.00 2019-07-08 20:46:48.000 189 33864.20 262.70 17117.26 88888.00 2019-07-08 20:46:49.000 189 33864.20 262.69 17117.26 88888.00 2019-07-08 20:46:50.000 189 33864.21 262.66 17117.27 37945.53 2019-07-08 20:46:51.000 189 33864.20 262.67 17117.28 88888.00 2019-07-08 20:46:52.000 189 33864.17 262.65 17117.28 88888.00 2019-07-08 20:46:53.000 189 33864.16 262.69 17117.31 88888.00 2019-07-08 20:46:54.000 189 33864.14 262.66 17117.32 88888.00 2019-07-08 20:46:55.000 189 33864.14 262.59 17117.29 37945.34 2019-07-08 20:46:56.000 189 33864.14 262.58 17117.26 88888.00 2019-07-08 20:46:57.000 189 33864.12 262.60 17117.27 88888.00 2019-07-08 20:46:58.000 189 33864.09 262.59 17117.29 88888.00 2019-07-08 20:46:59.000 189 33864.08 262.56 17117.26 88888.00 2019-07-08 20:47:00.000 189 33864.07 262.50 17117.27 37945.25 2019-07-08 20:47:01.000 189 33864.07 262.53 17117.24 88888.00 2019-07-08 20:47:02.000 189 33864.05 262.54 17117.23 88888.00 2019-07-08 20:47:03.000 189 33864.07 262.61 17117.27 88888.00 2019-07-08 20:47:04.000 189 33864.05 262.59 17117.34 88888.00 2019-07-08 20:47:05.000 189 33864.06 262.55 17117.32 37945.27 2019-07-08 20:47:06.000 189 33864.01 262.55 17117.29 88888.00 2019-07-08 20:47:07.000 189 33864.00 262.59 17117.30 88888.00 2019-07-08 20:47:08.000 189 33864.02 262.58 17117.32 88888.00 2019-07-08 20:47:09.000 189 33863.99 262.58 17117.31 88888.00 2019-07-08 20:47:10.000 189 33864.00 262.61 17117.30 37945.29 2019-07-08 20:47:11.000 189 33863.98 262.59 17117.30 88888.00 2019-07-08 20:47:12.000 189 33863.97 262.58 17117.26 88888.00 2019-07-08 20:47:13.000 189 33864.03 262.55 17117.30 88888.00 2019-07-08 20:47:14.000 189 33864.07 262.54 17117.34 88888.00 2019-07-08 20:47:15.000 189 33864.05 262.57 17117.30 37945.37 2019-07-08 20:47:16.000 189 33864.02 262.61 17117.35 88888.00 2019-07-08 20:47:17.000 189 33864.03 262.61 17117.38 88888.00 2019-07-08 20:47:18.000 189 33864.07 262.58 17117.42 88888.00 2019-07-08 20:47:19.000 189 33864.05 262.62 17117.38 88888.00 2019-07-08 20:47:20.000 189 33863.99 262.65 17117.35 37945.32 2019-07-08 20:47:21.000 189 33864.01 262.70 17117.36 88888.00 2019-07-08 20:47:22.000 189 33864.01 262.78 17117.34 88888.00 2019-07-08 20:47:23.000 189 33864.02 262.77 17117.34 88888.00 2019-07-08 20:47:24.000 189 33864.00 262.74 17117.35 88888.00 2019-07-08 20:47:25.000 189 33863.97 262.75 17117.38 37945.30 2019-07-08 20:47:26.000 189 33863.97 262.81 17117.36 88888.00 2019-07-08 20:47:27.000 189 33863.95 262.86 17117.34 88888.00 2019-07-08 20:47:28.000 189 33863.94 262.85 17117.32 88888.00 2019-07-08 20:47:29.000 189 33863.96 262.86 17117.31 88888.00 2019-07-08 20:47:30.000 189 33863.95 262.83 17117.33 37945.18 2019-07-08 20:47:31.000 189 33863.96 262.84 17117.34 88888.00 2019-07-08 20:47:32.000 189 33863.98 262.85 17117.30 88888.00 2019-07-08 20:47:33.000 189 33863.99 262.90 17117.32 88888.00 2019-07-08 20:47:34.000 189 33863.95 262.93 17117.32 88888.00 2019-07-08 20:47:35.000 189 33863.98 262.95 17117.33 37945.27 2019-07-08 20:47:36.000 189 33864.01 262.93 17117.31 88888.00 2019-07-08 20:47:37.000 189 33864.03 262.99 17117.32 88888.00 2019-07-08 20:47:38.000 189 33864.01 263.01 17117.28 88888.00 2019-07-08 20:47:39.000 189 33864.06 263.02 17117.28 88888.00 2019-07-08 20:47:40.000 189 33864.07 263.06 17117.29 37945.29 2019-07-08 20:47:41.000 189 33864.11 263.12 17117.31 88888.00 2019-07-08 20:47:42.000 189 33864.09 263.15 17117.30 88888.00 2019-07-08 20:47:43.000 189 33864.10 263.18 17117.34 88888.00 2019-07-08 20:47:44.000 189 33864.08 263.23 17117.35 88888.00 2019-07-08 20:47:45.000 189 33864.11 263.24 17117.30 37945.24 2019-07-08 20:47:46.000 189 33864.07 263.27 17117.29 88888.00 2019-07-08 20:47:47.000 189 33864.09 263.30 17117.28 88888.00 2019-07-08 20:47:48.000 189 33864.05 263.33 17117.29 88888.00 2019-07-08 20:47:49.000 189 33864.02 263.36 17117.34 88888.00 2019-07-08 20:47:50.000 189 33864.02 263.38 17117.35 37945.29 2019-07-08 20:47:51.000 189 33864.00 263.42 17117.31 88888.00 2019-07-08 20:47:52.000 189 33863.98 263.44 17117.27 88888.00 2019-07-08 20:47:53.000 189 33863.98 263.45 17117.28 88888.00 2019-07-08 20:47:54.000 189 33863.93 263.49 17117.25 88888.00 2019-07-08 20:47:55.000 189 33863.91 263.49 17117.22 37945.23 2019-07-08 20:47:56.000 189 33863.92 263.50 17117.25 88888.00 2019-07-08 20:47:57.000 189 33863.94 263.49 17117.22 88888.00 2019-07-08 20:47:58.000 189 33863.91 263.51 17117.19 88888.00 2019-07-08 20:47:59.000 189 33863.94 263.56 17117.19 88888.00 2019-07-08 20:48:00.000 189 33863.93 263.57 17117.22 37945.16 2019-07-08 20:48:01.000 189 33863.90 263.58 17117.21 88888.00 2019-07-08 20:48:02.000 189 33863.87 263.61 17117.21 88888.00 2019-07-08 20:48:03.000 189 33863.80 263.61 17117.24 88888.00 2019-07-08 20:48:04.000 189 33863.79 263.63 17117.24 88888.00 2019-07-08 20:48:05.000 189 33863.80 263.62 17117.25 37945.14 2019-07-08 20:48:06.000 189 33863.82 263.60 17117.27 88888.00 2019-07-08 20:48:07.000 189 33863.82 263.61 17117.30 88888.00 2019-07-08 20:48:08.000 189 33863.81 263.63 17117.29 88888.00 2019-07-08 20:48:09.000 189 33863.78 263.63 17117.28 88888.00 2019-07-08 20:48:10.000 189 33863.74 263.64 17117.29 37945.13 2019-07-08 20:48:11.000 189 33863.73 263.59 17117.30 88888.00 2019-07-08 20:48:12.000 189 33863.73 263.55 17117.30 88888.00 2019-07-08 20:48:13.000 189 33863.75 263.51 17117.30 88888.00 2019-07-08 20:48:14.000 189 33863.77 263.56 17117.31 88888.00 2019-07-08 20:48:15.000 189 33863.81 263.54 17117.33 37945.07 2019-07-08 20:48:16.000 189 33863.78 263.49 17117.30 88888.00 2019-07-08 20:48:17.000 189 33863.78 263.48 17117.29 88888.00 2019-07-08 20:48:18.000 189 33863.78 263.51 17117.30 88888.00 2019-07-08 20:48:19.000 189 33863.80 263.50 17117.30 88888.00 2019-07-08 20:48:20.000 189 33863.78 263.49 17117.31 37945.13 2019-07-08 20:48:21.000 189 33863.82 263.47 17117.33 88888.00 2019-07-08 20:48:22.000 189 33863.83 263.47 17117.36 88888.00 2019-07-08 20:48:23.000 189 33863.86 263.48 17117.37 88888.00 2019-07-08 20:48:24.000 189 33863.88 263.49 17117.32 88888.00 2019-07-08 20:48:25.000 189 33863.92 263.44 17117.33 37945.05 2019-07-08 20:48:26.000 189 33863.92 263.41 17117.29 88888.00 2019-07-08 20:48:27.000 189 33863.90 263.39 17117.30 88888.00 2019-07-08 20:48:28.000 189 33863.92 263.41 17117.31 88888.00 2019-07-08 20:48:29.000 189 33863.94 263.41 17117.24 88888.00 2019-07-08 20:48:30.000 189 33863.95 263.39 17117.26 37945.06 2019-07-08 20:48:31.000 189 33863.96 263.38 17117.32 88888.00 2019-07-08 20:48:32.000 189 33863.96 263.33 17117.33 88888.00 2019-07-08 20:48:33.000 189 33863.98 263.30 17117.31 88888.00 2019-07-08 20:48:34.000 189 33863.98 263.30 17117.29 88888.00 2019-07-08 20:48:35.000 189 33863.98 263.28 17117.25 37945.24 2019-07-08 20:48:36.000 189 33864.00 263.26 17117.23 88888.00 2019-07-08 20:48:37.000 189 33864.01 263.27 17117.29 88888.00 2019-07-08 20:48:38.000 189 33864.06 263.31 17117.32 88888.00 2019-07-08 20:48:39.000 189 33864.05 263.33 17117.29 88888.00 2019-07-08 20:48:40.000 189 33864.06 263.32 17117.29 37945.27 2019-07-08 20:48:41.000 189 33864.08 263.30 17117.25 88888.00 2019-07-08 20:48:42.000 189 33864.11 263.26 17117.27 88888.00 2019-07-08 20:48:43.000 189 33864.12 263.23 17117.32 88888.00 2019-07-08 20:48:44.000 189 33864.15 263.23 17117.26 88888.00 2019-07-08 20:48:45.000 189 33864.17 263.26 17117.25 37945.39 2019-07-08 20:48:46.000 189 33864.15 263.22 17117.28 88888.00 2019-07-08 20:48:47.000 189 33864.13 263.17 17117.28 88888.00 2019-07-08 20:48:48.000 189 33864.16 263.20 17117.26 88888.00 2019-07-08 20:48:49.000 189 33864.17 263.19 17117.25 88888.00 2019-07-08 20:48:50.000 189 33864.17 263.19 17117.28 37945.48 2019-07-08 20:48:51.000 189 33864.19 263.23 17117.31 88888.00 2019-07-08 20:48:52.000 189 33864.18 263.24 17117.29 88888.00 2019-07-08 20:48:53.000 189 33864.18 263.25 17117.26 88888.00 2019-07-08 20:48:54.000 189 33864.18 263.26 17117.29 88888.00 2019-07-08 20:48:55.000 189 33864.16 263.29 17117.29 37945.47 2019-07-08 20:48:56.000 189 33864.16 263.28 17117.26 88888.00 2019-07-08 20:48:57.000 189 33864.16 263.30 17117.27 88888.00 2019-07-08 20:48:58.000 189 33864.14 263.29 17117.26 88888.00 2019-07-08 20:48:59.000 189 33864.14 263.33 17117.27 88888.00 2019-07-08 20:49:00.000 189 33864.14 263.30 17117.29 37945.49 2019-07-08 20:49:01.000 189 33864.14 263.29 17117.27 88888.00 2019-07-08 20:49:02.000 189 33864.16 263.33 17117.27 88888.00 2019-07-08 20:49:03.000 189 33864.14 263.35 17117.27 88888.00 2019-07-08 20:49:04.000 189 33864.11 263.35 17117.28 88888.00 2019-07-08 20:49:05.000 189 33864.14 263.36 17117.29 37945.46 2019-07-08 20:49:06.000 189 33864.15 263.34 17117.29 88888.00 2019-07-08 20:49:07.000 189 33864.13 263.34 17117.27 88888.00 2019-07-08 20:49:08.000 189 33864.17 263.34 17117.29 88888.00 2019-07-08 20:49:09.000 189 33864.16 263.38 17117.30 88888.00 2019-07-08 20:49:10.000 189 33864.10 263.37 17117.28 37945.34 2019-07-08 20:49:11.000 189 33864.09 263.40 17117.27 88888.00 2019-07-08 20:49:12.000 189 33864.10 263.47 17117.28 88888.00 2019-07-08 20:49:13.000 189 33864.15 263.48 17117.26 88888.00 2019-07-08 20:49:14.000 189 33864.17 263.50 17117.21 88888.00 2019-07-08 20:49:15.000 189 33864.13 263.54 17117.20 37945.36 2019-07-08 20:49:16.000 189 33864.11 263.58 17117.23 88888.00 2019-07-08 20:49:17.000 189 33864.11 263.58 17117.23 88888.00 2019-07-08 20:49:18.000 189 33864.05 263.58 17117.19 88888.00 2019-07-08 20:49:19.000 189 33864.06 263.57 17117.19 88888.00 2019-07-08 20:49:20.000 189 33864.00 263.59 17117.18 37945.23 2019-07-08 20:49:21.000 189 33863.96 263.59 17117.22 88888.00 2019-07-08 20:49:22.000 189 33863.94 263.58 17117.19 88888.00 2019-07-08 20:49:23.000 189 33863.98 263.60 17117.18 88888.00 2019-07-08 20:49:24.000 189 33863.97 263.58 17117.19 88888.00 2019-07-08 20:49:25.000 189 33863.95 263.59 17117.20 37945.24 2019-07-08 20:49:26.000 189 33863.91 263.63 17117.25 88888.00 2019-07-08 20:49:27.000 189 33863.89 263.63 17117.26 88888.00 2019-07-08 20:49:28.000 189 33863.88 263.63 17117.29 88888.00 2019-07-08 20:49:29.000 189 33863.87 263.62 17117.30 88888.00 2019-07-08 20:49:30.000 189 33863.82 263.60 17117.30 37945.24 2019-07-08 20:49:31.000 189 33863.84 263.60 17117.31 88888.00 2019-07-08 20:49:32.000 189 33863.81 263.62 17117.31 88888.00 2019-07-08 20:49:33.000 189 33863.79 263.59 17117.33 88888.00 2019-07-08 20:49:34.000 189 33863.81 263.57 17117.34 88888.00 2019-07-08 20:49:35.000 189 33863.82 263.62 17117.33 37945.14 2019-07-08 20:49:36.000 189 33863.82 263.64 17117.28 88888.00 2019-07-08 20:49:37.000 189 33863.83 263.62 17117.29 88888.00 2019-07-08 20:49:38.000 189 33863.84 263.60 17117.27 88888.00 2019-07-08 20:49:39.000 189 33863.87 263.63 17117.28 88888.00 2019-07-08 20:49:40.000 189 33863.89 263.67 17117.28 37945.13 2019-07-08 20:49:41.000 189 33863.86 263.65 17117.25 88888.00 2019-07-08 20:49:42.000 189 33863.82 263.62 17117.23 88888.00 2019-07-08 20:49:43.000 189 33863.85 263.59 17117.23 88888.00 2019-07-08 20:49:44.000 189 33863.81 263.62 17117.24 88888.00 2019-07-08 20:49:45.000 189 33863.80 263.62 17117.20 37945.15 2019-07-08 20:49:46.000 189 33863.77 263.63 17117.20 88888.00 2019-07-08 20:49:47.000 189 33863.75 263.66 17117.23 88888.00 2019-07-08 20:49:48.000 189 33863.73 263.59 17117.22 88888.00 2019-07-08 20:49:49.000 189 33863.76 263.60 17117.23 88888.00 2019-07-08 20:49:50.000 189 33863.76 263.60 17117.24 37945.09 2019-07-08 20:49:51.000 189 33863.77 263.58 17117.21 88888.00 2019-07-08 20:49:52.000 189 33863.78 263.60 17117.22 88888.00 2019-07-08 20:49:53.000 189 33863.75 263.58 17117.22 88888.00 2019-07-08 20:49:54.000 189 33863.74 263.59 17117.21 88888.00 2019-07-08 20:49:55.000 189 33863.76 263.57 17117.25 37945.05 2019-07-08 20:49:56.000 189 33863.75 263.59 17117.24 88888.00 2019-07-08 20:49:57.000 189 33863.75 263.57 17117.23 88888.00 2019-07-08 20:49:58.000 189 33863.74 263.59 17117.24 88888.00 2019-07-08 20:49:59.000 189 33863.74 263.59 17117.25 88888.00 2019-07-08 20:50:00.000 189 33863.73 263.60 17117.20 37944.96 2019-07-08 20:50:01.000 189 33863.76 263.59 17117.23 88888.00 2019-07-08 20:50:02.000 189 33863.80 263.59 17117.25 88888.00 2019-07-08 20:50:03.000 189 33863.80 263.62 17117.29 88888.00 2019-07-08 20:50:04.000 189 33863.77 263.65 17117.23 88888.00 2019-07-08 20:50:05.000 189 33863.78 263.64 17117.25 37945.09 2019-07-08 20:50:06.000 189 33863.79 263.65 17117.22 88888.00 2019-07-08 20:50:07.000 189 33863.83 263.64 17117.18 88888.00 2019-07-08 20:50:08.000 189 33863.84 263.64 17117.21 88888.00 2019-07-08 20:50:09.000 189 33863.82 263.64 17117.25 88888.00 2019-07-08 20:50:10.000 189 33863.82 263.62 17117.24 37945.10 2019-07-08 20:50:11.000 189 33863.88 263.66 17117.22 88888.00 2019-07-08 20:50:12.000 189 33863.87 263.68 17117.21 88888.00 2019-07-08 20:50:13.000 189 33863.87 263.69 17117.27 88888.00 2019-07-08 20:50:14.000 189 33863.86 263.67 17117.22 88888.00 2019-07-08 20:50:15.000 189 33863.88 263.70 17117.22 37945.14 2019-07-08 20:50:16.000 189 33863.95 263.71 17117.21 88888.00 2019-07-08 20:50:17.000 189 33863.98 263.72 17117.23 88888.00 2019-07-08 20:50:18.000 189 33863.96 263.72 17117.21 88888.00 2019-07-08 20:50:19.000 189 33863.94 263.69 17117.18 88888.00 2019-07-08 20:50:20.000 189 33863.94 263.66 17117.19 37945.26 2019-07-08 20:50:21.000 189 33863.97 263.67 17117.17 88888.00 2019-07-08 20:50:22.000 189 33863.96 263.68 17117.20 88888.00 2019-07-08 20:50:23.000 189 33863.97 263.68 17117.21 88888.00 2019-07-08 20:50:24.000 189 33863.98 263.69 17117.19 88888.00 2019-07-08 20:50:25.000 189 33864.04 263.69 17117.19 37945.23 2019-07-08 20:50:26.000 189 33864.00 263.72 17117.18 88888.00 2019-07-08 20:50:27.000 189 33864.02 263.78 17117.22 88888.00 2019-07-08 20:50:28.000 189 33864.01 263.77 17117.22 88888.00 2019-07-08 20:50:29.000 189 33864.01 263.78 17117.21 88888.00 2019-07-08 20:50:30.000 189 33864.05 263.80 17117.24 37945.31 2019-07-08 20:50:31.000 189 33864.08 263.81 17117.23 88888.00 2019-07-08 20:50:32.000 189 33864.06 263.80 17117.20 88888.00 2019-07-08 20:50:33.000 189 33864.09 263.83 17117.18 88888.00 2019-07-08 20:50:34.000 189 33864.05 263.81 17117.21 88888.00 2019-07-08 20:50:35.000 189 33864.05 263.82 17117.19 37945.30 2019-07-08 20:50:36.000 189 33864.05 263.84 17117.16 88888.00 2019-07-08 20:50:37.000 189 33864.07 263.90 17117.19 88888.00 2019-07-08 20:50:38.000 189 33864.11 263.97 17117.15 88888.00 2019-07-08 20:50:39.000 189 33864.12 263.95 17117.17 88888.00 2019-07-08 20:50:40.000 189 33864.18 263.94 17117.21 37945.44 2019-07-08 20:50:41.000 189 33864.20 263.94 17117.22 88888.00 2019-07-08 20:50:42.000 189 33864.16 263.94 17117.20 88888.00 2019-07-08 20:50:43.000 189 33864.16 263.96 17117.18 88888.00 2019-07-08 20:50:44.000 189 33864.18 263.99 17117.19 88888.00 2019-07-08 20:50:45.000 189 33864.15 263.99 17117.16 37945.47 2019-07-08 20:50:46.000 189 33864.18 264.00 17117.15 88888.00 2019-07-08 20:50:47.000 189 33864.20 264.01 17117.17 88888.00 2019-07-08 20:50:48.000 189 33864.22 264.03 17117.16 88888.00 2019-07-08 20:50:49.000 189 33864.23 264.05 17117.17 88888.00 2019-07-08 20:50:50.000 189 33864.22 264.09 17117.21 37945.44 2019-07-08 20:50:51.000 189 33864.18 264.03 17117.20 88888.00 2019-07-08 20:50:52.000 189 33864.21 264.02 17117.14 88888.00 2019-07-08 20:50:53.000 189 33864.18 264.05 17117.16 88888.00 2019-07-08 20:50:54.000 189 33864.14 264.06 17117.19 88888.00 2019-07-08 20:50:55.000 189 33864.16 264.08 17117.19 37945.45 2019-07-08 20:50:56.000 189 33864.16 264.14 17117.18 88888.00 2019-07-08 20:50:57.000 189 33864.18 264.15 17117.21 88888.00 2019-07-08 20:50:58.000 189 33864.18 264.13 17117.23 88888.00 2019-07-08 20:50:59.000 189 33864.18 264.13 17117.19 88888.00 2019-07-08 20:51:00.000 189 33864.11 264.09 17117.23 37945.46 2019-07-08 20:51:01.000 189 33864.09 264.08 17117.23 88888.00 2019-07-08 20:51:02.000 189 33864.10 264.10 17117.26 88888.00 2019-07-08 20:51:03.000 189 33864.08 264.10 17117.23 88888.00 2019-07-08 20:51:04.000 189 33864.05 264.06 17117.25 88888.00 2019-07-08 20:51:05.000 189 33864.06 264.16 17117.23 37945.35 2019-07-08 20:51:06.000 189 33864.05 264.15 17117.19 88888.00 2019-07-08 20:51:07.000 189 33864.04 264.11 17117.17 88888.00 2019-07-08 20:51:08.000 189 33864.05 264.12 17117.19 88888.00 2019-07-08 20:51:09.000 189 33864.07 264.14 17117.19 88888.00 2019-07-08 20:51:10.000 189 33864.07 264.13 17117.21 37945.41 2019-07-08 20:51:11.000 189 33864.09 264.12 17117.19 88888.00 2019-07-08 20:51:12.000 189 33864.07 264.12 17117.16 88888.00 2019-07-08 20:51:13.000 189 33864.08 264.14 17117.23 88888.00 2019-07-08 20:51:14.000 189 33864.08 264.13 17117.21 88888.00 2019-07-08 20:51:15.000 189 33864.11 264.15 17117.15 37945.25 2019-07-08 20:51:16.000 189 33864.09 264.19 17117.15 88888.00 2019-07-08 20:51:17.000 189 33864.07 264.20 17117.15 88888.00 2019-07-08 20:51:18.000 189 33864.07 264.16 17117.18 88888.00 2019-07-08 20:51:19.000 189 33864.06 264.16 17117.19 88888.00 2019-07-08 20:51:20.000 189 33864.01 264.12 17117.22 37945.28 2019-07-08 20:51:21.000 189 33864.02 264.13 17117.24 88888.00 2019-07-08 20:51:22.000 189 33864.00 264.12 17117.22 88888.00 2019-07-08 20:51:23.000 189 33863.99 264.12 17117.21 88888.00 2019-07-08 20:51:24.000 189 33864.00 264.14 17117.19 88888.00 2019-07-08 20:51:25.000 189 33863.98 264.12 17117.19 37945.24 2019-07-08 20:51:26.000 189 33864.00 264.15 17117.21 88888.00 2019-07-08 20:51:27.000 189 33863.98 264.18 17117.14 88888.00 2019-07-08 20:51:28.000 189 33864.00 264.19 17117.12 88888.00 2019-07-08 20:51:29.000 189 33864.03 264.24 17117.17 88888.00 2019-07-08 20:51:30.000 189 33864.06 264.20 17117.19 37945.32 2019-07-08 20:51:31.000 189 33864.03 264.19 17117.17 88888.00 2019-07-08 20:51:32.000 189 33863.98 264.16 17117.16 88888.00 2019-07-08 20:51:33.000 189 33863.97 264.19 17117.16 88888.00 2019-07-08 20:51:34.000 189 33863.98 264.20 17117.21 88888.00 2019-07-08 20:51:35.000 189 33864.03 264.26 17117.18 37945.38 2019-07-08 20:51:36.000 189 33864.02 264.29 17117.17 88888.00 2019-07-08 20:51:37.000 189 33864.01 264.29 17117.16 88888.00 2019-07-08 20:51:38.000 189 33864.03 264.26 17117.15 88888.00 2019-07-08 20:51:39.000 189 33864.04 264.28 17117.15 88888.00 2019-07-08 20:51:40.000 189 33864.02 264.27 17117.17 37945.35 2019-07-08 20:51:41.000 189 33864.03 264.25 17117.18 88888.00 2019-07-08 20:51:42.000 189 33864.03 264.24 17117.18 88888.00 2019-07-08 20:51:43.000 189 33864.05 264.23 17117.11 88888.00 2019-07-08 20:51:44.000 189 33864.05 264.25 17117.13 88888.00 2019-07-08 20:51:45.000 189 33864.07 264.26 17117.17 37945.38 2019-07-08 20:51:46.000 189 33864.11 264.26 17117.23 88888.00 2019-07-08 20:51:47.000 189 33864.11 264.25 17117.20 88888.00 2019-07-08 20:51:48.000 189 33864.09 264.24 17117.16 88888.00 2019-07-08 20:51:49.000 189 33864.09 264.18 17117.17 88888.00 2019-07-08 20:51:50.000 189 33864.10 264.18 17117.14 37945.26 2019-07-08 20:51:51.000 189 33864.11 264.22 17117.13 88888.00 2019-07-08 20:51:52.000 189 33864.11 264.24 17117.18 88888.00 2019-07-08 20:51:53.000 189 33864.12 264.24 17117.18 88888.00 2019-07-08 20:51:54.000 189 33864.15 264.26 17117.15 88888.00 2019-07-08 20:51:55.000 189 33864.11 264.28 17117.14 37945.40 2019-07-08 20:51:56.000 189 33864.17 264.26 17117.08 88888.00 2019-07-08 20:51:57.000 189 33864.21 264.25 17117.09 88888.00 2019-07-08 20:51:58.000 189 33864.20 264.20 17117.06 88888.00 2019-07-08 20:51:59.000 189 33864.20 264.16 17117.09 88888.00 2019-07-08 20:52:00.000 189 33864.25 264.14 17117.12 37945.48 2019-07-08 20:52:01.000 189 33864.26 264.13 17117.14 88888.00 2019-07-08 20:52:02.000 189 33864.27 264.13 17117.12 88888.00 2019-07-08 20:52:03.000 189 33864.26 264.13 17117.10 88888.00 2019-07-08 20:52:04.000 189 33864.28 264.12 17117.12 88888.00 2019-07-08 20:52:05.000 189 33864.29 264.07 17117.11 37945.50 2019-07-08 20:52:06.000 189 33864.34 264.06 17117.10 88888.00 2019-07-08 20:52:07.000 189 33864.35 264.07 17117.15 88888.00 2019-07-08 20:52:08.000 189 33864.33 264.02 17117.12 88888.00 2019-07-08 20:52:09.000 189 33864.38 264.02 17117.10 88888.00 2019-07-08 20:52:10.000 189 33864.37 264.05 17117.06 37945.58 2019-07-08 20:52:11.000 189 33864.41 264.02 17117.06 88888.00 2019-07-08 20:52:12.000 189 33864.44 264.04 17117.08 88888.00 2019-07-08 20:52:13.000 189 33864.46 264.07 17117.10 88888.00 2019-07-08 20:52:14.000 189 33864.49 264.04 17117.10 88888.00 2019-07-08 20:52:15.000 189 33864.49 264.00 17117.10 37945.66 2019-07-08 20:52:16.000 189 33864.54 263.99 17117.16 88888.00 2019-07-08 20:52:17.000 189 33864.50 263.97 17117.13 88888.00 2019-07-08 20:52:18.000 189 33864.53 263.96 17117.18 88888.00 2019-07-08 20:52:19.000 189 33864.58 263.96 17117.17 88888.00 2019-07-08 20:52:20.000 189 33864.57 263.95 17117.13 37945.76 2019-07-08 20:52:21.000 189 33864.55 263.99 17117.11 88888.00 2019-07-08 20:52:22.000 189 33864.60 263.96 17117.11 88888.00 2019-07-08 20:52:23.000 189 33864.62 263.95 17117.12 88888.00 2019-07-08 20:52:24.000 189 33864.57 263.97 17117.11 88888.00 2019-07-08 20:52:25.000 189 33864.56 263.99 17117.12 37945.79 2019-07-08 20:52:26.000 189 33864.55 264.03 17117.11 88888.00 2019-07-08 20:52:27.000 189 33864.53 264.03 17117.11 88888.00 2019-07-08 20:52:28.000 189 33864.51 263.99 17117.12 88888.00 2019-07-08 20:52:29.000 189 33864.52 264.02 17117.12 88888.00 2019-07-08 20:52:30.000 189 33864.51 264.04 17117.07 37945.83 2019-07-08 20:52:31.000 189 33864.54 264.05 17117.12 88888.00 2019-07-08 20:52:32.000 189 33864.55 264.08 17117.10 88888.00 2019-07-08 20:52:33.000 189 33864.54 264.09 17117.08 88888.00 2019-07-08 20:52:34.000 189 33864.57 264.15 17117.12 88888.00 2019-07-08 20:52:35.000 189 33864.51 264.16 17117.15 37945.73 2019-07-08 20:52:36.000 189 33864.51 264.19 17117.12 88888.00 2019-07-08 20:52:37.000 189 33864.54 264.20 17117.12 88888.00 2019-07-08 20:52:38.000 189 33864.55 264.18 17117.11 88888.00 2019-07-08 20:52:39.000 189 33864.54 264.21 17117.16 88888.00 2019-07-08 20:52:40.000 189 33864.53 264.21 17117.14 37945.77 2019-07-08 20:52:41.000 189 33864.51 264.24 17117.15 88888.00 2019-07-08 20:52:42.000 189 33864.55 264.29 17117.14 88888.00 2019-07-08 20:52:43.000 189 33864.59 264.32 17117.13 88888.00 2019-07-08 20:52:44.000 189 33864.62 264.32 17117.15 88888.00 2019-07-08 20:52:45.000 189 33864.57 264.37 17117.18 37945.66 2019-07-08 20:52:46.000 189 33864.55 264.41 17117.17 88888.00 2019-07-08 20:52:47.000 189 33864.53 264.41 17117.19 88888.00 2019-07-08 20:52:48.000 189 33864.53 264.49 17117.17 88888.00 2019-07-08 20:52:49.000 189 33864.52 264.56 17117.19 88888.00 2019-07-08 20:52:50.000 189 33864.47 264.61 17117.19 37945.73 2019-07-08 20:52:51.000 189 33864.45 264.67 17117.16 88888.00 2019-07-08 20:52:52.000 189 33864.44 264.66 17117.18 88888.00 2019-07-08 20:52:53.000 189 33864.44 264.67 17117.18 88888.00 2019-07-08 20:52:54.000 189 33864.39 264.65 17117.15 88888.00 2019-07-08 20:52:55.000 189 33864.38 264.59 17117.15 37945.63 2019-07-08 20:52:56.000 189 33864.38 264.66 17117.21 88888.00 2019-07-08 20:52:57.000 189 33864.37 264.71 17117.23 88888.00 2019-07-08 20:52:58.000 189 33864.38 264.68 17117.22 88888.00 2019-07-08 20:52:59.000 189 33864.36 264.68 17117.16 88888.00 2019-07-08 20:53:00.000 189 33864.34 264.72 17117.18 37945.54 2019-07-08 20:53:01.000 189 33864.32 264.75 17117.21 88888.00 2019-07-08 20:53:02.000 189 33864.30 264.73 17117.23 88888.00 2019-07-08 20:53:03.000 189 33864.24 264.71 17117.23 88888.00 2019-07-08 20:53:04.000 189 33864.21 264.67 17117.22 88888.00 2019-07-08 20:53:05.000 189 33864.22 264.67 17117.28 37945.51 2019-07-08 20:53:06.000 189 33864.21 264.63 17117.25 88888.00 2019-07-08 20:53:07.000 189 33864.21 264.58 17117.21 88888.00 2019-07-08 20:53:08.000 189 33864.23 264.62 17117.22 88888.00 2019-07-08 20:53:09.000 189 33864.17 264.59 17117.18 88888.00 2019-07-08 20:53:10.000 189 33864.15 264.57 17117.17 37945.51 2019-07-08 20:53:11.000 189 33864.12 264.58 17117.20 88888.00 2019-07-08 20:53:12.000 189 33864.09 264.53 17117.16 88888.00 2019-07-08 20:53:13.000 189 33864.06 264.46 17117.16 88888.00 2019-07-08 20:53:14.000 189 33864.00 264.45 17117.22 88888.00 2019-07-08 20:53:15.000 189 33863.97 264.39 17117.21 37945.37 2019-07-08 20:53:16.000 189 33863.95 264.36 17117.23 88888.00 2019-07-08 20:53:17.000 189 33863.96 264.37 17117.25 88888.00 2019-07-08 20:53:18.000 189 33863.96 264.35 17117.24 88888.00 2019-07-08 20:53:19.000 189 33863.90 264.29 17117.22 88888.00 2019-07-08 20:53:20.000 189 33863.83 264.25 17117.26 37945.35 2019-07-08 20:53:21.000 189 33863.79 264.23 17117.27 88888.00 2019-07-08 20:53:22.000 189 33863.78 264.24 17117.27 88888.00 2019-07-08 20:53:23.000 189 33863.76 264.22 17117.24 88888.00 2019-07-08 20:53:24.000 189 33863.69 264.12 17117.20 88888.00 2019-07-08 20:53:25.000 189 33863.70 264.06 17117.19 37945.16 2019-07-08 20:53:26.000 189 33863.71 264.02 17117.16 88888.00 2019-07-08 20:53:27.000 189 33863.71 264.01 17117.21 88888.00 2019-07-08 20:53:28.000 189 33863.72 264.02 17117.24 88888.00 2019-07-08 20:53:29.000 189 33863.68 263.97 17117.25 88888.00 2019-07-08 20:53:30.000 189 33863.66 263.92 17117.22 37945.01 2019-07-08 20:53:31.000 189 33863.69 263.86 17117.19 88888.00 2019-07-08 20:53:32.000 189 33863.71 263.76 17117.21 88888.00 2019-07-08 20:53:33.000 189 33863.76 263.80 17117.24 88888.00 2019-07-08 20:53:34.000 189 33863.74 263.75 17117.24 88888.00 2019-07-08 20:53:35.000 189 33863.78 263.71 17117.25 37945.05 2019-07-08 20:53:36.000 189 33863.78 263.66 17117.23 88888.00 2019-07-08 20:53:37.000 189 33863.80 263.61 17117.25 88888.00 2019-07-08 20:53:38.000 189 33863.79 263.59 17117.30 88888.00 2019-07-08 20:53:39.000 189 33863.82 263.58 17117.28 88888.00 2019-07-08 20:53:40.000 189 33863.83 263.59 17117.29 37944.99 2019-07-08 20:53:41.000 189 33863.80 263.56 17117.31 88888.00 2019-07-08 20:53:42.000 189 33863.78 263.55 17117.32 88888.00 2019-07-08 20:53:43.000 189 33863.77 263.51 17117.28 88888.00 2019-07-08 20:53:44.000 189 33863.75 263.51 17117.27 88888.00 2019-07-08 20:53:45.000 189 33863.72 263.45 17117.28 37945.09 2019-07-08 20:53:46.000 189 33863.70 263.44 17117.24 88888.00 2019-07-08 20:53:47.000 189 33863.72 263.44 17117.27 88888.00 2019-07-08 20:53:48.000 189 33863.78 263.47 17117.33 88888.00 2019-07-08 20:53:49.000 189 33863.77 263.41 17117.32 88888.00 2019-07-08 20:53:50.000 189 33863.73 263.39 17117.28 37945.09 2019-07-08 20:53:51.000 189 33863.77 263.44 17117.31 88888.00 2019-07-08 20:53:52.000 189 33863.78 263.45 17117.31 88888.00 2019-07-08 20:53:53.000 189 33863.79 263.44 17117.28 88888.00 2019-07-08 20:53:54.000 189 33863.76 263.49 17117.28 88888.00 2019-07-08 20:53:55.000 189 33863.78 263.53 17117.30 37945.21 2019-07-08 20:53:56.000 189 33863.81 263.57 17117.29 88888.00 2019-07-08 20:53:57.000 189 33863.81 263.49 17117.31 88888.00 2019-07-08 20:53:58.000 189 33863.82 263.51 17117.35 88888.00 2019-07-08 20:53:59.000 189 33863.81 263.53 17117.37 88888.00 2019-07-08 20:54:00.000 189 33863.80 263.57 17117.36 37945.12 2019-07-08 20:54:01.000 189 33863.81 263.58 17117.39 88888.00 2019-07-08 20:54:02.000 189 33863.77 263.55 17117.38 88888.00 2019-07-08 20:54:03.000 189 33863.78 263.58 17117.37 88888.00 2019-07-08 20:54:04.000 189 33863.82 263.63 17117.37 88888.00 2019-07-08 20:54:05.000 189 33863.82 263.65 17117.38 37945.17 2019-07-08 20:54:06.000 189 33863.79 263.62 17117.38 88888.00 2019-07-08 20:54:07.000 189 33863.78 263.63 17117.36 88888.00 2019-07-08 20:54:08.000 189 33863.74 263.66 17117.32 88888.00 2019-07-08 20:54:09.000 189 33863.76 263.70 17117.32 88888.00 2019-07-08 20:54:10.000 189 33863.76 263.70 17117.31 37945.19 2019-07-08 20:54:11.000 189 33863.75 263.71 17117.30 88888.00 2019-07-08 20:54:12.000 189 33863.71 263.75 17117.37 88888.00 2019-07-08 20:54:13.000 189 33863.71 263.78 17117.38 88888.00 2019-07-08 20:54:14.000 189 33863.68 263.82 17117.39 88888.00 2019-07-08 20:54:15.000 189 33863.75 263.92 17117.41 37945.09 2019-07-08 20:54:16.000 189 33863.71 263.94 17117.38 88888.00 2019-07-08 20:54:17.000 189 33863.69 263.95 17117.40 88888.00 2019-07-08 20:54:18.000 189 33863.65 263.94 17117.41 88888.00 2019-07-08 20:54:19.000 189 33863.63 263.89 17117.40 88888.00 2019-07-08 20:54:20.000 189 33863.66 263.94 17117.41 37944.99 2019-07-08 20:54:21.000 189 33863.64 263.95 17117.39 88888.00 2019-07-08 20:54:22.000 189 33863.62 263.99 17117.37 88888.00 2019-07-08 20:54:23.000 189 33863.62 264.01 17117.40 88888.00 2019-07-08 20:54:24.000 189 33863.64 264.03 17117.38 88888.00 2019-07-08 20:54:25.000 189 33863.65 264.03 17117.35 37945.01 2019-07-08 20:54:26.000 189 33863.66 264.05 17117.33 88888.00 2019-07-08 20:54:27.000 189 33863.70 264.04 17117.34 88888.00 2019-07-08 20:54:28.000 189 33863.69 264.05 17117.35 88888.00 2019-07-08 20:54:29.000 189 33863.69 264.02 17117.37 88888.00 2019-07-08 20:54:30.000 189 33863.67 264.00 17117.36 37944.97 2019-07-08 20:54:31.000 189 33863.69 263.99 17117.35 88888.00 2019-07-08 20:54:32.000 189 33863.70 263.98 17117.33 88888.00 2019-07-08 20:54:33.000 189 33863.69 263.96 17117.33 88888.00 2019-07-08 20:54:34.000 189 33863.70 263.97 17117.33 88888.00 2019-07-08 20:54:35.000 189 33863.68 263.94 17117.30 37944.96 2019-07-08 20:54:36.000 189 33863.67 263.94 17117.34 88888.00 2019-07-08 20:54:37.000 189 33863.69 263.91 17117.32 88888.00 2019-07-08 20:54:38.000 189 33863.70 263.89 17117.32 88888.00 2019-07-08 20:54:39.000 189 33863.69 263.89 17117.33 88888.00 2019-07-08 20:54:40.000 189 33863.71 263.88 17117.33 37944.99 2019-07-08 20:54:41.000 189 33863.70 263.88 17117.32 88888.00 2019-07-08 20:54:42.000 189 33863.71 263.89 17117.36 88888.00 2019-07-08 20:54:43.000 189 33863.74 263.86 17117.36 88888.00 2019-07-08 20:54:44.000 189 33863.74 263.83 17117.33 88888.00 2019-07-08 20:54:45.000 189 33863.76 263.82 17117.33 37945.01 2019-07-08 20:54:46.000 189 33863.77 263.77 17117.34 88888.00 2019-07-08 20:54:47.000 189 33863.77 263.76 17117.38 88888.00 2019-07-08 20:54:48.000 189 33863.80 263.79 17117.42 88888.00 2019-07-08 20:54:49.000 189 33863.76 263.80 17117.40 88888.00 2019-07-08 20:54:50.000 189 33863.75 263.84 17117.36 37945.07 2019-07-08 20:54:51.000 189 33863.72 263.78 17117.37 88888.00 2019-07-08 20:54:52.000 189 33863.74 263.72 17117.36 88888.00 2019-07-08 20:54:53.000 189 33863.78 263.70 17117.37 88888.00 2019-07-08 20:54:54.000 189 33863.81 263.70 17117.36 88888.00 2019-07-08 20:54:55.000 189 33863.86 263.64 17117.39 37945.15 2019-07-08 20:54:56.000 189 33863.86 263.59 17117.37 88888.00 2019-07-08 20:54:57.000 189 33863.88 263.59 17117.40 88888.00 2019-07-08 20:54:58.000 189 33863.83 263.63 17117.39 88888.00 2019-07-08 20:54:59.000 189 33863.85 263.59 17117.37 88888.00 2019-07-08 20:55:00.000 189 33863.87 263.62 17117.38 37945.13 2019-07-08 20:55:01.000 189 33863.90 263.64 17117.35 88888.00 2019-07-08 20:55:02.000 189 33863.87 263.63 17117.32 88888.00 2019-07-08 20:55:03.000 189 33863.86 263.62 17117.33 88888.00 2019-07-08 20:55:04.000 189 33863.84 263.65 17117.32 88888.00 2019-07-08 20:55:05.000 189 33863.91 263.64 17117.33 37945.23 2019-07-08 20:55:06.000 189 33863.91 263.64 17117.28 88888.00 2019-07-08 20:55:07.000 189 33863.93 263.70 17117.29 88888.00 2019-07-08 20:55:08.000 189 33863.95 263.70 17117.30 88888.00 2019-07-08 20:55:09.000 189 33863.96 263.70 17117.32 88888.00 2019-07-08 20:55:10.000 189 33863.94 263.71 17117.32 37945.24 2019-07-08 20:55:11.000 189 33863.93 263.74 17117.32 88888.00 2019-07-08 20:55:12.000 189 33863.89 263.76 17117.31 88888.00 2019-07-08 20:55:13.000 189 33863.87 263.76 17117.33 88888.00 2019-07-08 20:55:14.000 189 33863.87 263.81 17117.32 88888.00 2019-07-08 20:55:15.000 189 33863.89 263.85 17117.37 37945.30 2019-07-08 20:55:16.000 189 33863.90 263.90 17117.36 88888.00 2019-07-08 20:55:17.000 189 33863.90 263.93 17117.38 88888.00 2019-07-08 20:55:18.000 189 33863.91 263.93 17117.37 88888.00 2019-07-08 20:55:19.000 189 33863.92 263.91 17117.36 88888.00 2019-07-08 20:55:20.000 189 33863.88 263.91 17117.33 37945.17 2019-07-08 20:55:21.000 189 33863.90 263.93 17117.33 88888.00 2019-07-08 20:55:22.000 189 33863.89 263.95 17117.36 88888.00 2019-07-08 20:55:23.000 189 33863.89 263.93 17117.34 88888.00 2019-07-08 20:55:24.000 189 33863.91 263.93 17117.35 88888.00 2019-07-08 20:55:25.000 189 33863.92 263.96 17117.34 37945.23 2019-07-08 20:55:26.000 189 33863.89 263.98 17117.34 88888.00 2019-07-08 20:55:27.000 189 33863.95 264.01 17117.37 88888.00 2019-07-08 20:55:28.000 189 33863.93 263.99 17117.34 88888.00 2019-07-08 20:55:29.000 189 33863.89 263.98 17117.36 88888.00 2019-07-08 20:55:30.000 189 33863.87 264.02 17117.38 37945.26 2019-07-08 20:55:31.000 189 33863.85 264.01 17117.41 88888.00 2019-07-08 20:55:32.000 189 33863.87 264.00 17117.43 88888.00 2019-07-08 20:55:33.000 189 33863.88 263.99 17117.46 88888.00 2019-07-08 20:55:34.000 189 33863.89 264.00 17117.42 88888.00 2019-07-08 20:55:35.000 189 33863.91 264.01 17117.41 37945.27 2019-07-08 20:55:36.000 189 33863.83 264.01 17117.41 88888.00 2019-07-08 20:55:37.000 189 33863.81 264.02 17117.43 88888.00 2019-07-08 20:55:38.000 189 33863.81 264.01 17117.43 88888.00 2019-07-08 20:55:39.000 189 33863.80 264.03 17117.43 88888.00 2019-07-08 20:55:40.000 189 33863.76 264.08 17117.43 37945.20 2019-07-08 20:55:41.000 189 33863.75 264.08 17117.43 88888.00 2019-07-08 20:55:42.000 189 33863.74 264.09 17117.42 88888.00 2019-07-08 20:55:43.000 189 33863.77 264.08 17117.41 88888.00 2019-07-08 20:55:44.000 189 33863.76 264.09 17117.41 88888.00 2019-07-08 20:55:45.000 189 33863.76 264.09 17117.42 37945.22 2019-07-08 20:55:46.000 189 33863.79 264.12 17117.44 88888.00 2019-07-08 20:55:47.000 189 33863.77 264.14 17117.42 88888.00 2019-07-08 20:55:48.000 189 33863.77 264.18 17117.42 88888.00 2019-07-08 20:55:49.000 189 33863.76 264.18 17117.45 88888.00 2019-07-08 20:55:50.000 189 33863.74 264.14 17117.43 37945.14 2019-07-08 20:55:51.000 189 33863.78 264.16 17117.46 88888.00 2019-07-08 20:55:52.000 189 33863.79 264.16 17117.42 88888.00 2019-07-08 20:55:53.000 189 33863.76 264.16 17117.41 88888.00 2019-07-08 20:55:54.000 189 33863.76 264.17 17117.42 88888.00 2019-07-08 20:55:55.000 189 33863.73 264.18 17117.40 37945.18 2019-07-08 20:55:56.000 189 33863.74 264.12 17117.38 88888.00 2019-07-08 20:55:57.000 189 33863.77 264.16 17117.40 88888.00 2019-07-08 20:55:58.000 189 33863.76 264.17 17117.36 88888.00 2019-07-08 20:55:59.000 189 33863.77 264.20 17117.39 88888.00 2019-07-08 20:56:00.000 189 33863.77 264.23 17117.42 37945.13 2019-07-08 20:56:01.000 189 33863.78 264.21 17117.42 88888.00 2019-07-08 20:56:02.000 189 33863.78 264.18 17117.40 88888.00 2019-07-08 20:56:03.000 189 33863.77 264.18 17117.42 88888.00 2019-07-08 20:56:04.000 189 33863.74 264.16 17117.40 88888.00 2019-07-08 20:56:05.000 189 33863.77 264.18 17117.39 37945.16 2019-07-08 20:56:06.000 189 33863.78 264.17 17117.38 88888.00 2019-07-08 20:56:07.000 189 33863.81 264.19 17117.39 88888.00 2019-07-08 20:56:08.000 189 33863.81 264.16 17117.37 88888.00 2019-07-08 20:56:09.000 189 33863.78 264.17 17117.37 88888.00 2019-07-08 20:56:10.000 189 33863.80 264.23 17117.34 37945.06 2019-07-08 20:56:11.000 189 33863.82 264.23 17117.32 88888.00 2019-07-08 20:56:12.000 189 33863.81 264.21 17117.39 88888.00 2019-07-08 20:56:13.000 189 33863.77 264.18 17117.39 88888.00 2019-07-08 20:56:14.000 189 33863.77 264.20 17117.33 88888.00 2019-07-08 20:56:15.000 189 33863.77 264.20 17117.34 37945.14 2019-07-08 20:56:16.000 189 33863.76 264.27 17117.33 88888.00 2019-07-08 20:56:17.000 189 33863.76 264.25 17117.33 88888.00 2019-07-08 20:56:18.000 189 33863.75 264.25 17117.29 88888.00 2019-07-08 20:56:19.000 189 33863.73 264.22 17117.35 88888.00 2019-07-08 20:56:20.000 189 33863.73 264.20 17117.41 37945.10 2019-07-08 20:56:21.000 189 33863.72 264.17 17117.38 88888.00 2019-07-08 20:56:22.000 189 33863.67 264.21 17117.35 88888.00 2019-07-08 20:56:23.000 189 33863.68 264.18 17117.34 88888.00 2019-07-08 20:56:24.000 189 33863.67 264.23 17117.36 88888.00 2019-07-08 20:56:25.000 189 33863.67 264.24 17117.37 37945.15 2019-07-08 20:56:26.000 189 33863.67 264.21 17117.34 88888.00 2019-07-08 20:56:27.000 189 33863.62 264.17 17117.35 88888.00 2019-07-08 20:56:28.000 189 33863.58 264.13 17117.37 88888.00 2019-07-08 20:56:29.000 189 33863.60 264.13 17117.39 88888.00 2019-07-08 20:56:30.000 189 33863.59 264.13 17117.44 37945.01 2019-07-08 20:56:31.000 189 33863.54 264.12 17117.44 88888.00 2019-07-08 20:56:32.000 189 33863.56 264.12 17117.42 88888.00 2019-07-08 20:56:33.000 189 33863.60 264.11 17117.42 88888.00 2019-07-08 20:56:34.000 189 33863.57 264.09 17117.39 88888.00 2019-07-08 20:56:35.000 189 33863.58 264.08 17117.36 37944.93 2019-07-08 20:56:36.000 189 33863.61 264.11 17117.39 88888.00 2019-07-08 20:56:37.000 189 33863.60 264.15 17117.41 88888.00 2019-07-08 20:56:38.000 189 33863.60 264.16 17117.43 88888.00 2019-07-08 20:56:39.000 189 33863.56 264.18 17117.42 88888.00 2019-07-08 20:56:40.000 189 33863.53 264.16 17117.41 37945.00 2019-07-08 20:56:41.000 189 33863.54 264.21 17117.43 88888.00 2019-07-08 20:56:42.000 189 33863.54 264.24 17117.45 88888.00 2019-07-08 20:56:43.000 189 33863.51 264.21 17117.44 88888.00 2019-07-08 20:56:44.000 189 33863.49 264.20 17117.46 88888.00 2019-07-08 20:56:45.000 189 33863.49 264.16 17117.45 37945.04 2019-07-08 20:56:46.000 189 33863.44 264.16 17117.43 88888.00 2019-07-08 20:56:47.000 189 33863.42 264.18 17117.42 88888.00 2019-07-08 20:56:48.000 189 33863.46 264.22 17117.42 88888.00 2019-07-08 20:56:49.000 189 33863.48 264.20 17117.43 88888.00 2019-07-08 20:56:50.000 189 33863.48 264.18 17117.43 37944.85 2019-07-08 20:56:51.000 189 33863.50 264.17 17117.43 88888.00 2019-07-08 20:56:52.000 189 33863.49 264.19 17117.40 88888.00 2019-07-08 20:56:53.000 189 33863.47 264.15 17117.39 88888.00 2019-07-08 20:56:54.000 189 33863.48 264.12 17117.42 88888.00 2019-07-08 20:56:55.000 189 33863.49 264.14 17117.39 37944.95 2019-07-08 20:56:56.000 189 33863.49 264.16 17117.37 88888.00 2019-07-08 20:56:57.000 189 33863.50 264.18 17117.42 88888.00 2019-07-08 20:56:58.000 189 33863.50 264.16 17117.42 88888.00 2019-07-08 20:56:59.000 189 33863.46 264.16 17117.39 88888.00 2019-07-08 20:57:00.000 189 33863.47 264.18 17117.39 37944.91 2019-07-08 20:57:01.000 189 33863.50 264.22 17117.41 88888.00 2019-07-08 20:57:02.000 189 33863.56 264.23 17117.37 88888.00 2019-07-08 20:57:03.000 189 33863.58 264.23 17117.36 88888.00 2019-07-08 20:57:04.000 189 33863.53 264.25 17117.39 88888.00 2019-07-08 20:57:05.000 189 33863.57 264.26 17117.43 37945.07 2019-07-08 20:57:06.000 189 33863.59 264.22 17117.42 88888.00 2019-07-08 20:57:07.000 189 33863.59 264.23 17117.44 88888.00 2019-07-08 20:57:08.000 189 33863.60 264.27 17117.45 88888.00 2019-07-08 20:57:09.000 189 33863.61 264.31 17117.40 88888.00 2019-07-08 20:57:10.000 189 33863.65 264.26 17117.41 37945.09 2019-07-08 20:57:11.000 189 33863.65 264.27 17117.40 88888.00 2019-07-08 20:57:12.000 189 33863.64 264.26 17117.39 88888.00 2019-07-08 20:57:13.000 189 33863.65 264.25 17117.38 88888.00 2019-07-08 20:57:14.000 189 33863.67 264.25 17117.35 88888.00 2019-07-08 20:57:15.000 189 33863.68 264.22 17117.34 37945.10 2019-07-08 20:57:16.000 189 33863.63 264.23 17117.34 88888.00 2019-07-08 20:57:17.000 189 33863.66 264.21 17117.36 88888.00 2019-07-08 20:57:18.000 189 33863.64 264.21 17117.37 88888.00 2019-07-08 20:57:19.000 189 33863.65 264.18 17117.37 88888.00 2019-07-08 20:57:20.000 189 33863.68 264.19 17117.34 37945.17 2019-07-08 20:57:21.000 189 33863.68 264.24 17117.36 88888.00 2019-07-08 20:57:22.000 189 33863.70 264.25 17117.37 88888.00 2019-07-08 20:57:23.000 189 33863.70 264.26 17117.38 88888.00 2019-07-08 20:57:24.000 189 33863.70 264.26 17117.37 88888.00 2019-07-08 20:57:25.000 189 33863.73 264.25 17117.41 37945.04 2019-07-08 20:57:26.000 189 33863.74 264.27 17117.41 88888.00 2019-07-08 20:57:27.000 189 33863.75 264.30 17117.47 88888.00 2019-07-08 20:57:28.000 189 33863.74 264.28 17117.48 88888.00 2019-07-08 20:57:29.000 189 33863.76 264.28 17117.46 88888.00 2019-07-08 20:57:30.000 189 33863.76 264.28 17117.44 37945.17 2019-07-08 20:57:31.000 189 33863.76 264.26 17117.43 88888.00 2019-07-08 20:57:32.000 189 33863.74 264.24 17117.43 88888.00 2019-07-08 20:57:33.000 189 33863.74 264.20 17117.44 88888.00 2019-07-08 20:57:34.000 189 33863.76 264.24 17117.43 88888.00 2019-07-08 20:57:35.000 189 33863.75 264.26 17117.42 37945.26 2019-07-08 20:57:36.000 189 33863.74 264.26 17117.40 88888.00 2019-07-08 20:57:37.000 189 33863.75 264.27 17117.39 88888.00 2019-07-08 20:57:38.000 189 33863.79 264.24 17117.41 88888.00 2019-07-08 20:57:39.000 189 33863.83 264.21 17117.39 88888.00 2019-07-08 20:57:40.000 189 33863.84 264.19 17117.40 37945.30 2019-07-08 20:57:41.000 189 33863.86 264.19 17117.41 88888.00 2019-07-08 20:57:42.000 189 33863.84 264.18 17117.42 88888.00 2019-07-08 20:57:43.000 189 33863.83 264.18 17117.43 88888.00 2019-07-08 20:57:44.000 189 33863.82 264.18 17117.42 88888.00 2019-07-08 20:57:45.000 189 33863.84 264.21 17117.43 37945.29 2019-07-08 20:57:46.000 189 33863.84 264.18 17117.39 88888.00 2019-07-08 20:57:47.000 189 33863.82 264.16 17117.40 88888.00 2019-07-08 20:57:48.000 189 33863.87 264.15 17117.43 88888.00 2019-07-08 20:57:49.000 189 33863.91 264.13 17117.47 88888.00 2019-07-08 20:57:50.000 189 33863.88 264.07 17117.44 37945.27 2019-07-08 20:57:51.000 189 33863.89 264.05 17117.47 88888.00 2019-07-08 20:57:52.000 189 33863.89 264.04 17117.43 88888.00 2019-07-08 20:57:53.000 189 33863.91 264.03 17117.43 88888.00 2019-07-08 20:57:54.000 189 33863.90 264.04 17117.40 88888.00 2019-07-08 20:57:55.000 189 33863.90 264.03 17117.41 37945.25 2019-07-08 20:57:56.000 189 33863.90 263.98 17117.44 88888.00 2019-07-08 20:57:57.000 189 33863.89 263.98 17117.48 88888.00 2019-07-08 20:57:58.000 189 33863.88 263.96 17117.42 88888.00 2019-07-08 20:57:59.000 189 33863.89 263.95 17117.38 88888.00 2019-07-08 20:58:00.000 189 33863.87 263.92 17117.41 37945.28 2019-07-08 20:58:01.000 189 33863.88 263.88 17117.44 88888.00 2019-07-08 20:58:02.000 189 33863.87 263.85 17117.44 88888.00 2019-07-08 20:58:03.000 189 33863.85 263.86 17117.41 88888.00 2019-07-08 20:58:04.000 189 33863.89 263.83 17117.41 88888.00 2019-07-08 20:58:05.000 189 33863.87 263.84 17117.40 37945.31 2019-07-08 20:58:06.000 189 33863.85 263.85 17117.38 88888.00 2019-07-08 20:58:07.000 189 33863.91 263.81 17117.41 88888.00 2019-07-08 20:58:08.000 189 33863.92 263.80 17117.44 88888.00 2019-07-08 20:58:09.000 189 33863.91 263.76 17117.40 88888.00 2019-07-08 20:58:10.000 189 33863.92 263.74 17117.35 37945.39 2019-07-08 20:58:11.000 189 33863.92 263.74 17117.38 88888.00 2019-07-08 20:58:12.000 189 33863.93 263.68 17117.39 88888.00 2019-07-08 20:58:13.000 189 33863.94 263.67 17117.34 88888.00 2019-07-08 20:58:14.000 189 33863.98 263.71 17117.31 88888.00 2019-07-08 20:58:15.000 189 33863.97 263.68 17117.35 37945.40 2019-07-08 20:58:16.000 189 33863.97 263.65 17117.37 88888.00 2019-07-08 20:58:17.000 189 33863.98 263.67 17117.32 88888.00 2019-07-08 20:58:18.000 189 33863.97 263.70 17117.33 88888.00 2019-07-08 20:58:19.000 189 33863.98 263.71 17117.34 88888.00 2019-07-08 20:58:20.000 189 33863.98 263.65 17117.30 37945.48 2019-07-08 20:58:21.000 189 33864.02 263.64 17117.29 88888.00 2019-07-08 20:58:22.000 189 33864.05 263.67 17117.32 88888.00 2019-07-08 20:58:23.000 189 33864.04 263.67 17117.31 88888.00 2019-07-08 20:58:24.000 189 33864.05 263.65 17117.30 88888.00 2019-07-08 20:58:25.000 189 33864.05 263.65 17117.32 37945.45 2019-07-08 20:58:26.000 189 33864.04 263.62 17117.33 88888.00 2019-07-08 20:58:27.000 189 33864.09 263.63 17117.36 88888.00 2019-07-08 20:58:28.000 189 33864.12 263.63 17117.38 88888.00 2019-07-08 20:58:29.000 189 33864.11 263.63 17117.34 88888.00 2019-07-08 20:58:30.000 189 33864.15 263.59 17117.31 37945.53 2019-07-08 20:58:31.000 189 33864.19 263.54 17117.33 88888.00 2019-07-08 20:58:32.000 189 33864.22 263.55 17117.34 88888.00 2019-07-08 20:58:33.000 189 33864.25 263.56 17117.33 88888.00 2019-07-08 20:58:34.000 189 33864.27 263.62 17117.33 88888.00 2019-07-08 20:58:35.000 189 33864.28 263.59 17117.38 37945.61 2019-07-08 20:58:36.000 189 33864.31 263.57 17117.40 88888.00 2019-07-08 20:58:37.000 189 33864.30 263.57 17117.39 88888.00 2019-07-08 20:58:38.000 189 33864.31 263.52 17117.45 88888.00 2019-07-08 20:58:39.000 189 33864.34 263.50 17117.43 88888.00 2019-07-08 20:58:40.000 189 33864.39 263.51 17117.37 37945.67 2019-07-08 20:58:41.000 189 33864.38 263.49 17117.37 88888.00 2019-07-08 20:58:42.000 189 33864.40 263.46 17117.36 88888.00 2019-07-08 20:58:43.000 189 33864.41 263.42 17117.35 88888.00 2019-07-08 20:58:44.000 189 33864.42 263.39 17117.38 88888.00 2019-07-08 20:58:45.000 189 33864.44 263.42 17117.41 37945.76 2019-07-08 20:58:46.000 189 33864.43 263.45 17117.39 88888.00 2019-07-08 20:58:47.000 189 33864.44 263.49 17117.42 88888.00 2019-07-08 20:58:48.000 189 33864.40 263.48 17117.41 88888.00 2019-07-08 20:58:49.000 189 33864.37 263.45 17117.42 88888.00 2019-07-08 20:58:50.000 189 33864.40 263.45 17117.39 37945.86 2019-07-08 20:58:51.000 189 33864.41 263.44 17117.42 88888.00 2019-07-08 20:58:52.000 189 33864.43 263.47 17117.41 88888.00 2019-07-08 20:58:53.000 189 33864.44 263.47 17117.40 88888.00 2019-07-08 20:58:54.000 189 33864.48 263.48 17117.35 88888.00 2019-07-08 20:58:55.000 189 33864.51 263.43 17117.40 37945.83 2019-07-08 20:58:56.000 189 33864.49 263.41 17117.42 88888.00 2019-07-08 20:58:57.000 189 33864.51 263.39 17117.44 88888.00 2019-07-08 20:58:58.000 189 33864.51 263.36 17117.42 88888.00 2019-07-08 20:58:59.000 189 33864.53 263.40 17117.39 88888.00 2019-07-08 20:59:00.000 189 33864.58 263.39 17117.38 37945.80 2019-07-08 20:59:01.000 189 33864.59 263.34 17117.36 88888.00 2019-07-08 20:59:02.000 189 33864.56 263.36 17117.37 88888.00 2019-07-08 20:59:03.000 189 33864.60 263.36 17117.39 88888.00 2019-07-08 20:59:04.000 189 33864.64 263.34 17117.39 88888.00 2019-07-08 20:59:05.000 189 33864.66 263.37 17117.38 37945.93 2019-07-08 20:59:06.000 189 33864.66 263.38 17117.40 88888.00 2019-07-08 20:59:07.000 189 33864.68 263.40 17117.39 88888.00 2019-07-08 20:59:08.000 189 33864.67 263.37 17117.39 88888.00 2019-07-08 20:59:09.000 189 33864.73 263.38 17117.39 88888.00 2019-07-08 20:59:10.000 189 33864.76 263.40 17117.39 37945.92 2019-07-08 20:59:11.000 189 33864.74 263.40 17117.41 88888.00 2019-07-08 20:59:12.000 189 33864.71 263.41 17117.42 88888.00 2019-07-08 20:59:13.000 189 33864.77 263.38 17117.44 88888.00 2019-07-08 20:59:14.000 189 33864.80 263.33 17117.41 88888.00 2019-07-08 20:59:15.000 189 33864.76 263.29 17117.39 37946.06 2019-07-08 20:59:16.000 189 33864.76 263.34 17117.38 88888.00 2019-07-08 20:59:17.000 189 33864.80 263.38 17117.41 88888.00 2019-07-08 20:59:18.000 189 33864.80 263.38 17117.38 88888.00 2019-07-08 20:59:19.000 189 33864.79 263.37 17117.37 88888.00 2019-07-08 20:59:20.000 189 33864.82 263.36 17117.39 37946.14 2019-07-08 20:59:21.000 189 33864.84 263.35 17117.38 88888.00 2019-07-08 20:59:22.000 189 33864.80 263.37 17117.36 88888.00 2019-07-08 20:59:23.000 189 33864.80 263.39 17117.38 88888.00 2019-07-08 20:59:24.000 189 33864.80 263.39 17117.40 88888.00 2019-07-08 20:59:25.000 189 33864.84 263.39 17117.38 37946.18 2019-07-08 20:59:26.000 189 33864.88 263.39 17117.37 88888.00 2019-07-08 20:59:27.000 189 33864.86 263.37 17117.38 88888.00 2019-07-08 20:59:28.000 189 33864.83 263.35 17117.36 88888.00 2019-07-08 20:59:29.000 189 33864.85 263.34 17117.35 88888.00 2019-07-08 20:59:30.000 189 33864.82 263.34 17117.31 37946.21 2019-07-08 20:59:31.000 189 33864.85 263.34 17117.29 88888.00 2019-07-08 20:59:32.000 189 33864.82 263.32 17117.32 88888.00 2019-07-08 20:59:33.000 189 33864.85 263.34 17117.35 88888.00 2019-07-08 20:59:34.000 189 33864.87 263.32 17117.35 88888.00 2019-07-08 20:59:35.000 189 33864.87 263.34 17117.34 37946.11 2019-07-08 20:59:36.000 189 33864.87 263.36 17117.39 88888.00 2019-07-08 20:59:37.000 189 33864.87 263.35 17117.35 88888.00 2019-07-08 20:59:38.000 189 33864.89 263.34 17117.35 88888.00 2019-07-08 20:59:39.000 189 33864.92 263.33 17117.36 88888.00 2019-07-08 20:59:40.000 189 33864.94 263.31 17117.38 37946.14 2019-07-08 20:59:41.000 189 33864.95 263.32 17117.42 88888.00 2019-07-08 20:59:42.000 189 33864.96 263.36 17117.36 88888.00 2019-07-08 20:59:43.000 189 33864.92 263.32 17117.34 88888.00 2019-07-08 20:59:44.000 189 33864.96 263.33 17117.36 88888.00 2019-07-08 20:59:45.000 189 33864.96 263.31 17117.39 37946.24 2019-07-08 20:59:46.000 189 33864.96 263.30 17117.40 88888.00 2019-07-08 20:59:47.000 189 33864.97 263.29 17117.41 88888.00 2019-07-08 20:59:48.000 189 33864.99 263.24 17117.40 88888.00 2019-07-08 20:59:49.000 189 33864.97 263.24 17117.38 88888.00 2019-07-08 20:59:50.000 189 33864.99 263.25 17117.37 37946.28 2019-07-08 20:59:51.000 189 33865.01 263.21 17117.37 88888.00 2019-07-08 20:59:52.000 189 33865.00 263.16 17117.38 88888.00 2019-07-08 20:59:53.000 189 33865.01 263.17 17117.37 88888.00 2019-07-08 20:59:54.000 189 33864.98 263.18 17117.33 88888.00 2019-07-08 20:59:55.000 189 33865.00 263.19 17117.35 37946.34 2019-07-08 20:59:56.000 189 33865.00 263.19 17117.36 88888.00 2019-07-08 20:59:57.000 189 33865.02 263.19 17117.39 88888.00 2019-07-08 20:59:58.000 189 33865.03 263.21 17117.39 88888.00 2019-07-08 20:59:59.000 189 33865.07 263.15 17117.39 88888.00 2019-07-08 21:00:00.000 189 33865.10 263.10 17117.38 37946.30 2019-07-08 21:00:01.000 189 33865.10 263.12 17117.37 88888.00 2019-07-08 21:00:02.000 189 33865.11 263.11 17117.37 88888.00 2019-07-08 21:00:03.000 189 33865.14 263.08 17117.35 88888.00 2019-07-08 21:00:04.000 189 33865.14 263.07 17117.34 88888.00 2019-07-08 21:00:05.000 189 33865.13 263.10 17117.37 37946.41 2019-07-08 21:00:06.000 189 33865.09 263.07 17117.37 88888.00 2019-07-08 21:00:07.000 189 33865.15 263.00 17117.37 88888.00 2019-07-08 21:00:08.000 189 33865.14 262.95 17117.37 88888.00 2019-07-08 21:00:09.000 189 33865.15 262.97 17117.33 88888.00 2019-07-08 21:00:10.000 189 33865.13 262.99 17117.35 37946.47 2019-07-08 21:00:11.000 189 33865.15 262.98 17117.38 88888.00 2019-07-08 21:00:12.000 189 33865.20 262.99 17117.37 88888.00 2019-07-08 21:00:13.000 189 33865.19 263.02 17117.39 88888.00 2019-07-08 21:00:14.000 189 33865.20 262.97 17117.38 88888.00 2019-07-08 21:00:15.000 189 33865.24 262.97 17117.39 37946.54 2019-07-08 21:00:16.000 189 33865.22 262.98 17117.38 88888.00 2019-07-08 21:00:17.000 189 33865.23 262.98 17117.36 88888.00 2019-07-08 21:00:18.000 189 33865.24 262.98 17117.40 88888.00 2019-07-08 21:00:19.000 189 33865.25 262.95 17117.43 88888.00 2019-07-08 21:00:20.000 189 33865.30 262.96 17117.42 37946.53 2019-07-08 21:00:21.000 189 33865.31 262.95 17117.38 88888.00 2019-07-08 21:00:22.000 189 33865.29 262.93 17117.35 88888.00 2019-07-08 21:00:23.000 189 33865.31 262.92 17117.30 88888.00 2019-07-08 21:00:24.000 189 33865.31 262.95 17117.32 88888.00 2019-07-08 21:00:25.000 189 33865.35 262.96 17117.35 37946.57 2019-07-08 21:00:26.000 189 33865.36 262.97 17117.35 88888.00 2019-07-08 21:00:27.000 189 33865.41 262.97 17117.38 88888.00 2019-07-08 21:00:28.000 189 33865.42 262.93 17117.38 88888.00 2019-07-08 21:00:29.000 189 33865.43 262.91 17117.35 88888.00 2019-07-08 21:00:30.000 189 33865.41 262.90 17117.35 37946.60 2019-07-08 21:00:31.000 189 33865.42 262.92 17117.41 88888.00 2019-07-08 21:00:32.000 189 33865.45 262.94 17117.43 88888.00 2019-07-08 21:00:33.000 189 33865.46 262.92 17117.43 88888.00 2019-07-08 21:00:34.000 189 33865.46 262.92 17117.41 88888.00 2019-07-08 21:00:35.000 189 33865.50 262.94 17117.45 37946.73 2019-07-08 21:00:36.000 189 33865.48 262.95 17117.45 88888.00 2019-07-08 21:00:37.000 189 33865.46 262.94 17117.45 88888.00 2019-07-08 21:00:38.000 189 33865.52 262.98 17117.44 88888.00 2019-07-08 21:00:39.000 189 33865.51 262.99 17117.44 88888.00 2019-07-08 21:00:40.000 189 33865.50 262.95 17117.41 37946.71 2019-07-08 21:00:41.000 189 33865.54 262.98 17117.45 88888.00 2019-07-08 21:00:42.000 189 33865.51 263.02 17117.46 88888.00 2019-07-08 21:00:43.000 189 33865.53 263.00 17117.39 88888.00 2019-07-08 21:00:44.000 189 33865.57 263.00 17117.38 88888.00 2019-07-08 21:00:45.000 189 33865.56 263.04 17117.36 37946.73 2019-07-08 21:00:46.000 189 33865.58 263.06 17117.38 88888.00 2019-07-08 21:00:47.000 189 33865.58 263.05 17117.42 88888.00 2019-07-08 21:00:48.000 189 33865.55 263.08 17117.38 88888.00 2019-07-08 21:00:49.000 189 33865.52 263.06 17117.37 88888.00 2019-07-08 21:00:50.000 189 33865.52 263.06 17117.38 37946.81 2019-07-08 21:00:51.000 189 33865.57 263.04 17117.34 88888.00 2019-07-08 21:00:52.000 189 33865.57 262.99 17117.34 88888.00 2019-07-08 21:00:53.000 189 33865.58 263.02 17117.33 88888.00 2019-07-08 21:00:54.000 189 33865.59 263.03 17117.34 88888.00 2019-07-08 21:00:55.000 189 33865.61 263.05 17117.37 37946.79 2019-07-08 21:00:56.000 189 33865.61 263.08 17117.40 88888.00 2019-07-08 21:00:57.000 189 33865.61 263.06 17117.41 88888.00 2019-07-08 21:00:58.000 189 33865.64 263.05 17117.42 88888.00 2019-07-08 21:00:59.000 189 33865.62 263.07 17117.38 88888.00 2019-07-08 21:01:00.000 189 33865.65 263.10 17117.34 37946.75 2019-07-08 21:01:01.000 189 33865.62 263.14 17117.35 88888.00 2019-07-08 21:01:02.000 189 33865.58 263.18 17117.35 88888.00 2019-07-08 21:01:03.000 189 33865.58 263.22 17117.40 88888.00 2019-07-08 21:01:04.000 189 33865.56 263.21 17117.43 88888.00 2019-07-08 21:01:05.000 189 33865.52 263.23 17117.46 37946.80 2019-07-08 21:01:06.000 189 33865.50 263.24 17117.44 88888.00 2019-07-08 21:01:07.000 189 33865.52 263.23 17117.42 88888.00 2019-07-08 21:01:08.000 189 33865.54 263.20 17117.41 88888.00 2019-07-08 21:01:09.000 189 33865.54 263.21 17117.46 88888.00 2019-07-08 21:01:10.000 189 33865.55 263.23 17117.47 37946.78 2019-07-08 21:01:11.000 189 33865.53 263.24 17117.47 88888.00 2019-07-08 21:01:12.000 189 33865.50 263.24 17117.45 88888.00 2019-07-08 21:01:13.000 189 33865.51 263.22 17117.48 88888.00 2019-07-08 21:01:14.000 189 33865.51 263.21 17117.49 88888.00 2019-07-08 21:01:15.000 189 33865.49 263.19 17117.45 37946.80 2019-07-08 21:01:16.000 189 33865.50 263.22 17117.41 88888.00 2019-07-08 21:01:17.000 189 33865.50 263.27 17117.43 88888.00 2019-07-08 21:01:18.000 189 33865.46 263.29 17117.41 88888.00 2019-07-08 21:01:19.000 189 33865.50 263.30 17117.45 88888.00 2019-07-08 21:01:20.000 189 33865.51 263.28 17117.46 37946.74 2019-07-08 21:01:21.000 189 33865.52 263.26 17117.42 88888.00 2019-07-08 21:01:22.000 189 33865.52 263.26 17117.44 88888.00 2019-07-08 21:01:23.000 189 33865.52 263.23 17117.40 88888.00 2019-07-08 21:01:24.000 189 33865.53 263.19 17117.40 88888.00 2019-07-08 21:01:25.000 189 33865.55 263.16 17117.42 37946.74 2019-07-08 21:01:26.000 189 33865.56 263.15 17117.41 88888.00 2019-07-08 21:01:27.000 189 33865.53 263.13 17117.40 88888.00 2019-07-08 21:01:28.000 189 33865.48 263.15 17117.45 88888.00 2019-07-08 21:01:29.000 189 33865.48 263.15 17117.43 88888.00 2019-07-08 21:01:30.000 189 33865.52 263.08 17117.44 37946.70 2019-07-08 21:01:31.000 189 33865.56 263.07 17117.44 88888.00 2019-07-08 21:01:32.000 189 33865.57 263.11 17117.43 88888.00 2019-07-08 21:01:33.000 189 33865.57 263.06 17117.43 88888.00 2019-07-08 21:01:34.000 189 33865.58 263.06 17117.42 88888.00 2019-07-08 21:01:35.000 189 33865.56 263.08 17117.42 37946.78 2019-07-08 21:01:36.000 189 33865.56 263.09 17117.45 88888.00 2019-07-08 21:01:37.000 189 33865.55 263.05 17117.42 88888.00 2019-07-08 21:01:38.000 189 33865.61 263.05 17117.43 88888.00 2019-07-08 21:01:39.000 189 33865.63 263.10 17117.39 88888.00 2019-07-08 21:01:40.000 189 33865.62 263.10 17117.44 37946.72 2019-07-08 21:01:41.000 189 33865.62 263.10 17117.44 88888.00 2019-07-08 21:01:42.000 189 33865.59 263.09 17117.44 88888.00 2019-07-08 21:01:43.000 189 33865.57 263.07 17117.41 88888.00 2019-07-08 21:01:44.000 189 33865.57 263.08 17117.41 88888.00 2019-07-08 21:01:45.000 189 33865.59 263.05 17117.43 37946.84 2019-07-08 21:01:46.000 189 33865.58 263.04 17117.43 88888.00 2019-07-08 21:01:47.000 189 33865.60 263.04 17117.44 88888.00 2019-07-08 21:01:48.000 189 33865.62 263.04 17117.41 88888.00 2019-07-08 21:01:49.000 189 33865.67 263.05 17117.38 88888.00 2019-07-08 21:01:50.000 189 33865.63 263.04 17117.38 37946.84 2019-07-08 21:01:51.000 189 33865.61 263.06 17117.41 88888.00 2019-07-08 21:01:52.000 189 33865.64 263.06 17117.39 88888.00 2019-07-08 21:01:53.000 189 33865.65 263.06 17117.36 88888.00 2019-07-08 21:01:54.000 189 33865.67 263.04 17117.37 88888.00 2019-07-08 21:01:55.000 189 33865.69 263.02 17117.38 37946.83 2019-07-08 21:01:56.000 189 33865.68 263.02 17117.41 88888.00 2019-07-08 21:01:57.000 189 33865.69 263.00 17117.44 88888.00 2019-07-08 21:01:58.000 189 33865.70 262.94 17117.46 88888.00 2019-07-08 21:01:59.000 189 33865.69 262.94 17117.47 88888.00 2019-07-08 21:02:00.000 189 33865.70 262.89 17117.46 37946.90 2019-07-08 21:02:01.000 189 33865.70 262.91 17117.44 88888.00 2019-07-08 21:02:02.000 189 33865.71 262.92 17117.45 88888.00 2019-07-08 21:02:03.000 189 33865.68 262.93 17117.45 88888.00 2019-07-08 21:02:04.000 189 33865.64 262.90 17117.43 88888.00 2019-07-08 21:02:05.000 189 33865.69 262.88 17117.46 37946.94 2019-07-08 21:02:06.000 189 33865.64 262.85 17117.45 88888.00 2019-07-08 21:02:07.000 189 33865.64 262.84 17117.43 88888.00 2019-07-08 21:02:08.000 189 33865.66 262.82 17117.45 88888.00 2019-07-08 21:02:09.000 189 33865.72 262.80 17117.39 88888.00 2019-07-08 21:02:10.000 189 33865.70 262.81 17117.44 37946.95 2019-07-08 21:02:11.000 189 33865.70 262.83 17117.44 88888.00 2019-07-08 21:02:12.000 189 33865.72 262.81 17117.40 88888.00 2019-07-08 21:02:13.000 189 33865.71 262.82 17117.38 88888.00 2019-07-08 21:02:14.000 189 33865.72 262.88 17117.42 88888.00 2019-07-08 21:02:15.000 189 33865.73 262.88 17117.45 37946.92 2019-07-08 21:02:16.000 189 33865.75 262.87 17117.45 88888.00 2019-07-08 21:02:17.000 189 33865.75 262.89 17117.43 88888.00 2019-07-08 21:02:18.000 189 33865.71 262.87 17117.39 88888.00 2019-07-08 21:02:19.000 189 33865.73 262.86 17117.44 88888.00 2019-07-08 21:02:20.000 189 33865.74 262.84 17117.45 37946.96 2019-07-08 21:02:21.000 189 33865.73 262.86 17117.42 88888.00 2019-07-08 21:02:22.000 189 33865.73 262.86 17117.46 88888.00 2019-07-08 21:02:23.000 189 33865.71 262.81 17117.49 88888.00 2019-07-08 21:02:24.000 189 33865.70 262.83 17117.45 88888.00 2019-07-08 21:02:25.000 189 33865.69 262.82 17117.47 37946.85 2019-07-08 21:02:26.000 189 33865.73 262.77 17117.46 88888.00 2019-07-08 21:02:27.000 189 33865.74 262.78 17117.46 88888.00 2019-07-08 21:02:28.000 189 33865.74 262.78 17117.47 88888.00 2019-07-08 21:02:29.000 189 33865.75 262.81 17117.48 88888.00 2019-07-08 21:02:30.000 189 33865.77 262.85 17117.51 37946.97 2019-07-08 21:02:31.000 189 33865.75 262.87 17117.53 88888.00 2019-07-08 21:02:32.000 189 33865.73 262.90 17117.57 88888.00 2019-07-08 21:02:33.000 189 33865.69 262.90 17117.57 88888.00 2019-07-08 21:02:34.000 189 33865.67 262.89 17117.55 88888.00 2019-07-08 21:02:35.000 189 33865.69 262.86 17117.54 37946.93 2019-07-08 21:02:36.000 189 33865.69 262.82 17117.55 88888.00 2019-07-08 21:02:37.000 189 33865.63 262.82 17117.56 88888.00 2019-07-08 21:02:38.000 189 33865.65 262.83 17117.54 88888.00 2019-07-08 21:02:39.000 189 33865.67 262.84 17117.55 88888.00 2019-07-08 21:02:40.000 189 33865.67 262.85 17117.57 37946.95 2019-07-08 21:02:41.000 189 33865.67 262.84 17117.52 88888.00 2019-07-08 21:02:42.000 189 33865.68 262.82 17117.53 88888.00 2019-07-08 21:02:43.000 189 33865.70 262.85 17117.55 88888.00 2019-07-08 21:02:44.000 189 33865.70 262.87 17117.50 88888.00 2019-07-08 21:02:45.000 189 33865.69 262.88 17117.50 37946.98 2019-07-08 21:02:46.000 189 33865.66 262.83 17117.51 88888.00 2019-07-08 21:02:47.000 189 33865.65 262.84 17117.52 88888.00 2019-07-08 21:02:48.000 189 33865.63 262.78 17117.52 88888.00 2019-07-08 21:02:49.000 189 33865.61 262.81 17117.51 88888.00 2019-07-08 21:02:50.000 189 33865.62 262.81 17117.55 37946.89 2019-07-08 21:02:51.000 189 33865.66 262.78 17117.55 88888.00 2019-07-08 21:02:52.000 189 33865.68 262.80 17117.56 88888.00 2019-07-08 21:02:53.000 189 33865.68 262.81 17117.58 88888.00 2019-07-08 21:02:54.000 189 33865.70 262.79 17117.56 88888.00 2019-07-08 21:02:55.000 189 33865.67 262.81 17117.59 37946.91 2019-07-08 21:02:56.000 189 33865.61 262.76 17117.55 88888.00 2019-07-08 21:02:57.000 189 33865.60 262.73 17117.51 88888.00 2019-07-08 21:02:58.000 189 33865.63 262.74 17117.52 88888.00 2019-07-08 21:02:59.000 189 33865.63 262.75 17117.52 88888.00 2019-07-08 21:03:00.000 189 33865.60 262.75 17117.50 37946.96 2019-07-08 21:03:01.000 189 33865.62 262.76 17117.52 88888.00 2019-07-08 21:03:02.000 189 33865.59 262.76 17117.55 88888.00 2019-07-08 21:03:03.000 189 33865.60 262.73 17117.59 88888.00 2019-07-08 21:03:04.000 189 33865.56 262.74 17117.57 88888.00 2019-07-08 21:03:05.000 189 33865.58 262.76 17117.55 37946.89 2019-07-08 21:03:06.000 189 33865.57 262.75 17117.55 88888.00 2019-07-08 21:03:07.000 189 33865.57 262.74 17117.51 88888.00 2019-07-08 21:03:08.000 189 33865.58 262.76 17117.52 88888.00 2019-07-08 21:03:09.000 189 33865.55 262.73 17117.55 88888.00 2019-07-08 21:03:10.000 189 33865.55 262.73 17117.60 37946.92 2019-07-08 21:03:11.000 189 33865.58 262.70 17117.61 88888.00 2019-07-08 21:03:12.000 189 33865.59 262.65 17117.61 88888.00 2019-07-08 21:03:13.000 189 33865.59 262.65 17117.64 88888.00 2019-07-08 21:03:14.000 189 33865.60 262.67 17117.64 88888.00 2019-07-08 21:03:15.000 189 33865.60 262.67 17117.66 37946.83 2019-07-08 21:03:16.000 189 33865.57 262.70 17117.62 88888.00 2019-07-08 21:03:17.000 189 33865.56 262.69 17117.60 88888.00 2019-07-08 21:03:18.000 189 33865.54 262.67 17117.62 88888.00 2019-07-08 21:03:19.000 189 33865.54 262.69 17117.61 88888.00 2019-07-08 21:03:20.000 189 33865.53 262.66 17117.62 37946.86 2019-07-08 21:03:21.000 189 33865.52 262.65 17117.67 88888.00 2019-07-08 21:03:22.000 189 33865.51 262.66 17117.64 88888.00 2019-07-08 21:03:23.000 189 33865.48 262.67 17117.60 88888.00 2019-07-08 21:03:24.000 189 33865.46 262.67 17117.58 88888.00 2019-07-08 21:03:25.000 189 33865.50 262.64 17117.57 37946.78 2019-07-08 21:03:26.000 189 33865.48 262.66 17117.57 88888.00 2019-07-08 21:03:27.000 189 33865.40 262.64 17117.55 88888.00 2019-07-08 21:03:28.000 189 33865.37 262.63 17117.59 88888.00 2019-07-08 21:03:29.000 189 33865.39 262.60 17117.60 88888.00 2019-07-08 21:03:30.000 189 33865.41 262.60 17117.60 37946.78 2019-07-08 21:03:31.000 189 33865.43 262.66 17117.57 88888.00 2019-07-08 21:03:32.000 189 33865.44 262.68 17117.60 88888.00 2019-07-08 21:03:33.000 189 33865.49 262.68 17117.62 88888.00 2019-07-08 21:03:34.000 189 33865.51 262.64 17117.61 88888.00 2019-07-08 21:03:35.000 189 33865.46 262.64 17117.59 37946.73 2019-07-08 21:03:36.000 189 33865.47 262.64 17117.59 88888.00 2019-07-08 21:03:37.000 189 33865.50 262.65 17117.62 88888.00 2019-07-08 21:03:38.000 189 33865.47 262.66 17117.63 88888.00 2019-07-08 21:03:39.000 189 33865.47 262.60 17117.67 88888.00 2019-07-08 21:03:40.000 189 33865.47 262.62 17117.63 37946.88 2019-07-08 21:03:41.000 189 33865.45 262.67 17117.60 88888.00 2019-07-08 21:03:42.000 189 33865.45 262.66 17117.63 88888.00 2019-07-08 21:03:43.000 189 33865.47 262.60 17117.65 88888.00 2019-07-08 21:03:44.000 189 33865.44 262.61 17117.62 88888.00 2019-07-08 21:03:45.000 189 33865.47 262.63 17117.65 37946.87 2019-07-08 21:03:46.000 189 33865.48 262.60 17117.69 88888.00 2019-07-08 21:03:47.000 189 33865.39 262.64 17117.66 88888.00 2019-07-08 21:03:48.000 189 33865.41 262.65 17117.69 88888.00 2019-07-08 21:03:49.000 189 33865.46 262.63 17117.69 88888.00 2019-07-08 21:03:50.000 189 33865.43 262.67 17117.69 37946.86 2019-07-08 21:03:51.000 189 33865.42 262.67 17117.68 88888.00 2019-07-08 21:03:52.000 189 33865.43 262.68 17117.65 88888.00 2019-07-08 21:03:53.000 189 33865.44 262.70 17117.70 88888.00 2019-07-08 21:03:54.000 189 33865.42 262.67 17117.68 88888.00 2019-07-08 21:03:55.000 189 33865.44 262.70 17117.67 37946.78 2019-07-08 21:03:56.000 189 33865.40 262.69 17117.69 88888.00 2019-07-08 21:03:57.000 189 33865.41 262.65 17117.69 88888.00 2019-07-08 21:03:58.000 189 33865.45 262.65 17117.70 88888.00 2019-07-08 21:03:59.000 189 33865.46 262.61 17117.71 88888.00 2019-07-08 21:04:00.000 189 33865.47 262.62 17117.71 37946.80 2019-07-08 21:04:01.000 189 33865.45 262.63 17117.68 88888.00 2019-07-08 21:04:02.000 189 33865.43 262.62 17117.72 88888.00 2019-07-08 21:04:03.000 189 33865.43 262.62 17117.72 88888.00 2019-07-08 21:04:04.000 189 33865.42 262.63 17117.69 88888.00 2019-07-08 21:04:05.000 189 33865.44 262.59 17117.67 37946.73 2019-07-08 21:04:06.000 189 33865.46 262.59 17117.67 88888.00 2019-07-08 21:04:07.000 189 33865.45 262.59 17117.67 88888.00 2019-07-08 21:04:08.000 189 33865.43 262.64 17117.61 88888.00 2019-07-08 21:04:09.000 189 33865.46 262.64 17117.63 88888.00 2019-07-08 21:04:10.000 189 33865.44 262.64 17117.63 37946.76 2019-07-08 21:04:11.000 189 33865.43 262.64 17117.59 88888.00 2019-07-08 21:04:12.000 189 33865.46 262.65 17117.61 88888.00 2019-07-08 21:04:13.000 189 33865.43 262.65 17117.62 88888.00 2019-07-08 21:04:14.000 189 33865.43 262.63 17117.61 88888.00 2019-07-08 21:04:15.000 189 33865.44 262.67 17117.63 37946.69 2019-07-08 21:04:16.000 189 33865.44 262.65 17117.61 88888.00 2019-07-08 21:04:17.000 189 33865.42 262.62 17117.63 88888.00 2019-07-08 21:04:18.000 189 33865.44 262.62 17117.67 88888.00 2019-07-08 21:04:19.000 189 33865.43 262.62 17117.71 88888.00 2019-07-08 21:04:20.000 189 33865.45 262.64 17117.71 37946.84 2019-07-08 21:04:21.000 189 33865.42 262.65 17117.70 88888.00 2019-07-08 21:04:22.000 189 33865.46 262.65 17117.72 88888.00 2019-07-08 21:04:23.000 189 33865.44 262.66 17117.70 88888.00 2019-07-08 21:04:24.000 189 33865.43 262.65 17117.67 88888.00 2019-07-08 21:04:25.000 189 33865.42 262.65 17117.66 37946.85 2019-07-08 21:04:26.000 189 33865.44 262.70 17117.69 88888.00 2019-07-08 21:04:27.000 189 33865.46 262.70 17117.70 88888.00 2019-07-08 21:04:28.000 189 33865.45 262.70 17117.65 88888.00 2019-07-08 21:04:29.000 189 33865.50 262.70 17117.69 88888.00 2019-07-08 21:04:30.000 189 33865.51 262.69 17117.70 37946.86 2019-07-08 21:04:31.000 189 33865.50 262.75 17117.68 88888.00 2019-07-08 21:04:32.000 189 33865.49 262.76 17117.68 88888.00 2019-07-08 21:04:33.000 189 33865.43 262.81 17117.69 88888.00 2019-07-08 21:04:34.000 189 33865.42 262.82 17117.65 88888.00 2019-07-08 21:04:35.000 189 33865.48 262.81 17117.69 37946.80 2019-07-08 21:04:36.000 189 33865.46 262.73 17117.72 88888.00 2019-07-08 21:04:37.000 189 33865.46 262.72 17117.72 88888.00 2019-07-08 21:04:38.000 189 33865.45 262.75 17117.74 88888.00 2019-07-08 21:04:39.000 189 33865.43 262.76 17117.72 88888.00 2019-07-08 21:04:40.000 189 33865.43 262.76 17117.67 37946.82 2019-07-08 21:04:41.000 189 33865.45 262.74 17117.63 88888.00 2019-07-08 21:04:42.000 189 33865.49 262.73 17117.66 88888.00 2019-07-08 21:04:43.000 189 33865.49 262.73 17117.67 88888.00 2019-07-08 21:04:44.000 189 33865.48 262.76 17117.70 88888.00 2019-07-08 21:04:45.000 189 33865.46 262.79 17117.69 37946.89 2019-07-08 21:04:46.000 189 33865.41 262.80 17117.70 88888.00 2019-07-08 21:04:47.000 189 33865.43 262.83 17117.68 88888.00 2019-07-08 21:04:48.000 189 33865.46 262.85 17117.70 88888.00 2019-07-08 21:04:49.000 189 33865.46 262.83 17117.70 88888.00 2019-07-08 21:04:50.000 189 33865.49 262.81 17117.72 37946.85 2019-07-08 21:04:51.000 189 33865.52 262.83 17117.71 88888.00 2019-07-08 21:04:52.000 189 33865.50 262.84 17117.68 88888.00 2019-07-08 21:04:53.000 189 33865.53 262.84 17117.66 88888.00 2019-07-08 21:04:54.000 189 33865.49 262.81 17117.67 88888.00 2019-07-08 21:04:55.000 189 33865.48 262.79 17117.62 37946.81 2019-07-08 21:04:56.000 189 33865.50 262.82 17117.64 88888.00 2019-07-08 21:04:57.000 189 33865.51 262.80 17117.66 88888.00 2019-07-08 21:04:58.000 189 33865.50 262.81 17117.68 88888.00 2019-07-08 21:04:59.000 189 33865.48 262.80 17117.68 88888.00 2019-07-08 21:05:00.000 189 33865.49 262.78 17117.70 37946.89 2019-07-08 21:05:01.000 189 33865.50 262.81 17117.72 88888.00 2019-07-08 21:05:02.000 189 33865.53 262.81 17117.71 88888.00 2019-07-08 21:05:03.000 189 33865.52 262.73 17117.74 88888.00 2019-07-08 21:05:04.000 189 33865.51 262.71 17117.73 88888.00 2019-07-08 21:05:05.000 189 33865.51 262.71 17117.68 37946.77 2019-07-08 21:05:06.000 189 33865.46 262.70 17117.71 88888.00 2019-07-08 21:05:07.000 189 33865.49 262.77 17117.71 88888.00 2019-07-08 21:05:08.000 189 33865.53 262.81 17117.70 88888.00 2019-07-08 21:05:09.000 189 33865.57 262.82 17117.68 88888.00 2019-07-08 21:05:10.000 189 33865.58 262.78 17117.68 37946.94 2019-07-08 21:05:11.000 189 33865.59 262.81 17117.69 88888.00 2019-07-08 21:05:12.000 189 33865.58 262.85 17117.69 88888.00 2019-07-08 21:05:13.000 189 33865.58 262.86 17117.71 88888.00 2019-07-08 21:05:14.000 189 33865.62 262.83 17117.70 88888.00 2019-07-08 21:05:15.000 189 33865.64 262.84 17117.70 37946.92 2019-07-08 21:05:16.000 189 33865.63 262.87 17117.70 88888.00 2019-07-08 21:05:17.000 189 33865.61 262.82 17117.70 88888.00 2019-07-08 21:05:18.000 189 33865.61 262.82 17117.66 88888.00 2019-07-08 21:05:19.000 189 33865.63 262.80 17117.70 88888.00 2019-07-08 21:05:20.000 189 33865.64 262.82 17117.72 37946.98 2019-07-08 21:05:21.000 189 33865.61 262.82 17117.74 88888.00 2019-07-08 21:05:22.000 189 33865.62 262.84 17117.69 88888.00 2019-07-08 21:05:23.000 189 33865.61 262.83 17117.66 88888.00 2019-07-08 21:05:24.000 189 33865.61 262.81 17117.66 88888.00 2019-07-08 21:05:25.000 189 33865.63 262.79 17117.64 37946.93 2019-07-08 21:05:26.000 189 33865.62 262.79 17117.69 88888.00 2019-07-08 21:05:27.000 189 33865.62 262.81 17117.71 88888.00 2019-07-08 21:05:28.000 189 33865.62 262.82 17117.68 88888.00 2019-07-08 21:05:29.000 189 33865.66 262.81 17117.68 88888.00 2019-07-08 21:05:30.000 189 33865.66 262.85 17117.72 37946.91 2019-07-08 21:05:31.000 189 33865.70 262.81 17117.71 88888.00 2019-07-08 21:05:32.000 189 33865.68 262.79 17117.72 88888.00 2019-07-08 21:05:33.000 189 33865.71 262.84 17117.75 88888.00 2019-07-08 21:05:34.000 189 33865.70 262.88 17117.74 88888.00 2019-07-08 21:05:35.000 189 33865.70 262.84 17117.70 37947.08 2019-07-08 21:05:36.000 189 33865.70 262.81 17117.75 88888.00 2019-07-08 21:05:37.000 189 33865.70 262.78 17117.72 88888.00 2019-07-08 21:05:38.000 189 33865.75 262.83 17117.70 88888.00 2019-07-08 21:05:39.000 189 33865.78 262.86 17117.70 88888.00 2019-07-08 21:05:40.000 189 33865.81 262.84 17117.67 37947.12 2019-07-08 21:05:41.000 189 33865.82 262.79 17117.72 88888.00 2019-07-08 21:05:42.000 189 33865.81 262.80 17117.73 88888.00 2019-07-08 21:05:43.000 189 33865.86 262.84 17117.71 88888.00 2019-07-08 21:05:44.000 189 33865.84 262.89 17117.69 88888.00 2019-07-08 21:05:45.000 189 33865.85 262.92 17117.67 37947.12 2019-07-08 21:05:46.000 189 33865.87 262.98 17117.69 88888.00 2019-07-08 21:05:47.000 189 33865.86 263.00 17117.67 88888.00 2019-07-08 21:05:48.000 189 33865.84 263.02 17117.64 88888.00 2019-07-08 21:05:49.000 189 33865.85 263.01 17117.65 88888.00 2019-07-08 21:05:50.000 189 33865.83 262.96 17117.63 37947.16 2019-07-08 21:05:51.000 189 33865.81 262.93 17117.67 88888.00 2019-07-08 21:05:52.000 189 33865.79 262.91 17117.67 88888.00 2019-07-08 21:05:53.000 189 33865.83 262.98 17117.70 88888.00 2019-07-08 21:05:54.000 189 33865.88 263.06 17117.67 88888.00 2019-07-08 21:05:55.000 189 33865.88 263.08 17117.64 37947.14 2019-07-08 21:05:56.000 189 33865.87 263.02 17117.62 88888.00 2019-07-08 21:05:57.000 189 33865.86 263.04 17117.60 88888.00 2019-07-08 21:05:58.000 189 33865.86 263.07 17117.62 88888.00 2019-07-08 21:05:59.000 189 33865.86 263.10 17117.61 88888.00 2019-07-08 21:06:00.000 189 33865.89 263.10 17117.60 37947.23 2019-07-08 21:06:01.000 189 33865.85 263.07 17117.58 88888.00 2019-07-08 21:06:02.000 189 33865.84 263.08 17117.59 88888.00 2019-07-08 21:06:03.000 189 33865.78 263.05 17117.64 88888.00 2019-07-08 21:06:04.000 189 33865.80 263.06 17117.61 88888.00 2019-07-08 21:06:05.000 189 33865.85 263.07 17117.62 37947.25 2019-07-08 21:06:06.000 189 33865.83 263.11 17117.63 88888.00 2019-07-08 21:06:07.000 189 33865.83 263.16 17117.62 88888.00 2019-07-08 21:06:08.000 189 33865.82 263.17 17117.60 88888.00 2019-07-08 21:06:09.000 189 33865.84 263.22 17117.63 88888.00 2019-07-08 21:06:10.000 189 33865.81 263.21 17117.67 37947.19 2019-07-08 21:06:11.000 189 33865.79 263.18 17117.63 88888.00 2019-07-08 21:06:12.000 189 33865.77 263.18 17117.62 88888.00 2019-07-08 21:06:13.000 189 33865.78 263.18 17117.67 88888.00 2019-07-08 21:06:14.000 189 33865.78 263.14 17117.65 88888.00 2019-07-08 21:06:15.000 189 33865.82 263.16 17117.61 37947.21 2019-07-08 21:06:16.000 189 33865.87 263.27 17117.65 88888.00 2019-07-08 21:06:17.000 189 33865.82 263.20 17117.68 88888.00 2019-07-08 21:06:18.000 189 33865.83 263.20 17117.71 88888.00 2019-07-08 21:06:19.000 189 33865.80 263.23 17117.67 88888.00 2019-07-08 21:06:20.000 189 33865.74 263.26 17117.65 37947.12 2019-07-08 21:06:21.000 189 33865.77 263.27 17117.64 88888.00 2019-07-08 21:06:22.000 189 33865.75 263.27 17117.65 88888.00 2019-07-08 21:06:23.000 189 33865.79 263.29 17117.67 88888.00 2019-07-08 21:06:24.000 189 33865.75 263.31 17117.61 88888.00 2019-07-08 21:06:25.000 189 33865.74 263.37 17117.56 37947.19 2019-07-08 21:06:26.000 189 33865.76 263.40 17117.64 88888.00 2019-07-08 21:06:27.000 189 33865.80 263.40 17117.69 88888.00 2019-07-08 21:06:28.000 189 33865.79 263.45 17117.69 88888.00 2019-07-08 21:06:29.000 189 33865.78 263.44 17117.68 88888.00 2019-07-08 21:06:30.000 189 33865.76 263.44 17117.71 37947.16 2019-07-08 21:06:31.000 189 33865.77 263.41 17117.69 88888.00 2019-07-08 21:06:32.000 189 33865.76 263.46 17117.71 88888.00 2019-07-08 21:06:33.000 189 33865.79 263.51 17117.72 88888.00 2019-07-08 21:06:34.000 189 33865.76 263.52 17117.68 88888.00 2019-07-08 21:06:35.000 189 33865.73 263.54 17117.68 37947.10 2019-07-08 21:06:36.000 189 33865.71 263.53 17117.68 88888.00 2019-07-08 21:06:37.000 189 33865.69 263.48 17117.68 88888.00 2019-07-08 21:06:38.000 189 33865.69 263.53 17117.62 88888.00 2019-07-08 21:06:39.000 189 33865.69 263.52 17117.60 88888.00 2019-07-08 21:06:40.000 189 33865.71 263.52 17117.61 37947.06 2019-07-08 21:06:41.000 189 33865.69 263.58 17117.65 88888.00 2019-07-08 21:06:42.000 189 33865.69 263.63 17117.63 88888.00 2019-07-08 21:06:43.000 189 33865.72 263.60 17117.65 88888.00 2019-07-08 21:06:44.000 189 33865.68 263.63 17117.69 88888.00 2019-07-08 21:06:45.000 189 33865.65 263.67 17117.68 37946.99 2019-07-08 21:06:46.000 189 33865.61 263.66 17117.67 88888.00 2019-07-08 21:06:47.000 189 33865.65 263.67 17117.66 88888.00 2019-07-08 21:06:48.000 189 33865.67 263.66 17117.61 88888.00 2019-07-08 21:06:49.000 189 33865.67 263.68 17117.68 88888.00 2019-07-08 21:06:50.000 189 33865.66 263.68 17117.67 37946.98 2019-07-08 21:06:51.000 189 33865.66 263.65 17117.63 88888.00 2019-07-08 21:06:52.000 189 33865.65 263.64 17117.67 88888.00 2019-07-08 21:06:53.000 189 33865.60 263.66 17117.70 88888.00 2019-07-08 21:06:54.000 189 33865.61 263.65 17117.70 88888.00 2019-07-08 21:06:55.000 189 33865.59 263.65 17117.70 37947.01 2019-07-08 21:06:56.000 189 33865.55 263.66 17117.69 88888.00 2019-07-08 21:06:57.000 189 33865.56 263.68 17117.69 88888.00 2019-07-08 21:06:58.000 189 33865.56 263.67 17117.68 88888.00 2019-07-08 21:06:59.000 189 33865.57 263.64 17117.66 88888.00 2019-07-08 21:07:00.000 189 33865.58 263.66 17117.67 37946.92 2019-07-08 21:07:01.000 189 33865.53 263.66 17117.69 88888.00 2019-07-08 21:07:02.000 189 33865.52 263.71 17117.70 88888.00 2019-07-08 21:07:03.000 189 33865.57 263.70 17117.69 88888.00 2019-07-08 21:07:04.000 189 33865.54 263.70 17117.72 88888.00 2019-07-08 21:07:05.000 189 33865.55 263.72 17117.70 37946.94 2019-07-08 21:07:06.000 189 33865.52 263.68 17117.69 88888.00 2019-07-08 21:07:07.000 189 33865.53 263.69 17117.77 88888.00 2019-07-08 21:07:08.000 189 33865.50 263.73 17117.73 88888.00 2019-07-08 21:07:09.000 189 33865.51 263.70 17117.73 88888.00 2019-07-08 21:07:10.000 189 33865.51 263.67 17117.76 37946.87 2019-07-08 21:07:11.000 189 33865.51 263.68 17117.75 88888.00 2019-07-08 21:07:12.000 189 33865.49 263.73 17117.79 88888.00 2019-07-08 21:07:13.000 189 33865.45 263.75 17117.82 88888.00 2019-07-08 21:07:14.000 189 33865.45 263.74 17117.78 88888.00 2019-07-08 21:07:15.000 189 33865.46 263.75 17117.74 37946.88 2019-07-08 21:07:16.000 189 33865.47 263.74 17117.73 88888.00 2019-07-08 21:07:17.000 189 33865.44 263.74 17117.73 88888.00 2019-07-08 21:07:18.000 189 33865.41 263.76 17117.73 88888.00 2019-07-08 21:07:19.000 189 33865.39 263.79 17117.75 88888.00 2019-07-08 21:07:20.000 189 33865.37 263.76 17117.75 37946.78 2019-07-08 21:07:21.000 189 33865.37 263.76 17117.73 88888.00 2019-07-08 21:07:22.000 189 33865.34 263.80 17117.72 88888.00 2019-07-08 21:07:23.000 189 33865.35 263.81 17117.73 88888.00 2019-07-08 21:07:24.000 189 33865.34 263.77 17117.72 88888.00 2019-07-08 21:07:25.000 189 33865.33 263.79 17117.72 37946.68 2019-07-08 21:07:26.000 189 33865.31 263.77 17117.72 88888.00 2019-07-08 21:07:27.000 189 33865.31 263.83 17117.67 88888.00 2019-07-08 21:07:28.000 189 33865.30 263.86 17117.69 88888.00 2019-07-08 21:07:29.000 189 33865.29 263.86 17117.71 88888.00 2019-07-08 21:07:30.000 189 33865.32 263.85 17117.71 37946.76 2019-07-08 21:07:31.000 189 33865.32 263.87 17117.69 88888.00 2019-07-08 21:07:32.000 189 33865.31 263.80 17117.71 88888.00 2019-07-08 21:07:33.000 189 33865.28 263.79 17117.70 88888.00 2019-07-08 21:07:34.000 189 33865.28 263.83 17117.69 88888.00 2019-07-08 21:07:35.000 189 33865.30 263.84 17117.70 37946.64 2019-07-08 21:07:36.000 189 33865.25 263.83 17117.70 88888.00 2019-07-08 21:07:37.000 189 33865.28 263.80 17117.73 88888.00 2019-07-08 21:07:38.000 189 33865.28 263.82 17117.73 88888.00 2019-07-08 21:07:39.000 189 33865.26 263.80 17117.76 88888.00 2019-07-08 21:07:40.000 189 33865.24 263.78 17117.76 37946.66 2019-07-08 21:07:41.000 189 33865.26 263.83 17117.75 88888.00 2019-07-08 21:07:42.000 189 33865.29 263.84 17117.71 88888.00 2019-07-08 21:07:43.000 189 33865.29 263.86 17117.75 88888.00 2019-07-08 21:07:44.000 189 33865.24 263.85 17117.77 88888.00 2019-07-08 21:07:45.000 189 33865.22 263.82 17117.75 37946.56 2019-07-08 21:07:46.000 189 33865.24 263.78 17117.72 88888.00 2019-07-08 21:07:47.000 189 33865.22 263.82 17117.73 88888.00 2019-07-08 21:07:48.000 189 33865.26 263.80 17117.70 88888.00 2019-07-08 21:07:49.000 189 33865.26 263.82 17117.73 88888.00 2019-07-08 21:07:50.000 189 33865.23 263.83 17117.75 37946.67 2019-07-08 21:07:51.000 189 33865.24 263.84 17117.76 88888.00 2019-07-08 21:07:52.000 189 33865.26 263.83 17117.72 88888.00 2019-07-08 21:07:53.000 189 33865.25 263.84 17117.73 88888.00 2019-07-08 21:07:54.000 189 33865.29 263.86 17117.76 88888.00 2019-07-08 21:07:55.000 189 33865.30 263.85 17117.74 37946.53 2019-07-08 21:07:56.000 189 33865.26 263.81 17117.76 88888.00 2019-07-08 21:07:57.000 189 33865.29 263.83 17117.76 88888.00 2019-07-08 21:07:58.000 189 33865.26 263.83 17117.72 88888.00 2019-07-08 21:07:59.000 189 33865.25 263.81 17117.75 88888.00 2019-07-08 21:08:00.000 189 33865.27 263.79 17117.74 37946.64 2019-07-08 21:08:01.000 189 33865.26 263.81 17117.74 88888.00 2019-07-08 21:08:02.000 189 33865.33 263.82 17117.75 88888.00 2019-07-08 21:08:03.000 189 33865.34 263.81 17117.79 88888.00 2019-07-08 21:08:04.000 189 33865.35 263.83 17117.78 88888.00 2019-07-08 21:08:05.000 189 33865.34 263.81 17117.76 37946.71 2019-07-08 21:08:06.000 189 33865.31 263.75 17117.73 88888.00 2019-07-08 21:08:07.000 189 33865.31 263.75 17117.81 88888.00 2019-07-08 21:08:08.000 189 33865.36 263.73 17117.79 88888.00 2019-07-08 21:08:09.000 189 33865.37 263.76 17117.74 88888.00 2019-07-08 21:08:10.000 189 33865.35 263.74 17117.72 37946.61 2019-07-08 21:08:11.000 189 33865.35 263.80 17117.74 88888.00 2019-07-08 21:08:12.000 189 33865.34 263.81 17117.75 88888.00 2019-07-08 21:08:13.000 189 33865.34 263.81 17117.76 88888.00 2019-07-08 21:08:14.000 189 33865.34 263.82 17117.74 88888.00 2019-07-08 21:08:15.000 189 33865.31 263.75 17117.73 37946.69 2019-07-08 21:08:16.000 189 33865.28 263.74 17117.74 88888.00 2019-07-08 21:08:17.000 189 33865.29 263.77 17117.73 88888.00 2019-07-08 21:08:18.000 189 33865.34 263.77 17117.74 88888.00 2019-07-08 21:08:19.000 189 33865.41 263.73 17117.75 88888.00 2019-07-08 21:08:20.000 189 33865.38 263.73 17117.77 37946.67 2019-07-08 21:08:21.000 189 33865.38 263.72 17117.74 88888.00 2019-07-08 21:08:22.000 189 33865.37 263.72 17117.73 88888.00 2019-07-08 21:08:23.000 189 33865.38 263.75 17117.73 88888.00 2019-07-08 21:08:24.000 189 33865.38 263.74 17117.72 88888.00 2019-07-08 21:08:25.000 189 33865.38 263.77 17117.72 37946.66 2019-07-08 21:08:26.000 189 33865.38 263.78 17117.71 88888.00 2019-07-08 21:08:27.000 189 33865.40 263.77 17117.72 88888.00 2019-07-08 21:08:28.000 189 33865.38 263.78 17117.76 88888.00 2019-07-08 21:08:29.000 189 33865.37 263.80 17117.79 88888.00 2019-07-08 21:08:30.000 189 33865.38 263.83 17117.78 37946.72 2019-07-08 21:08:31.000 189 33865.40 263.79 17117.75 88888.00 2019-07-08 21:08:32.000 189 33865.41 263.76 17117.73 88888.00 2019-07-08 21:08:33.000 189 33865.45 263.76 17117.74 88888.00 2019-07-08 21:08:34.000 189 33865.50 263.78 17117.72 88888.00 2019-07-08 21:08:35.000 189 33865.55 263.76 17117.74 37946.70 2019-07-08 21:08:36.000 189 33865.54 263.69 17117.75 88888.00 2019-07-08 21:08:37.000 189 33865.52 263.72 17117.77 88888.00 2019-07-08 21:08:38.000 189 33865.55 263.69 17117.76 88888.00 2019-07-08 21:08:39.000 189 33865.55 263.70 17117.78 88888.00 2019-07-08 21:08:40.000 189 33865.56 263.71 17117.74 37946.84 2019-07-08 21:08:41.000 189 33865.51 263.66 17117.74 88888.00 2019-07-08 21:08:42.000 189 33865.49 263.68 17117.74 88888.00 2019-07-08 21:08:43.000 189 33865.51 263.66 17117.74 88888.00 2019-07-08 21:08:44.000 189 33865.54 263.65 17117.76 88888.00 2019-07-08 21:08:45.000 189 33865.54 263.66 17117.75 37946.89 2019-07-08 21:08:46.000 189 33865.58 263.64 17117.76 88888.00 2019-07-08 21:08:47.000 189 33865.53 263.66 17117.74 88888.00 2019-07-08 21:08:48.000 189 33865.55 263.65 17117.72 88888.00 2019-07-08 21:08:49.000 189 33865.55 263.64 17117.71 88888.00 2019-07-08 21:08:50.000 189 33865.56 263.64 17117.71 37946.97 2019-07-08 21:08:51.000 189 33865.54 263.63 17117.70 88888.00 2019-07-08 21:08:52.000 189 33865.55 263.65 17117.72 88888.00 2019-07-08 21:08:53.000 189 33865.54 263.65 17117.70 88888.00 2019-07-08 21:08:54.000 189 33865.58 263.69 17117.74 88888.00 2019-07-08 21:08:55.000 189 33865.58 263.70 17117.71 37946.98 2019-07-08 21:08:56.000 189 33865.56 263.66 17117.70 88888.00 2019-07-08 21:08:57.000 189 33865.56 263.63 17117.71 88888.00 2019-07-08 21:08:58.000 189 33865.58 263.65 17117.70 88888.00 2019-07-08 21:08:59.000 189 33865.62 263.68 17117.68 88888.00 2019-07-08 21:09:00.000 189 33865.62 263.69 17117.68 37946.88 2019-07-08 21:09:01.000 189 33865.61 263.70 17117.72 88888.00 2019-07-08 21:09:02.000 189 33865.60 263.71 17117.73 88888.00 2019-07-08 21:09:03.000 189 33865.55 263.67 17117.75 88888.00 2019-07-08 21:09:04.000 189 33865.54 263.70 17117.77 88888.00 2019-07-08 21:09:05.000 189 33865.57 263.69 17117.76 37946.95 2019-07-08 21:09:06.000 189 33865.56 263.70 17117.71 88888.00 2019-07-08 21:09:07.000 189 33865.55 263.66 17117.72 88888.00 2019-07-08 21:09:08.000 189 33865.55 263.67 17117.72 88888.00 2019-07-08 21:09:09.000 189 33865.60 263.67 17117.70 88888.00 2019-07-08 21:09:10.000 189 33865.58 263.69 17117.69 37946.89 2019-07-08 21:09:11.000 189 33865.60 263.69 17117.71 88888.00 2019-07-08 21:09:12.000 189 33865.64 263.74 17117.72 88888.00 2019-07-08 21:09:13.000 189 33865.62 263.72 17117.73 88888.00 2019-07-08 21:09:14.000 189 33865.60 263.68 17117.70 88888.00 2019-07-08 21:09:15.000 189 33865.61 263.69 17117.70 37946.92 2019-07-08 21:09:16.000 189 33865.60 263.70 17117.74 88888.00 2019-07-08 21:09:17.000 189 33865.60 263.74 17117.76 88888.00 2019-07-08 21:09:18.000 189 33865.56 263.76 17117.79 88888.00 2019-07-08 21:09:19.000 189 33865.59 263.77 17117.81 88888.00 2019-07-08 21:09:20.000 189 33865.64 263.76 17117.80 37946.98 2019-07-08 21:09:21.000 189 33865.65 263.75 17117.76 88888.00 2019-07-08 21:09:22.000 189 33865.64 263.79 17117.75 88888.00 2019-07-08 21:09:23.000 189 33865.62 263.80 17117.72 88888.00 2019-07-08 21:09:24.000 189 33865.61 263.80 17117.72 88888.00 2019-07-08 21:09:25.000 189 33865.68 263.80 17117.74 37947.00 2019-07-08 21:09:26.000 189 33865.70 263.80 17117.70 88888.00 2019-07-08 21:09:27.000 189 33865.68 263.83 17117.70 88888.00 2019-07-08 21:09:28.000 189 33865.73 263.82 17117.77 88888.00 2019-07-08 21:09:29.000 189 33865.73 263.84 17117.77 88888.00 2019-07-08 21:09:30.000 189 33865.69 263.91 17117.75 37947.05 2019-07-08 21:09:31.000 189 33865.70 263.93 17117.77 88888.00 2019-07-08 21:09:32.000 189 33865.68 263.87 17117.78 88888.00 2019-07-08 21:09:33.000 189 33865.74 263.84 17117.80 88888.00 2019-07-08 21:09:34.000 189 33865.76 263.79 17117.75 88888.00 2019-07-08 21:09:35.000 189 33865.76 263.82 17117.74 37947.09 2019-07-08 21:09:36.000 189 33865.76 263.83 17117.72 88888.00 2019-07-08 21:09:37.000 189 33865.74 263.84 17117.74 88888.00 2019-07-08 21:09:38.000 189 33865.73 263.83 17117.76 88888.00 2019-07-08 21:09:39.000 189 33865.76 263.88 17117.75 88888.00 2019-07-08 21:09:40.000 189 33865.76 263.87 17117.76 37947.03 2019-07-08 21:09:41.000 189 33865.80 263.88 17117.71 88888.00 2019-07-08 21:09:42.000 189 33865.79 263.86 17117.70 88888.00 2019-07-08 21:09:43.000 189 33865.81 263.86 17117.71 88888.00 2019-07-08 21:09:44.000 189 33865.83 263.93 17117.75 88888.00 2019-07-08 21:09:45.000 189 33865.79 263.93 17117.76 37947.16 2019-07-08 21:09:46.000 189 33865.78 263.92 17117.76 88888.00 2019-07-08 21:09:47.000 189 33865.79 263.91 17117.77 88888.00 2019-07-08 21:09:48.000 189 33865.81 263.93 17117.75 88888.00 2019-07-08 21:09:49.000 189 33865.89 263.98 17117.73 88888.00 2019-07-08 21:09:50.000 189 33865.87 263.98 17117.71 37947.11 2019-07-08 21:09:51.000 189 33865.86 264.00 17117.76 88888.00 2019-07-08 21:09:52.000 189 33865.82 263.98 17117.76 88888.00 2019-07-08 21:09:53.000 189 33865.82 263.99 17117.76 88888.00 2019-07-08 21:09:54.000 189 33865.82 264.02 17117.76 88888.00 2019-07-08 21:09:55.000 189 33865.83 264.04 17117.75 37947.24 2019-07-08 21:09:56.000 189 33865.84 264.06 17117.73 88888.00 2019-07-08 21:09:57.000 189 33865.88 264.08 17117.73 88888.00 2019-07-08 21:09:58.000 189 33865.91 264.08 17117.71 88888.00 2019-07-08 21:09:59.000 189 33865.94 264.06 17117.73 88888.00 2019-07-08 21:10:00.000 189 33865.91 264.08 17117.76 37947.19 2019-07-08 21:10:01.000 189 33865.92 264.14 17117.75 88888.00 2019-07-08 21:10:02.000 189 33865.89 264.16 17117.73 88888.00 2019-07-08 21:10:03.000 189 33865.88 264.12 17117.71 88888.00 2019-07-08 21:10:04.000 189 33865.88 264.08 17117.68 88888.00 2019-07-08 21:10:05.000 189 33865.91 264.11 17117.69 37947.20 2019-07-08 21:10:06.000 189 33865.98 264.11 17117.66 88888.00 2019-07-08 21:10:07.000 189 33865.97 264.12 17117.65 88888.00 2019-07-08 21:10:08.000 189 33865.98 264.12 17117.65 88888.00 2019-07-08 21:10:09.000 189 33866.01 264.12 17117.70 88888.00 2019-07-08 21:10:10.000 189 33865.98 264.11 17117.70 37947.17 2019-07-08 21:10:11.000 189 33865.99 264.10 17117.69 88888.00 2019-07-08 21:10:12.000 189 33865.98 264.13 17117.71 88888.00 2019-07-08 21:10:13.000 189 33865.98 264.16 17117.70 88888.00 2019-07-08 21:10:14.000 189 33865.99 264.17 17117.75 88888.00 2019-07-08 21:10:15.000 189 33865.97 264.17 17117.77 37947.28 2019-07-08 21:10:16.000 189 33865.94 264.18 17117.77 88888.00 2019-07-08 21:10:17.000 189 33865.97 264.22 17117.78 88888.00 2019-07-08 21:10:18.000 189 33865.99 264.23 17117.73 88888.00 2019-07-08 21:10:19.000 189 33866.00 264.24 17117.70 88888.00 2019-07-08 21:10:20.000 189 33866.01 264.27 17117.70 37947.29 2019-07-08 21:10:21.000 189 33865.99 264.28 17117.73 88888.00 2019-07-08 21:10:22.000 189 33865.99 264.29 17117.76 88888.00 2019-07-08 21:10:23.000 189 33866.01 264.30 17117.78 88888.00 2019-07-08 21:10:24.000 189 33866.02 264.31 17117.75 88888.00 2019-07-08 21:10:25.000 189 33866.00 264.25 17117.71 37947.28 2019-07-08 21:10:26.000 189 33866.05 264.27 17117.72 88888.00 2019-07-08 21:10:27.000 189 33866.08 264.22 17117.75 88888.00 2019-07-08 21:10:28.000 189 33866.03 264.17 17117.78 88888.00 2019-07-08 21:10:29.000 189 33866.00 264.19 17117.82 88888.00 2019-07-08 21:10:30.000 189 33865.99 264.21 17117.83 37947.32 2019-07-08 21:10:31.000 189 33865.99 264.18 17117.83 88888.00 2019-07-08 21:10:32.000 189 33865.96 264.18 17117.82 88888.00 2019-07-08 21:10:33.000 189 33865.96 264.19 17117.78 88888.00 2019-07-08 21:10:34.000 189 33866.01 264.20 17117.75 88888.00 2019-07-08 21:10:35.000 189 33865.98 264.15 17117.71 37947.36 2019-07-08 21:10:36.000 189 33866.00 264.17 17117.71 88888.00 2019-07-08 21:10:37.000 189 33865.99 264.18 17117.76 88888.00 2019-07-08 21:10:38.000 189 33865.99 264.17 17117.74 88888.00 2019-07-08 21:10:39.000 189 33866.00 264.19 17117.74 88888.00 2019-07-08 21:10:40.000 189 33866.01 264.15 17117.72 37947.31 2019-07-08 21:10:41.000 189 33866.02 264.12 17117.70 88888.00 2019-07-08 21:10:42.000 189 33866.04 264.10 17117.72 88888.00 2019-07-08 21:10:43.000 189 33866.07 264.14 17117.71 88888.00 2019-07-08 21:10:44.000 189 33866.07 264.15 17117.72 88888.00 2019-07-08 21:10:45.000 189 33866.06 264.14 17117.73 37947.27 2019-07-08 21:10:46.000 189 33866.07 264.12 17117.70 88888.00 2019-07-08 21:10:47.000 189 33866.09 264.14 17117.68 88888.00 2019-07-08 21:10:48.000 189 33866.05 264.15 17117.71 88888.00 2019-07-08 21:10:49.000 189 33866.03 264.17 17117.71 88888.00 2019-07-08 21:10:50.000 189 33866.04 264.16 17117.74 37947.40 2019-07-08 21:10:51.000 189 33866.04 264.16 17117.77 88888.00 2019-07-08 21:10:52.000 189 33866.03 264.13 17117.77 88888.00 2019-07-08 21:10:53.000 189 33866.02 264.10 17117.76 88888.00 2019-07-08 21:10:54.000 189 33866.05 264.10 17117.74 88888.00 2019-07-08 21:10:55.000 189 33866.04 264.11 17117.73 37947.41 2019-07-08 21:10:56.000 189 33866.02 264.11 17117.73 88888.00 2019-07-08 21:10:57.000 189 33866.04 264.13 17117.71 88888.00 2019-07-08 21:10:58.000 189 33865.99 264.09 17117.69 88888.00 2019-07-08 21:10:59.000 189 33866.01 264.06 17117.69 88888.00 2019-07-08 21:11:00.000 189 33866.04 263.98 17117.66 37947.42 2019-07-08 21:11:01.000 189 33866.04 263.98 17117.65 88888.00 2019-07-08 21:11:02.000 189 33866.05 263.98 17117.65 88888.00 2019-07-08 21:11:03.000 189 33866.07 263.99 17117.64 88888.00 2019-07-08 21:11:04.000 189 33866.06 264.00 17117.61 88888.00 2019-07-08 21:11:05.000 189 33866.02 264.04 17117.64 37947.37 2019-07-08 21:11:06.000 189 33866.04 264.04 17117.68 88888.00 2019-07-08 21:11:07.000 189 33866.11 264.03 17117.68 88888.00 2019-07-08 21:11:08.000 189 33866.11 264.06 17117.67 88888.00 2019-07-08 21:11:09.000 189 33866.12 264.07 17117.70 88888.00 2019-07-08 21:11:10.000 189 33866.11 264.07 17117.76 37947.43 2019-07-08 21:11:11.000 189 33866.14 264.05 17117.79 88888.00 2019-07-08 21:11:12.000 189 33866.14 264.05 17117.77 88888.00 2019-07-08 21:11:13.000 189 33866.15 264.05 17117.73 88888.00 2019-07-08 21:11:14.000 189 33866.15 264.03 17117.68 88888.00 2019-07-08 21:11:15.000 189 33866.17 264.02 17117.69 37947.38 2019-07-08 21:11:16.000 189 33866.12 263.99 17117.70 88888.00 2019-07-08 21:11:17.000 189 33866.11 264.01 17117.66 88888.00 2019-07-08 21:11:18.000 189 33866.05 264.04 17117.61 88888.00 2019-07-08 21:11:19.000 189 33866.08 264.06 17117.64 88888.00 2019-07-08 21:11:20.000 189 33866.09 264.05 17117.63 37947.43 2019-07-08 21:11:21.000 189 33866.09 264.09 17117.66 88888.00 2019-07-08 21:11:22.000 189 33866.10 264.08 17117.68 88888.00 2019-07-08 21:11:23.000 189 33866.11 264.07 17117.68 88888.00 2019-07-08 21:11:24.000 189 33866.11 264.04 17117.70 88888.00 2019-07-08 21:11:25.000 189 33866.10 264.01 17117.76 37947.45 2019-07-08 21:11:26.000 189 33866.12 263.99 17117.75 88888.00 2019-07-08 21:11:27.000 189 33866.16 263.99 17117.73 88888.00 2019-07-08 21:11:28.000 189 33866.18 264.04 17117.74 88888.00 2019-07-08 21:11:29.000 189 33866.19 264.06 17117.77 88888.00 2019-07-08 21:11:30.000 189 33866.17 264.02 17117.75 37947.45 2019-07-08 21:11:31.000 189 33866.18 263.99 17117.73 88888.00 2019-07-08 21:11:32.000 189 33866.15 263.99 17117.73 88888.00 2019-07-08 21:11:33.000 189 33866.16 263.97 17117.72 88888.00 2019-07-08 21:11:34.000 189 33866.21 263.97 17117.71 88888.00 2019-07-08 21:11:35.000 189 33866.22 263.98 17117.73 37947.44 2019-07-08 21:11:36.000 189 33866.20 264.00 17117.76 88888.00 2019-07-08 21:11:37.000 189 33866.23 263.98 17117.74 88888.00 2019-07-08 21:11:38.000 189 33866.27 263.97 17117.71 88888.00 2019-07-08 21:11:39.000 189 33866.27 263.98 17117.74 88888.00 2019-07-08 21:11:40.000 189 33866.30 263.96 17117.75 37947.50 2019-07-08 21:11:41.000 189 33866.33 263.96 17117.74 88888.00 2019-07-08 21:11:42.000 189 33866.32 263.94 17117.71 88888.00 2019-07-08 21:11:43.000 189 33866.30 263.97 17117.67 88888.00 2019-07-08 21:11:44.000 189 33866.26 263.99 17117.65 88888.00 2019-07-08 21:11:45.000 189 33866.30 264.01 17117.69 37947.51 2019-07-08 21:11:46.000 189 33866.33 264.02 17117.69 88888.00 2019-07-08 21:11:47.000 189 33866.33 264.00 17117.72 88888.00 2019-07-08 21:11:48.000 189 33866.35 264.00 17117.71 88888.00 2019-07-08 21:11:49.000 189 33866.37 263.98 17117.74 88888.00 2019-07-08 21:11:50.000 189 33866.32 263.98 17117.74 37947.64 2019-07-08 21:11:51.000 189 33866.35 263.97 17117.67 88888.00 2019-07-08 21:11:52.000 189 33866.40 263.98 17117.66 88888.00 2019-07-08 21:11:53.000 189 33866.42 264.02 17117.67 88888.00 2019-07-08 21:11:54.000 189 33866.42 264.06 17117.67 88888.00 2019-07-08 21:11:55.000 189 33866.40 264.08 17117.67 37947.61 2019-07-08 21:11:56.000 189 33866.41 264.09 17117.67 88888.00 2019-07-08 21:11:57.000 189 33866.43 264.08 17117.69 88888.00 2019-07-08 21:11:58.000 189 33866.41 264.06 17117.69 88888.00 2019-07-08 21:11:59.000 189 33866.44 264.06 17117.70 88888.00 2019-07-08 21:12:00.000 189 33866.47 264.03 17117.71 37947.75 2019-07-08 21:12:01.000 189 33866.49 264.02 17117.72 88888.00 2019-07-08 21:12:02.000 189 33866.50 264.02 17117.74 88888.00 2019-07-08 21:12:03.000 189 33866.54 264.04 17117.75 88888.00 2019-07-08 21:12:04.000 189 33866.48 264.03 17117.73 88888.00 2019-07-08 21:12:05.000 189 33866.52 264.01 17117.73 37947.70 2019-07-08 21:12:06.000 189 33866.55 264.06 17117.73 88888.00 2019-07-08 21:12:07.000 189 33866.55 264.06 17117.71 88888.00 2019-07-08 21:12:08.000 189 33866.55 264.07 17117.71 88888.00 2019-07-08 21:12:09.000 189 33866.54 264.13 17117.73 88888.00 2019-07-08 21:12:10.000 189 33866.59 264.12 17117.72 37947.78 2019-07-08 21:12:11.000 189 33866.62 264.10 17117.73 88888.00 2019-07-08 21:12:12.000 189 33866.64 264.06 17117.74 88888.00 2019-07-08 21:12:13.000 189 33866.64 264.10 17117.76 88888.00 2019-07-08 21:12:14.000 189 33866.62 264.10 17117.78 88888.00 2019-07-08 21:12:15.000 189 33866.64 264.06 17117.78 37947.86 2019-07-08 21:12:16.000 189 33866.67 264.08 17117.78 88888.00 2019-07-08 21:12:17.000 189 33866.65 264.11 17117.78 88888.00 2019-07-08 21:12:18.000 189 33866.67 264.05 17117.74 88888.00 2019-07-08 21:12:19.000 189 33866.74 264.04 17117.74 88888.00 2019-07-08 21:12:20.000 189 33866.75 264.07 17117.75 37947.93 2019-07-08 21:12:21.000 189 33866.75 264.09 17117.76 88888.00 2019-07-08 21:12:22.000 189 33866.81 264.09 17117.74 88888.00 2019-07-08 21:12:23.000 189 33866.83 264.10 17117.72 88888.00 2019-07-08 21:12:24.000 189 33866.87 264.07 17117.69 88888.00 2019-07-08 21:12:25.000 189 33866.90 264.10 17117.72 37947.97 2019-07-08 21:12:26.000 189 33866.93 264.14 17117.71 88888.00 2019-07-08 21:12:27.000 189 33866.92 264.12 17117.72 88888.00 2019-07-08 21:12:28.000 189 33866.90 264.14 17117.72 88888.00 2019-07-08 21:12:29.000 189 33866.92 264.16 17117.70 88888.00 2019-07-08 21:12:30.000 189 33866.97 264.14 17117.69 37948.09 2019-07-08 21:12:31.000 189 33866.96 264.14 17117.66 88888.00 2019-07-08 21:12:32.000 189 33866.95 264.17 17117.70 88888.00 2019-07-08 21:12:33.000 189 33866.98 264.15 17117.71 88888.00 2019-07-08 21:12:34.000 189 33867.03 264.12 17117.69 88888.00 2019-07-08 21:12:35.000 189 33867.03 264.13 17117.69 37948.20 2019-07-08 21:12:36.000 189 33867.06 264.13 17117.69 88888.00 2019-07-08 21:12:37.000 189 33867.10 264.15 17117.73 88888.00 2019-07-08 21:12:38.000 189 33867.08 264.17 17117.72 88888.00 2019-07-08 21:12:39.000 189 33867.08 264.21 17117.72 88888.00 2019-07-08 21:12:40.000 189 33867.09 264.23 17117.73 37948.30 2019-07-08 21:12:41.000 189 33867.15 264.17 17117.75 88888.00 2019-07-08 21:12:42.000 189 33867.16 264.20 17117.70 88888.00 2019-07-08 21:12:43.000 189 33867.16 264.19 17117.70 88888.00 2019-07-08 21:12:44.000 189 33867.16 264.20 17117.73 88888.00 2019-07-08 21:12:45.000 189 33867.17 264.22 17117.74 37948.29 2019-07-08 21:12:46.000 189 33867.22 264.24 17117.75 88888.00 2019-07-08 21:12:47.000 189 33867.23 264.20 17117.70 88888.00 2019-07-08 21:12:48.000 189 33867.18 264.23 17117.68 88888.00 2019-07-08 21:12:49.000 189 33867.20 264.27 17117.66 88888.00 2019-07-08 21:12:50.000 189 33867.25 264.27 17117.67 37948.41 2019-07-08 21:12:51.000 189 33867.26 264.25 17117.68 88888.00 2019-07-08 21:12:52.000 189 33867.28 264.22 17117.68 88888.00 2019-07-08 21:12:53.000 189 33867.31 264.21 17117.66 88888.00 2019-07-08 21:12:54.000 189 33867.30 264.20 17117.65 88888.00 2019-07-08 21:12:55.000 189 33867.32 264.25 17117.69 37948.43 2019-07-08 21:12:56.000 189 33867.37 264.25 17117.68 88888.00 2019-07-08 21:12:57.000 189 33867.38 264.20 17117.64 88888.00 2019-07-08 21:12:58.000 189 33867.40 264.20 17117.63 88888.00 2019-07-08 21:12:59.000 189 33867.41 264.22 17117.60 88888.00 2019-07-08 21:13:00.000 189 33867.42 264.20 17117.65 37948.56 2019-07-08 21:13:01.000 189 33867.46 264.24 17117.65 88888.00 2019-07-08 21:13:02.000 189 33867.48 264.23 17117.64 88888.00 2019-07-08 21:13:03.000 189 33867.52 264.23 17117.62 88888.00 2019-07-08 21:13:04.000 189 33867.53 264.20 17117.64 88888.00 2019-07-08 21:13:05.000 189 33867.57 264.19 17117.61 37948.57 2019-07-08 21:13:06.000 189 33867.60 264.19 17117.61 88888.00 2019-07-08 21:13:07.000 189 33867.65 264.22 17117.60 88888.00 2019-07-08 21:13:08.000 189 33867.65 264.24 17117.65 88888.00 2019-07-08 21:13:09.000 189 33867.66 264.20 17117.69 88888.00 2019-07-08 21:13:10.000 189 33867.68 264.20 17117.66 37948.75 2019-07-08 21:13:11.000 189 33867.68 264.19 17117.69 88888.00 2019-07-08 21:13:12.000 189 33867.70 264.17 17117.69 88888.00 2019-07-08 21:13:13.000 189 33867.72 264.19 17117.68 88888.00 2019-07-08 21:13:14.000 189 33867.76 264.19 17117.64 88888.00 2019-07-08 21:13:15.000 189 33867.75 264.16 17117.59 37948.82 2019-07-08 21:13:16.000 189 33867.79 264.17 17117.58 88888.00 2019-07-08 21:13:17.000 189 33867.83 264.21 17117.62 88888.00 2019-07-08 21:13:18.000 189 33867.84 264.18 17117.64 88888.00 2019-07-08 21:13:19.000 189 33867.87 264.18 17117.63 88888.00 2019-07-08 21:13:20.000 189 33867.88 264.18 17117.62 37948.87 2019-07-08 21:13:21.000 189 33867.90 264.13 17117.67 88888.00 2019-07-08 21:13:22.000 189 33867.93 264.14 17117.67 88888.00 2019-07-08 21:13:23.000 189 33868.01 264.14 17117.66 88888.00 2019-07-08 21:13:24.000 189 33868.01 264.16 17117.65 88888.00 2019-07-08 21:13:25.000 189 33868.06 264.12 17117.64 37949.02 2019-07-08 21:13:26.000 189 33868.06 264.10 17117.66 88888.00 2019-07-08 21:13:27.000 189 33868.08 264.05 17117.67 88888.00 2019-07-08 21:13:28.000 189 33868.07 264.02 17117.68 88888.00 2019-07-08 21:13:29.000 189 33868.07 263.99 17117.61 88888.00 2019-07-08 21:13:30.000 189 33868.06 263.97 17117.60 37949.13 2019-07-08 21:13:31.000 189 33868.04 263.95 17117.59 88888.00 2019-07-08 21:13:32.000 189 33868.08 263.94 17117.64 88888.00 2019-07-08 21:13:33.000 189 33868.13 263.92 17117.64 88888.00 2019-07-08 21:13:34.000 189 33868.14 263.93 17117.62 88888.00 2019-07-08 21:13:35.000 189 33868.16 263.94 17117.62 37949.21 2019-07-08 21:13:36.000 189 33868.13 263.95 17117.58 88888.00 2019-07-08 21:13:37.000 189 33868.12 263.94 17117.57 88888.00 2019-07-08 21:13:38.000 189 33868.15 263.92 17117.59 88888.00 2019-07-08 21:13:39.000 189 33868.17 263.93 17117.62 88888.00 2019-07-08 21:13:40.000 189 33868.21 263.88 17117.62 37949.19 2019-07-08 21:13:41.000 189 33868.21 263.88 17117.62 88888.00 2019-07-08 21:13:42.000 189 33868.24 263.91 17117.63 88888.00 2019-07-08 21:13:43.000 189 33868.24 263.87 17117.62 88888.00 2019-07-08 21:13:44.000 189 33868.29 263.83 17117.66 88888.00 2019-07-08 21:13:45.000 189 33868.31 263.86 17117.66 37949.27 2019-07-08 21:13:46.000 189 33868.30 263.84 17117.63 88888.00 2019-07-08 21:13:47.000 189 33868.35 263.81 17117.67 88888.00 2019-07-08 21:13:48.000 189 33868.32 263.82 17117.65 88888.00 2019-07-08 21:13:49.000 189 33868.32 263.81 17117.62 88888.00 2019-07-08 21:13:50.000 189 33868.37 263.80 17117.58 37949.21 2019-07-08 21:13:51.000 189 33868.43 263.81 17117.60 88888.00 2019-07-08 21:13:52.000 189 33868.40 263.81 17117.64 88888.00 2019-07-08 21:13:53.000 189 33868.42 263.82 17117.64 88888.00 2019-07-08 21:13:54.000 189 33868.38 263.78 17117.64 88888.00 2019-07-08 21:13:55.000 189 33868.39 263.79 17117.60 37949.42 2019-07-08 21:13:56.000 189 33868.39 263.81 17117.59 88888.00 2019-07-08 21:13:57.000 189 33868.40 263.82 17117.62 88888.00 2019-07-08 21:13:58.000 189 33868.43 263.82 17117.66 88888.00 2019-07-08 21:13:59.000 189 33868.49 263.81 17117.63 88888.00 2019-07-08 21:14:00.000 189 33868.50 263.78 17117.60 37949.38 2019-07-08 21:14:01.000 189 33868.53 263.79 17117.59 88888.00 2019-07-08 21:14:02.000 189 33868.58 263.78 17117.57 88888.00 2019-07-08 21:14:03.000 189 33868.57 263.74 17117.60 88888.00 2019-07-08 21:14:04.000 189 33868.56 263.71 17117.61 88888.00 2019-07-08 21:14:05.000 189 33868.56 263.71 17117.55 37949.54 2019-07-08 21:14:06.000 189 33868.58 263.75 17117.60 88888.00 2019-07-08 21:14:07.000 189 33868.67 263.70 17117.60 88888.00 2019-07-08 21:14:08.000 189 33868.65 263.71 17117.59 88888.00 2019-07-08 21:14:09.000 189 33868.69 263.70 17117.62 88888.00 2019-07-08 21:14:10.000 189 33868.73 263.71 17117.63 37949.63 2019-07-08 21:14:11.000 189 33868.75 263.69 17117.60 88888.00 2019-07-08 21:14:12.000 189 33868.73 263.68 17117.59 88888.00 2019-07-08 21:14:13.000 189 33868.75 263.66 17117.57 88888.00 2019-07-08 21:14:14.000 189 33868.79 263.65 17117.61 88888.00 2019-07-08 21:14:15.000 189 33868.82 263.67 17117.64 37949.69 2019-07-08 21:14:16.000 189 33868.83 263.62 17117.68 88888.00 2019-07-08 21:14:17.000 189 33868.85 263.65 17117.62 88888.00 2019-07-08 21:14:18.000 189 33868.81 263.64 17117.62 88888.00 2019-07-08 21:14:19.000 189 33868.83 263.61 17117.61 88888.00 2019-07-08 21:14:20.000 189 33868.85 263.56 17117.58 37949.83 2019-07-08 21:14:21.000 189 33868.86 263.54 17117.57 88888.00 2019-07-08 21:14:22.000 189 33868.88 263.54 17117.54 88888.00 2019-07-08 21:14:23.000 189 33868.91 263.58 17117.56 88888.00 2019-07-08 21:14:24.000 189 33868.92 263.60 17117.57 88888.00 2019-07-08 21:14:25.000 189 33868.93 263.61 17117.57 37949.87 2019-07-08 21:14:26.000 189 33868.95 263.58 17117.57 88888.00 2019-07-08 21:14:27.000 189 33868.98 263.53 17117.58 88888.00 2019-07-08 21:14:28.000 189 33868.97 263.52 17117.61 88888.00 2019-07-08 21:14:29.000 189 33868.97 263.50 17117.65 88888.00 2019-07-08 21:14:30.000 189 33869.00 263.47 17117.62 37949.92 2019-07-08 21:14:31.000 189 33869.02 263.48 17117.61 88888.00 2019-07-08 21:14:32.000 189 33869.05 263.45 17117.60 88888.00 2019-07-08 21:14:33.000 189 33869.05 263.45 17117.57 88888.00 2019-07-08 21:14:34.000 189 33869.03 263.46 17117.56 88888.00 2019-07-08 21:14:35.000 189 33869.01 263.45 17117.58 37949.95 2019-07-08 21:14:36.000 189 33869.06 263.44 17117.59 88888.00 2019-07-08 21:14:37.000 189 33869.09 263.42 17117.54 88888.00 2019-07-08 21:14:38.000 189 33869.05 263.38 17117.57 88888.00 2019-07-08 21:14:39.000 189 33869.10 263.40 17117.63 88888.00 2019-07-08 21:14:40.000 189 33869.14 263.40 17117.60 37949.99 2019-07-08 21:14:41.000 189 33869.15 263.39 17117.59 88888.00 2019-07-08 21:14:42.000 189 33869.13 263.34 17117.57 88888.00 2019-07-08 21:14:43.000 189 33869.12 263.31 17117.57 88888.00 2019-07-08 21:14:44.000 189 33869.11 263.30 17117.60 88888.00 2019-07-08 21:14:45.000 189 33869.14 263.28 17117.59 37950.05 2019-07-08 21:14:46.000 189 33869.15 263.27 17117.59 88888.00 2019-07-08 21:14:47.000 189 33869.17 263.29 17117.61 88888.00 2019-07-08 21:14:48.000 189 33869.18 263.30 17117.58 88888.00 2019-07-08 21:14:49.000 189 33869.21 263.27 17117.58 88888.00 2019-07-08 21:14:50.000 189 33869.22 263.27 17117.57 37950.08 2019-07-08 21:14:51.000 189 33869.21 263.23 17117.57 88888.00 2019-07-08 21:14:52.000 189 33869.24 263.22 17117.61 88888.00 2019-07-08 21:14:53.000 189 33869.26 263.24 17117.60 88888.00 2019-07-08 21:14:54.000 189 33869.29 263.27 17117.58 88888.00 2019-07-08 21:14:55.000 189 33869.28 263.26 17117.58 37950.21 2019-07-08 21:14:56.000 189 33869.29 263.25 17117.55 88888.00 2019-07-08 21:14:57.000 189 33869.32 263.25 17117.57 88888.00 2019-07-08 21:14:58.000 189 33869.35 263.22 17117.60 88888.00 2019-07-08 21:14:59.000 189 33869.37 263.17 17117.64 88888.00 2019-07-08 21:15:00.000 189 33869.34 263.16 17117.64 37950.22 2019-07-08 21:15:01.000 189 33869.39 263.16 17117.63 88888.00 2019-07-08 21:15:02.000 189 33869.41 263.14 17117.62 88888.00 2019-07-08 21:15:03.000 189 33869.46 263.11 17117.64 88888.00 2019-07-08 21:15:04.000 189 33869.43 263.11 17117.63 88888.00 2019-07-08 21:15:05.000 189 33869.45 263.10 17117.63 37950.24 2019-07-08 21:15:06.000 189 33869.49 263.08 17117.65 88888.00 2019-07-08 21:15:07.000 189 33869.46 263.11 17117.63 88888.00 2019-07-08 21:15:08.000 189 33869.47 263.11 17117.63 88888.00 2019-07-08 21:15:09.000 189 33869.49 263.10 17117.62 88888.00 2019-07-08 21:15:10.000 189 33869.52 263.10 17117.63 37950.29 2019-07-08 21:15:11.000 189 33869.58 263.11 17117.65 88888.00 2019-07-08 21:15:12.000 189 33869.55 263.11 17117.61 88888.00 2019-07-08 21:15:13.000 189 33869.56 263.10 17117.58 88888.00 2019-07-08 21:15:14.000 189 33869.55 263.06 17117.57 88888.00 2019-07-08 21:15:15.000 189 33869.54 263.04 17117.52 37950.37 2019-07-08 21:15:16.000 189 33869.56 263.01 17117.57 88888.00 2019-07-08 21:15:17.000 189 33869.59 263.04 17117.60 88888.00 2019-07-08 21:15:18.000 189 33869.61 263.05 17117.61 88888.00 2019-07-08 21:15:19.000 189 33869.65 263.05 17117.60 88888.00 2019-07-08 21:15:20.000 189 33869.62 263.03 17117.62 37950.42 2019-07-08 21:15:21.000 189 33869.64 263.04 17117.62 88888.00 2019-07-08 21:15:22.000 189 33869.64 263.07 17117.63 88888.00 2019-07-08 21:15:23.000 189 33869.63 263.06 17117.64 88888.00 2019-07-08 21:15:24.000 189 33869.64 263.03 17117.60 88888.00 2019-07-08 21:15:25.000 189 33869.65 263.03 17117.60 37950.49 2019-07-08 21:15:26.000 189 33869.64 263.03 17117.61 88888.00 2019-07-08 21:15:27.000 189 33869.66 263.03 17117.63 88888.00 2019-07-08 21:15:28.000 189 33869.67 263.03 17117.60 88888.00 2019-07-08 21:15:29.000 189 33869.69 263.02 17117.59 88888.00 2019-07-08 21:15:30.000 189 33869.73 263.03 17117.60 37950.55 2019-07-08 21:15:31.000 189 33869.76 263.07 17117.59 88888.00 2019-07-08 21:15:32.000 189 33869.74 263.08 17117.57 88888.00 2019-07-08 21:15:33.000 189 33869.74 263.08 17117.57 88888.00 2019-07-08 21:15:34.000 189 33869.73 263.06 17117.57 88888.00 2019-07-08 21:15:35.000 189 33869.76 263.03 17117.57 37950.55 2019-07-08 21:15:36.000 189 33869.77 263.03 17117.56 88888.00 2019-07-08 21:15:37.000 189 33869.75 263.04 17117.59 88888.00 2019-07-08 21:15:38.000 189 33869.75 263.05 17117.57 88888.00 2019-07-08 21:15:39.000 189 33869.82 263.08 17117.60 88888.00 2019-07-08 21:15:40.000 189 33869.82 263.06 17117.61 37950.64 2019-07-08 21:15:41.000 189 33869.78 263.03 17117.60 88888.00 2019-07-08 21:15:42.000 189 33869.82 263.01 17117.61 88888.00 2019-07-08 21:15:43.000 189 33869.78 263.04 17117.64 88888.00 2019-07-08 21:15:44.000 189 33869.77 263.03 17117.62 88888.00 2019-07-08 21:15:45.000 189 33869.84 263.04 17117.62 37950.70 2019-07-08 21:15:46.000 189 33869.83 263.06 17117.67 88888.00 2019-07-08 21:15:47.000 189 33869.82 263.06 17117.60 88888.00 2019-07-08 21:15:48.000 189 33869.86 263.07 17117.62 88888.00 2019-07-08 21:15:49.000 189 33869.87 263.04 17117.62 88888.00 2019-07-08 21:15:50.000 189 33869.85 263.03 17117.62 37950.70 2019-07-08 21:15:51.000 189 33869.88 263.03 17117.66 88888.00 2019-07-08 21:15:52.000 189 33869.92 263.07 17117.64 88888.00 2019-07-08 21:15:53.000 189 33869.89 263.02 17117.61 88888.00 2019-07-08 21:15:54.000 189 33869.87 263.00 17117.63 88888.00 2019-07-08 21:15:55.000 189 33869.88 262.99 17117.62 37950.75 2019-07-08 21:15:56.000 189 33869.94 263.02 17117.62 88888.00 2019-07-08 21:15:57.000 189 33869.94 263.05 17117.63 88888.00 2019-07-08 21:15:58.000 189 33869.98 263.07 17117.61 88888.00 2019-07-08 21:15:59.000 189 33869.98 263.05 17117.62 88888.00 2019-07-08 21:16:00.000 189 33870.02 263.06 17117.60 37950.85 2019-07-08 21:16:01.000 189 33870.02 263.09 17117.62 88888.00 2019-07-08 21:16:02.000 189 33870.01 263.11 17117.60 88888.00 2019-07-08 21:16:03.000 189 33870.03 263.08 17117.59 88888.00 2019-07-08 21:16:04.000 189 33870.05 263.10 17117.59 88888.00 2019-07-08 21:16:05.000 189 33870.06 263.10 17117.58 37950.85 2019-07-08 21:16:06.000 189 33870.06 263.11 17117.58 88888.00 2019-07-08 21:16:07.000 189 33870.10 263.08 17117.61 88888.00 2019-07-08 21:16:08.000 189 33870.09 263.04 17117.63 88888.00 2019-07-08 21:16:09.000 189 33870.07 263.08 17117.67 88888.00 2019-07-08 21:16:10.000 189 33870.12 263.10 17117.63 37950.92 2019-07-08 21:16:11.000 189 33870.14 263.10 17117.64 88888.00 2019-07-08 21:16:12.000 189 33870.16 263.07 17117.67 88888.00 2019-07-08 21:16:13.000 189 33870.13 263.08 17117.71 88888.00 2019-07-08 21:16:14.000 189 33870.14 263.09 17117.67 88888.00 2019-07-08 21:16:15.000 189 33870.19 263.10 17117.65 37950.95 2019-07-08 21:16:16.000 189 33870.16 263.09 17117.66 88888.00 2019-07-08 21:16:17.000 189 33870.15 263.12 17117.66 88888.00 2019-07-08 21:16:18.000 189 33870.15 263.11 17117.64 88888.00 2019-07-08 21:16:19.000 189 33870.22 263.11 17117.65 88888.00 2019-07-08 21:16:20.000 189 33870.23 263.11 17117.62 37950.95 2019-07-08 21:16:21.000 189 33870.22 263.06 17117.65 88888.00 2019-07-08 21:16:22.000 189 33870.20 263.06 17117.66 88888.00 2019-07-08 21:16:23.000 189 33870.17 263.05 17117.65 88888.00 2019-07-08 21:16:24.000 189 33870.17 263.04 17117.61 88888.00 2019-07-08 21:16:25.000 189 33870.23 263.07 17117.64 37950.93 2019-07-08 21:16:26.000 189 33870.24 263.07 17117.67 88888.00 2019-07-08 21:16:27.000 189 33870.23 263.02 17117.69 88888.00 2019-07-08 21:16:28.000 189 33870.27 263.00 17117.68 88888.00 2019-07-08 21:16:29.000 189 33870.30 262.99 17117.71 88888.00 2019-07-08 21:16:30.000 189 33870.30 263.04 17117.69 37951.10 2019-07-08 21:16:31.000 189 33870.34 263.08 17117.64 88888.00 2019-07-08 21:16:32.000 189 33870.33 263.07 17117.65 88888.00 2019-07-08 21:16:33.000 189 33870.32 263.12 17117.68 88888.00 2019-07-08 21:16:34.000 189 33870.31 263.06 17117.69 88888.00 2019-07-08 21:16:35.000 189 33870.35 263.09 17117.67 37951.07 2019-07-08 21:16:36.000 189 33870.31 263.06 17117.68 88888.00 2019-07-08 21:16:37.000 189 33870.30 263.06 17117.72 88888.00 2019-07-08 21:16:38.000 189 33870.30 263.05 17117.69 88888.00 2019-07-08 21:16:39.000 189 33870.35 263.07 17117.66 88888.00 2019-07-08 21:16:40.000 189 33870.35 263.07 17117.63 37951.10 2019-07-08 21:16:41.000 189 33870.34 263.06 17117.61 88888.00 2019-07-08 21:16:42.000 189 33870.33 263.07 17117.63 88888.00 2019-07-08 21:16:43.000 189 33870.32 263.03 17117.61 88888.00 2019-07-08 21:16:44.000 189 33870.32 263.02 17117.66 88888.00 2019-07-08 21:16:45.000 189 33870.37 263.02 17117.64 37951.07 2019-07-08 21:16:46.000 189 33870.37 263.03 17117.65 88888.00 2019-07-08 21:16:47.000 189 33870.40 263.06 17117.62 88888.00 2019-07-08 21:16:48.000 189 33870.37 263.05 17117.63 88888.00 2019-07-08 21:16:49.000 189 33870.36 263.04 17117.64 88888.00 2019-07-08 21:16:50.000 189 33870.38 263.04 17117.64 37951.21 2019-07-08 21:16:51.000 189 33870.40 263.02 17117.64 88888.00 2019-07-08 21:16:52.000 189 33870.40 263.01 17117.61 88888.00 2019-07-08 21:16:53.000 189 33870.39 263.01 17117.63 88888.00 2019-07-08 21:16:54.000 189 33870.36 263.00 17117.67 88888.00 2019-07-08 21:16:55.000 189 33870.40 262.94 17117.63 37951.27 2019-07-08 21:16:56.000 189 33870.42 262.97 17117.66 88888.00 2019-07-08 21:16:57.000 189 33870.41 263.03 17117.67 88888.00 2019-07-08 21:16:58.000 189 33870.41 263.01 17117.64 88888.00 2019-07-08 21:16:59.000 189 33870.42 263.00 17117.66 88888.00 2019-07-08 21:17:00.000 189 33870.40 263.00 17117.65 37951.23 2019-07-08 21:17:01.000 189 33870.38 263.00 17117.58 88888.00 2019-07-08 21:17:02.000 189 33870.35 263.01 17117.57 88888.00 2019-07-08 21:17:03.000 189 33870.37 263.02 17117.61 88888.00 2019-07-08 21:17:04.000 189 33870.36 262.99 17117.66 88888.00 2019-07-08 21:17:05.000 189 33870.36 262.99 17117.64 37951.29 2019-07-08 21:17:06.000 189 33870.38 262.99 17117.65 88888.00 2019-07-08 21:17:07.000 189 33870.41 262.98 17117.71 88888.00 2019-07-08 21:17:08.000 189 33870.43 262.98 17117.68 88888.00 2019-07-08 21:17:09.000 189 33870.43 262.99 17117.66 88888.00 2019-07-08 21:17:10.000 189 33870.38 263.00 17117.65 37951.22 2019-07-08 21:17:11.000 189 33870.41 262.99 17117.65 88888.00 2019-07-08 21:17:12.000 189 33870.41 263.06 17117.71 88888.00 2019-07-08 21:17:13.000 189 33870.42 263.03 17117.72 88888.00 2019-07-08 21:17:14.000 189 33870.39 263.03 17117.69 88888.00 2019-07-08 21:17:15.000 189 33870.41 263.02 17117.70 37951.25 2019-07-08 21:17:16.000 189 33870.42 263.04 17117.72 88888.00 2019-07-08 21:17:17.000 189 33870.45 263.03 17117.72 88888.00 2019-07-08 21:17:18.000 189 33870.44 263.00 17117.74 88888.00 2019-07-08 21:17:19.000 189 33870.39 262.98 17117.72 88888.00 2019-07-08 21:17:20.000 189 33870.39 262.97 17117.69 37951.29 2019-07-08 21:17:21.000 189 33870.38 263.01 17117.68 88888.00 2019-07-08 21:17:22.000 189 33870.37 263.05 17117.70 88888.00 2019-07-08 21:17:23.000 189 33870.37 263.06 17117.72 88888.00 2019-07-08 21:17:24.000 189 33870.37 263.04 17117.76 88888.00 2019-07-08 21:17:25.000 189 33870.36 263.03 17117.72 37951.20 2019-07-08 21:17:26.000 189 33870.35 263.05 17117.72 88888.00 2019-07-08 21:17:27.000 189 33870.36 263.01 17117.74 88888.00 2019-07-08 21:17:28.000 189 33870.36 263.01 17117.74 88888.00 2019-07-08 21:17:29.000 189 33870.35 263.05 17117.73 88888.00 2019-07-08 21:17:30.000 189 33870.32 263.03 17117.72 37951.28 2019-07-08 21:17:31.000 189 33870.34 263.04 17117.68 88888.00 2019-07-08 21:17:32.000 189 33870.35 263.06 17117.78 88888.00 2019-07-08 21:17:33.000 189 33870.33 263.06 17117.75 88888.00 2019-07-08 21:17:34.000 189 33870.35 263.09 17117.71 88888.00 2019-07-08 21:17:35.000 189 33870.35 263.08 17117.68 37951.23 2019-07-08 21:17:36.000 189 33870.34 263.08 17117.69 88888.00 2019-07-08 21:17:37.000 189 33870.38 263.11 17117.70 88888.00 2019-07-08 21:17:38.000 189 33870.40 263.13 17117.73 88888.00 2019-07-08 21:17:39.000 189 33870.41 263.11 17117.69 88888.00 2019-07-08 21:17:40.000 189 33870.38 263.08 17117.67 37951.25 2019-07-08 21:17:41.000 189 33870.39 263.05 17117.69 88888.00 2019-07-08 21:17:42.000 189 33870.36 263.01 17117.66 88888.00 2019-07-08 21:17:43.000 189 33870.38 263.01 17117.68 88888.00 2019-07-08 21:17:44.000 189 33870.38 263.02 17117.71 88888.00 2019-07-08 21:17:45.000 189 33870.40 263.04 17117.72 37951.27 2019-07-08 21:17:46.000 189 33870.42 263.07 17117.72 88888.00 2019-07-08 21:17:47.000 189 33870.42 263.10 17117.76 88888.00 2019-07-08 21:17:48.000 189 33870.39 263.10 17117.73 88888.00 2019-07-08 21:17:49.000 189 33870.37 263.09 17117.70 88888.00 2019-07-08 21:17:50.000 189 33870.40 263.09 17117.73 37951.31 2019-07-08 21:17:51.000 189 33870.40 263.10 17117.75 88888.00 2019-07-08 21:17:52.000 189 33870.39 263.07 17117.74 88888.00 2019-07-08 21:17:53.000 189 33870.40 263.10 17117.72 88888.00 2019-07-08 21:17:54.000 189 33870.40 263.05 17117.73 88888.00 2019-07-08 21:17:55.000 189 33870.37 263.06 17117.73 37951.35 2019-07-08 21:17:56.000 189 33870.38 263.05 17117.72 88888.00 2019-07-08 21:17:57.000 189 33870.39 263.07 17117.74 88888.00 2019-07-08 21:17:58.000 189 33870.39 263.09 17117.75 88888.00 2019-07-08 21:17:59.000 189 33870.41 263.03 17117.73 88888.00 2019-07-08 21:18:00.000 189 33870.41 262.94 17117.72 37951.27 2019-07-08 21:18:01.000 189 33870.38 262.97 17117.76 88888.00 2019-07-08 21:18:02.000 189 33870.34 262.96 17117.77 88888.00 2019-07-08 21:18:03.000 189 33870.38 262.94 17117.82 88888.00 2019-07-08 21:18:04.000 189 33870.38 262.95 17117.81 88888.00 2019-07-08 21:18:05.000 189 33870.36 262.97 17117.78 37951.32 2019-07-08 21:18:06.000 189 33870.42 262.94 17117.76 88888.00 2019-07-08 21:18:07.000 189 33870.43 262.95 17117.75 88888.00 2019-07-08 21:18:08.000 189 33870.42 262.95 17117.74 88888.00 2019-07-08 21:18:09.000 189 33870.44 262.92 17117.73 88888.00 2019-07-08 21:18:10.000 189 33870.41 262.92 17117.74 37951.23 2019-07-08 21:18:11.000 189 33870.45 262.93 17117.76 88888.00 2019-07-08 21:18:12.000 189 33870.44 262.93 17117.75 88888.00 2019-07-08 21:18:13.000 189 33870.45 262.94 17117.79 88888.00 2019-07-08 21:18:14.000 189 33870.45 262.95 17117.81 88888.00 2019-07-08 21:18:15.000 189 33870.44 262.99 17117.77 37951.32 2019-07-08 21:18:16.000 189 33870.43 262.95 17117.75 88888.00 2019-07-08 21:18:17.000 189 33870.43 262.89 17117.75 88888.00 2019-07-08 21:18:18.000 189 33870.39 262.90 17117.78 88888.00 2019-07-08 21:18:19.000 189 33870.39 262.93 17117.79 88888.00 2019-07-08 21:18:20.000 189 33870.38 262.92 17117.80 37951.28 2019-07-08 21:18:21.000 189 33870.41 262.91 17117.82 88888.00 2019-07-08 21:18:22.000 189 33870.40 262.92 17117.82 88888.00 2019-07-08 21:18:23.000 189 33870.39 262.89 17117.81 88888.00 2019-07-08 21:18:24.000 189 33870.39 262.91 17117.83 88888.00 2019-07-08 21:18:25.000 189 33870.39 262.94 17117.84 37951.30 2019-07-08 21:18:26.000 189 33870.40 262.91 17117.77 88888.00 2019-07-08 21:18:27.000 189 33870.41 262.89 17117.80 88888.00 2019-07-08 21:18:28.000 189 33870.40 262.86 17117.83 88888.00 2019-07-08 21:18:29.000 189 33870.41 262.92 17117.87 88888.00 2019-07-08 21:18:30.000 189 33870.35 262.94 17117.86 37951.30 2019-07-08 21:18:31.000 189 33870.35 262.93 17117.84 88888.00 2019-07-08 21:18:32.000 189 33870.38 262.90 17117.83 88888.00 2019-07-08 21:18:33.000 189 33870.41 262.89 17117.83 88888.00 2019-07-08 21:18:34.000 189 33870.39 262.95 17117.82 88888.00 2019-07-08 21:18:35.000 189 33870.36 262.96 17117.84 37951.28 2019-07-08 21:18:36.000 189 33870.37 262.91 17117.85 88888.00 2019-07-08 21:18:37.000 189 33870.36 262.92 17117.84 88888.00 2019-07-08 21:18:38.000 189 33870.36 262.93 17117.84 88888.00 2019-07-08 21:18:39.000 189 33870.33 262.94 17117.87 88888.00 2019-07-08 21:18:40.000 189 33870.34 262.97 17117.87 37951.34 2019-07-08 21:18:41.000 189 33870.30 262.99 17117.83 88888.00 2019-07-08 21:18:42.000 189 33870.30 263.02 17117.82 88888.00 2019-07-08 21:18:43.000 189 33870.31 263.04 17117.83 88888.00 2019-07-08 21:18:44.000 189 33870.31 263.05 17117.82 88888.00 2019-07-08 21:18:45.000 189 33870.28 263.07 17117.82 37951.22 2019-07-08 21:18:46.000 189 33870.29 263.07 17117.81 88888.00 2019-07-08 21:18:47.000 189 33870.27 263.03 17117.76 88888.00 2019-07-08 21:18:48.000 189 33870.23 263.04 17117.76 88888.00 2019-07-08 21:18:49.000 189 33870.25 263.07 17117.79 88888.00 2019-07-08 21:18:50.000 189 33870.23 263.06 17117.81 37951.27 2019-07-08 21:18:51.000 189 33870.24 263.10 17117.83 88888.00 2019-07-08 21:18:52.000 189 33870.24 263.14 17117.80 88888.00 2019-07-08 21:18:53.000 189 33870.22 263.13 17117.78 88888.00 2019-07-08 21:18:54.000 189 33870.22 263.17 17117.75 88888.00 2019-07-08 21:18:55.000 189 33870.21 263.17 17117.79 37951.19 2019-07-08 21:18:56.000 189 33870.21 263.16 17117.80 88888.00 2019-07-08 21:18:57.000 189 33870.20 263.18 17117.80 88888.00 2019-07-08 21:18:58.000 189 33870.20 263.20 17117.83 88888.00 2019-07-08 21:18:59.000 189 33870.18 263.20 17117.81 88888.00 2019-07-08 21:19:00.000 189 33870.14 263.20 17117.78 37951.11 2019-07-08 21:19:01.000 189 33870.14 263.21 17117.79 88888.00 2019-07-08 21:19:02.000 189 33870.17 263.21 17117.83 88888.00 2019-07-08 21:19:03.000 189 33870.18 263.23 17117.85 88888.00 2019-07-08 21:19:04.000 189 33870.11 263.26 17117.86 88888.00 2019-07-08 21:19:05.000 189 33870.12 263.23 17117.86 37951.12 2019-07-08 21:19:06.000 189 33870.09 263.24 17117.84 88888.00 2019-07-08 21:19:07.000 189 33870.10 263.27 17117.85 88888.00 2019-07-08 21:19:08.000 189 33870.08 263.26 17117.83 88888.00 2019-07-08 21:19:09.000 189 33870.09 263.29 17117.86 88888.00 2019-07-08 21:19:10.000 189 33870.07 263.29 17117.84 37951.02 2019-07-08 21:19:11.000 189 33870.07 263.33 17117.86 88888.00 2019-07-08 21:19:12.000 189 33870.05 263.35 17117.87 88888.00 2019-07-08 21:19:13.000 189 33870.03 263.32 17117.86 88888.00 2019-07-08 21:19:14.000 189 33870.00 263.31 17117.85 88888.00 2019-07-08 21:19:15.000 189 33870.01 263.29 17117.87 37950.96 2019-07-08 21:19:16.000 189 33870.02 263.31 17117.83 88888.00 2019-07-08 21:19:17.000 189 33869.98 263.34 17117.84 88888.00 2019-07-08 21:19:18.000 189 33869.97 263.34 17117.87 88888.00 2019-07-08 21:19:19.000 189 33869.96 263.33 17117.88 88888.00 2019-07-08 21:19:20.000 189 33869.91 263.33 17117.86 37950.91 2019-07-08 21:19:21.000 189 33869.89 263.31 17117.83 88888.00 2019-07-08 21:19:22.000 189 33869.90 263.31 17117.82 88888.00 2019-07-08 21:19:23.000 189 33869.89 263.36 17117.79 88888.00 2019-07-08 21:19:24.000 189 33869.83 263.37 17117.81 88888.00 2019-07-08 21:19:25.000 189 33869.80 263.34 17117.80 37950.92 2019-07-08 21:19:26.000 189 33869.74 263.36 17117.78 88888.00 2019-07-08 21:19:27.000 189 33869.75 263.41 17117.83 88888.00 2019-07-08 21:19:28.000 189 33869.74 263.42 17117.84 88888.00 2019-07-08 21:19:29.000 189 33869.76 263.37 17117.83 88888.00 2019-07-08 21:19:30.000 189 33869.77 263.36 17117.86 37950.77 2019-07-08 21:19:31.000 189 33869.76 263.40 17117.87 88888.00 2019-07-08 21:19:32.000 189 33869.73 263.43 17117.85 88888.00 2019-07-08 21:19:33.000 189 33869.75 263.44 17117.84 88888.00 2019-07-08 21:19:34.000 189 33869.71 263.42 17117.81 88888.00 2019-07-08 21:19:35.000 189 33869.66 263.44 17117.83 37950.81 2019-07-08 21:19:36.000 189 33869.67 263.46 17117.85 88888.00 2019-07-08 21:19:37.000 189 33869.66 263.49 17117.87 88888.00 2019-07-08 21:19:38.000 189 33869.64 263.50 17117.85 88888.00 2019-07-08 21:19:39.000 189 33869.61 263.51 17117.83 88888.00 2019-07-08 21:19:40.000 189 33869.64 263.57 17117.88 37950.70 2019-07-08 21:19:41.000 189 33869.64 263.59 17117.86 88888.00 2019-07-08 21:19:42.000 189 33869.61 263.61 17117.88 88888.00 2019-07-08 21:19:43.000 189 33869.59 263.64 17117.88 88888.00 2019-07-08 21:19:44.000 189 33869.58 263.62 17117.87 88888.00 2019-07-08 21:19:45.000 189 33869.55 263.64 17117.85 37950.68 2019-07-08 21:19:46.000 189 33869.52 263.67 17117.85 88888.00 2019-07-08 21:19:47.000 189 33869.51 263.72 17117.86 88888.00 2019-07-08 21:19:48.000 189 33869.48 263.71 17117.90 88888.00 2019-07-08 21:19:49.000 189 33869.48 263.69 17117.94 88888.00 2019-07-08 21:19:50.000 189 33869.47 263.73 17117.91 37950.58 2019-07-08 21:19:51.000 189 33869.50 263.76 17117.93 88888.00 2019-07-08 21:19:52.000 189 33869.53 263.75 17117.92 88888.00 2019-07-08 21:19:53.000 189 33869.49 263.79 17117.95 88888.00 2019-07-08 21:19:54.000 189 33869.45 263.77 17117.94 88888.00 2019-07-08 21:19:55.000 189 33869.43 263.79 17117.93 37950.54 2019-07-08 21:19:56.000 189 33869.43 263.78 17117.94 88888.00 2019-07-08 21:19:57.000 189 33869.41 263.76 17117.94 88888.00 2019-07-08 21:19:58.000 189 33869.42 263.72 17117.94 88888.00 2019-07-08 21:19:59.000 189 33869.40 263.71 17117.95 88888.00 2019-07-08 21:20:00.000 189 33869.35 263.75 17117.87 37950.45 2019-07-08 21:20:01.000 189 33869.32 263.76 17117.87 88888.00 2019-07-08 21:20:02.000 189 33869.29 263.81 17117.86 88888.00 2019-07-08 21:20:03.000 189 33869.27 263.91 17117.90 88888.00 2019-07-08 21:20:04.000 189 33869.27 263.85 17117.89 88888.00 2019-07-08 21:20:05.000 189 33869.28 263.81 17117.88 37950.42 2019-07-08 21:20:06.000 189 33869.22 263.83 17117.90 88888.00 2019-07-08 21:20:07.000 189 33869.20 263.83 17117.90 88888.00 2019-07-08 21:20:08.000 189 33869.21 263.81 17117.90 88888.00 2019-07-08 21:20:09.000 189 33869.19 263.76 17117.88 88888.00 2019-07-08 21:20:10.000 189 33869.16 263.77 17117.92 37950.35 2019-07-08 21:20:11.000 189 33869.14 263.78 17117.89 88888.00 2019-07-08 21:20:12.000 189 33869.16 263.78 17117.87 88888.00 2019-07-08 21:20:13.000 189 33869.16 263.81 17117.88 88888.00 2019-07-08 21:20:14.000 189 33869.12 263.86 17117.88 88888.00 2019-07-08 21:20:15.000 189 33869.10 263.85 17117.91 37950.36 2019-07-08 21:20:16.000 189 33869.07 263.83 17117.91 88888.00 2019-07-08 21:20:17.000 189 33869.10 263.82 17117.89 88888.00 2019-07-08 21:20:18.000 189 33869.11 263.79 17117.91 88888.00 2019-07-08 21:20:19.000 189 33869.05 263.81 17117.93 88888.00 2019-07-08 21:20:20.000 189 33869.05 263.83 17117.96 37950.22 2019-07-08 21:20:21.000 189 33869.05 263.86 17117.92 88888.00 2019-07-08 21:20:22.000 189 33868.99 263.85 17117.96 88888.00 2019-07-08 21:20:23.000 189 33868.97 263.85 17117.96 88888.00 2019-07-08 21:20:24.000 189 33868.96 263.85 17117.95 88888.00 2019-07-08 21:20:25.000 189 33868.93 263.87 17117.97 37950.17 2019-07-08 21:20:26.000 189 33868.86 263.88 17117.96 88888.00 2019-07-08 21:20:27.000 189 33868.84 263.89 17117.98 88888.00 2019-07-08 21:20:28.000 189 33868.86 263.87 17117.99 88888.00 2019-07-08 21:20:29.000 189 33868.82 263.88 17117.97 88888.00 2019-07-08 21:20:30.000 189 33868.80 263.86 17117.98 37950.14 2019-07-08 21:20:31.000 189 33868.77 263.87 17117.99 88888.00 2019-07-08 21:20:32.000 189 33868.79 263.90 17118.01 88888.00 2019-07-08 21:20:33.000 189 33868.76 263.90 17118.01 88888.00 2019-07-08 21:20:34.000 189 33868.75 263.86 17117.98 88888.00 2019-07-08 21:20:35.000 189 33868.79 263.87 17118.00 37949.99 2019-07-08 21:20:36.000 189 33868.78 263.87 17118.00 88888.00 2019-07-08 21:20:37.000 189 33868.75 263.86 17118.02 88888.00 2019-07-08 21:20:38.000 189 33868.69 263.87 17117.97 88888.00 2019-07-08 21:20:39.000 189 33868.71 263.89 17117.97 88888.00 2019-07-08 21:20:40.000 189 33868.70 263.89 17117.91 37949.97 2019-07-08 21:20:41.000 189 33868.66 263.88 17117.92 88888.00 2019-07-08 21:20:42.000 189 33868.65 263.88 17117.98 88888.00 2019-07-08 21:20:43.000 189 33868.67 263.88 17117.98 88888.00 2019-07-08 21:20:44.000 189 33868.66 263.90 17117.99 88888.00 2019-07-08 21:20:45.000 189 33868.62 263.96 17118.04 37949.80 2019-07-08 21:20:46.000 189 33868.60 263.93 17118.02 88888.00 2019-07-08 21:20:47.000 189 33868.56 263.92 17118.02 88888.00 2019-07-08 21:20:48.000 189 33868.59 263.88 17118.02 88888.00 2019-07-08 21:20:49.000 189 33868.57 263.87 17118.04 88888.00 2019-07-08 21:20:50.000 189 33868.60 263.87 17118.05 37949.73 2019-07-08 21:20:51.000 189 33868.54 263.86 17118.07 88888.00 2019-07-08 21:20:52.000 189 33868.49 263.87 17118.06 88888.00 2019-07-08 21:20:53.000 189 33868.45 263.87 17118.03 88888.00 2019-07-08 21:20:54.000 189 33868.44 263.87 17117.97 88888.00 2019-07-08 21:20:55.000 189 33868.44 263.80 17117.96 37949.62 2019-07-08 21:20:56.000 189 33868.39 263.79 17117.99 88888.00 2019-07-08 21:20:57.000 189 33868.36 263.80 17117.97 88888.00 2019-07-08 21:20:58.000 189 33868.35 263.81 17117.97 88888.00 2019-07-08 21:20:59.000 189 33868.34 263.78 17117.99 88888.00 2019-07-08 21:21:00.000 189 33868.31 263.78 17117.97 37949.51 2019-07-08 21:21:01.000 189 33868.30 263.80 17118.00 88888.00 2019-07-08 21:21:02.000 189 33868.30 263.80 17118.03 88888.00 2019-07-08 21:21:03.000 189 33868.28 263.79 17118.02 88888.00 2019-07-08 21:21:04.000 189 33868.27 263.78 17118.05 88888.00 2019-07-08 21:21:05.000 189 33868.25 263.79 17118.03 37949.53 2019-07-08 21:21:06.000 189 33868.24 263.76 17117.97 88888.00 2019-07-08 21:21:07.000 189 33868.23 263.78 17117.98 88888.00 2019-07-08 21:21:08.000 189 33868.21 263.79 17117.99 88888.00 2019-07-08 21:21:09.000 189 33868.22 263.80 17118.08 88888.00 2019-07-08 21:21:10.000 189 33868.24 263.78 17118.09 37949.47 2019-07-08 21:21:11.000 189 33868.23 263.78 17118.10 88888.00 2019-07-08 21:21:12.000 189 33868.18 263.80 17118.09 88888.00 2019-07-08 21:21:13.000 189 33868.19 263.82 17118.09 88888.00 2019-07-08 21:21:14.000 189 33868.14 263.81 17118.07 88888.00 2019-07-08 21:21:15.000 189 33868.14 263.79 17118.03 37949.46 2019-07-08 21:21:16.000 189 33868.09 263.81 17118.02 88888.00 2019-07-08 21:21:17.000 189 33868.10 263.80 17118.06 88888.00 2019-07-08 21:21:18.000 189 33868.09 263.79 17118.08 88888.00 2019-07-08 21:21:19.000 189 33868.07 263.82 17118.07 88888.00 2019-07-08 21:21:20.000 189 33868.04 263.81 17118.03 37949.48 2019-07-08 21:21:21.000 189 33868.05 263.88 17118.05 88888.00 2019-07-08 21:21:22.000 189 33868.00 263.89 17118.10 88888.00 2019-07-08 21:21:23.000 189 33868.03 263.88 17118.13 88888.00 2019-07-08 21:21:24.000 189 33868.06 263.90 17118.12 88888.00 2019-07-08 21:21:25.000 189 33867.99 263.92 17118.12 37949.36 2019-07-08 21:21:26.000 189 33868.03 263.88 17118.11 88888.00 2019-07-08 21:21:27.000 189 33868.03 263.89 17118.13 88888.00 2019-07-08 21:21:28.000 189 33868.02 263.88 17118.11 88888.00 2019-07-08 21:21:29.000 189 33868.03 263.89 17118.13 88888.00 2019-07-08 21:21:30.000 189 33868.01 263.92 17118.11 37949.33 2019-07-08 21:21:31.000 189 33867.98 263.92 17118.10 88888.00 2019-07-08 21:21:32.000 189 33868.01 263.88 17118.08 88888.00 2019-07-08 21:21:33.000 189 33868.01 263.91 17118.10 88888.00 2019-07-08 21:21:34.000 189 33867.97 263.95 17118.11 88888.00 2019-07-08 21:21:35.000 189 33868.00 263.95 17118.07 37949.32 2019-07-08 21:21:36.000 189 33868.01 263.94 17118.10 88888.00 2019-07-08 21:21:37.000 189 33867.97 263.97 17118.13 88888.00 2019-07-08 21:21:38.000 189 33867.95 263.97 17118.09 88888.00 2019-07-08 21:21:39.000 189 33867.97 263.99 17118.10 88888.00 2019-07-08 21:21:40.000 189 33867.94 264.03 17118.11 37949.23 2019-07-08 21:21:41.000 189 33867.90 264.07 17118.11 88888.00 2019-07-08 21:21:42.000 189 33867.85 264.07 17118.09 88888.00 2019-07-08 21:21:43.000 189 33867.88 264.06 17118.10 88888.00 2019-07-08 21:21:44.000 189 33867.91 264.12 17118.10 88888.00 2019-07-08 21:21:45.000 189 33867.89 264.14 17118.11 37949.18 2019-07-08 21:21:46.000 189 33867.88 264.10 17118.18 88888.00 2019-07-08 21:21:47.000 189 33867.88 264.10 17118.19 88888.00 2019-07-08 21:21:48.000 189 33867.85 264.09 17118.14 88888.00 2019-07-08 21:21:49.000 189 33867.82 264.08 17118.13 88888.00 2019-07-08 21:21:50.000 189 33867.79 264.09 17118.12 37949.09 2019-07-08 21:21:51.000 189 33867.78 264.14 17118.16 88888.00 2019-07-08 21:21:52.000 189 33867.75 264.17 17118.17 88888.00 2019-07-08 21:21:53.000 189 33867.76 264.18 17118.15 88888.00 2019-07-08 21:21:54.000 189 33867.72 264.17 17118.16 88888.00 2019-07-08 21:21:55.000 189 33867.70 264.16 17118.12 37949.11 2019-07-08 21:21:56.000 189 33867.69 264.19 17118.09 88888.00 2019-07-08 21:21:57.000 189 33867.66 264.22 17118.07 88888.00 2019-07-08 21:21:58.000 189 33867.61 264.25 17118.10 88888.00 2019-07-08 21:21:59.000 189 33867.59 264.21 17118.11 88888.00 2019-07-08 21:22:00.000 189 33867.57 264.23 17118.19 37948.99 2019-07-08 21:22:01.000 189 33867.57 264.28 17118.18 88888.00 2019-07-08 21:22:02.000 189 33867.57 264.30 17118.12 88888.00 2019-07-08 21:22:03.000 189 33867.55 264.32 17118.13 88888.00 2019-07-08 21:22:04.000 189 33867.55 264.32 17118.12 88888.00 2019-07-08 21:22:05.000 189 33867.56 264.28 17118.08 37949.02 2019-07-08 21:22:06.000 189 33867.55 264.30 17118.11 88888.00 2019-07-08 21:22:07.000 189 33867.49 264.34 17118.14 88888.00 2019-07-08 21:22:08.000 189 33867.46 264.38 17118.12 88888.00 2019-07-08 21:22:09.000 189 33867.46 264.42 17118.11 88888.00 2019-07-08 21:22:10.000 189 33867.42 264.42 17118.13 37948.91 2019-07-08 21:22:11.000 189 33867.42 264.44 17118.13 88888.00 2019-07-08 21:22:12.000 189 33867.42 264.46 17118.14 88888.00 2019-07-08 21:22:13.000 189 33867.39 264.43 17118.13 88888.00 2019-07-08 21:22:14.000 189 33867.35 264.44 17118.14 88888.00 2019-07-08 21:22:15.000 189 33867.34 264.50 17118.15 37948.80 2019-07-08 21:22:16.000 189 33867.30 264.50 17118.15 88888.00 2019-07-08 21:22:17.000 189 33867.30 264.48 17118.15 88888.00 2019-07-08 21:22:18.000 189 33867.30 264.48 17118.10 88888.00 2019-07-08 21:22:19.000 189 33867.26 264.45 17118.10 88888.00 2019-07-08 21:22:20.000 189 33867.24 264.45 17118.10 37948.77 2019-07-08 21:22:21.000 189 33867.28 264.49 17118.13 88888.00 2019-07-08 21:22:22.000 189 33867.24 264.52 17118.09 88888.00 2019-07-08 21:22:23.000 189 33867.23 264.52 17118.14 88888.00 2019-07-08 21:22:24.000 189 33867.25 264.56 17118.11 88888.00 2019-07-08 21:22:25.000 189 33867.24 264.60 17118.10 37948.62 2019-07-08 21:22:26.000 189 33867.20 264.61 17118.10 88888.00 2019-07-08 21:22:27.000 189 33867.16 264.63 17118.16 88888.00 2019-07-08 21:22:28.000 189 33867.20 264.64 17118.21 88888.00 2019-07-08 21:22:29.000 189 33867.19 264.69 17118.19 88888.00 2019-07-08 21:22:30.000 189 33867.17 264.68 17118.22 37948.62 2019-07-08 21:22:31.000 189 33867.14 264.71 17118.22 88888.00 2019-07-08 21:22:32.000 189 33867.12 264.74 17118.17 88888.00 2019-07-08 21:22:33.000 189 33867.15 264.75 17118.15 88888.00 2019-07-08 21:22:34.000 189 33867.11 264.75 17118.16 88888.00 2019-07-08 21:22:35.000 189 33867.10 264.76 17118.12 37948.53 2019-07-08 21:22:36.000 189 33867.13 264.78 17118.08 88888.00 2019-07-08 21:22:37.000 189 33867.16 264.82 17118.12 88888.00 2019-07-08 21:22:38.000 189 33867.12 264.85 17118.10 88888.00 2019-07-08 21:22:39.000 189 33867.11 264.85 17118.10 88888.00 2019-07-08 21:22:40.000 189 33867.11 264.84 17118.13 37948.55 2019-07-08 21:22:41.000 189 33867.08 264.83 17118.17 88888.00 2019-07-08 21:22:42.000 189 33867.04 264.87 17118.17 88888.00 2019-07-08 21:22:43.000 189 33867.05 264.89 17118.17 88888.00 2019-07-08 21:22:44.000 189 33867.08 264.91 17118.18 88888.00 2019-07-08 21:22:45.000 189 33867.05 264.93 17118.18 37948.50 2019-07-08 21:22:46.000 189 33867.03 264.95 17118.19 88888.00 2019-07-08 21:22:47.000 189 33867.00 264.99 17118.23 88888.00 2019-07-08 21:22:48.000 189 33866.98 264.97 17118.20 88888.00 2019-07-08 21:22:49.000 189 33866.98 264.95 17118.22 88888.00 2019-07-08 21:22:50.000 189 33866.95 264.92 17118.19 37948.43 2019-07-08 21:22:51.000 189 33866.94 264.95 17118.22 88888.00 2019-07-08 21:22:52.000 189 33866.93 264.92 17118.21 88888.00 2019-07-08 21:22:53.000 189 33866.94 264.92 17118.18 88888.00 2019-07-08 21:22:54.000 189 33866.92 264.90 17118.19 88888.00 2019-07-08 21:22:55.000 189 33866.93 264.92 17118.17 37948.41 2019-07-08 21:22:56.000 189 33866.89 264.95 17118.14 88888.00 2019-07-08 21:22:57.000 189 33866.87 265.02 17118.16 88888.00 2019-07-08 21:22:58.000 189 33866.81 265.03 17118.20 88888.00 2019-07-08 21:22:59.000 189 33866.80 265.07 17118.23 88888.00 2019-07-08 21:23:00.000 189 33866.79 265.07 17118.20 37948.36 2019-07-08 21:23:01.000 189 33866.79 265.06 17118.19 88888.00 2019-07-08 21:23:02.000 189 33866.78 265.04 17118.16 88888.00 2019-07-08 21:23:03.000 189 33866.76 265.05 17118.18 88888.00 2019-07-08 21:23:04.000 189 33866.72 265.04 17118.18 88888.00 2019-07-08 21:23:05.000 189 33866.70 265.03 17118.19 37948.29 2019-07-08 21:23:06.000 189 33866.72 265.03 17118.19 88888.00 2019-07-08 21:23:07.000 189 33866.74 265.10 17118.19 88888.00 2019-07-08 21:23:08.000 189 33866.69 265.12 17118.14 88888.00 2019-07-08 21:23:09.000 189 33866.67 265.14 17118.09 88888.00 2019-07-08 21:23:10.000 189 33866.65 265.14 17118.09 37948.21 2019-07-08 21:23:11.000 189 33866.64 265.13 17118.12 88888.00 2019-07-08 21:23:12.000 189 33866.67 265.12 17118.13 88888.00 2019-07-08 21:23:13.000 189 33866.66 265.15 17118.13 88888.00 2019-07-08 21:23:14.000 189 33866.66 265.15 17118.14 88888.00 2019-07-08 21:23:15.000 189 33866.64 265.17 17118.17 37948.19 2019-07-08 21:23:16.000 189 33866.63 265.14 17118.20 88888.00 2019-07-08 21:23:17.000 189 33866.63 265.16 17118.18 88888.00 2019-07-08 21:23:18.000 189 33866.63 265.17 17118.20 88888.00 2019-07-08 21:23:19.000 189 33866.60 265.22 17118.19 88888.00 2019-07-08 21:23:20.000 189 33866.60 265.23 17118.21 37948.11 2019-07-08 21:23:21.000 189 33866.62 265.20 17118.22 88888.00 2019-07-08 21:23:22.000 189 33866.59 265.19 17118.21 88888.00 2019-07-08 21:23:23.000 189 33866.58 265.21 17118.18 88888.00 2019-07-08 21:23:24.000 189 33866.50 265.21 17118.14 88888.00 2019-07-08 21:23:25.000 189 33866.51 265.26 17118.12 37948.00 2019-07-08 21:23:26.000 189 33866.50 265.23 17118.13 88888.00 2019-07-08 21:23:27.000 189 33866.52 265.24 17118.13 88888.00 2019-07-08 21:23:28.000 189 33866.48 265.28 17118.14 88888.00 2019-07-08 21:23:29.000 189 33866.48 265.31 17118.15 88888.00 2019-07-08 21:23:30.000 189 33866.48 265.27 17118.15 37947.90 2019-07-08 21:23:31.000 189 33866.45 265.29 17118.15 88888.00 2019-07-08 21:23:32.000 189 33866.43 265.31 17118.14 88888.00 2019-07-08 21:23:33.000 189 33866.43 265.28 17118.12 88888.00 2019-07-08 21:23:34.000 189 33866.42 265.31 17118.12 88888.00 2019-07-08 21:23:35.000 189 33866.39 265.29 17118.08 37947.89 2019-07-08 21:23:36.000 189 33866.38 265.29 17118.04 88888.00 2019-07-08 21:23:37.000 189 33866.37 265.29 17118.09 88888.00 2019-07-08 21:23:38.000 189 33866.36 265.31 17118.12 88888.00 2019-07-08 21:23:39.000 189 33866.34 265.32 17118.10 88888.00 2019-07-08 21:23:40.000 189 33866.31 265.33 17118.13 37947.94 2019-07-08 21:23:41.000 189 33866.30 265.33 17118.11 88888.00 2019-07-08 21:23:42.000 189 33866.28 265.33 17118.13 88888.00 2019-07-08 21:23:43.000 189 33866.32 265.37 17118.14 88888.00 2019-07-08 21:23:44.000 189 33866.26 265.35 17118.15 88888.00 2019-07-08 21:23:45.000 189 33866.23 265.34 17118.17 37947.82 2019-07-08 21:23:46.000 189 33866.21 265.38 17118.16 88888.00 2019-07-08 21:23:47.000 189 33866.16 265.41 17118.17 88888.00 2019-07-08 21:23:48.000 189 33866.18 265.42 17118.14 88888.00 2019-07-08 21:23:49.000 189 33866.18 265.42 17118.18 88888.00 2019-07-08 21:23:50.000 189 33866.13 265.42 17118.17 37947.81 2019-07-08 21:23:51.000 189 33866.19 265.45 17118.11 88888.00 2019-07-08 21:23:52.000 189 33866.18 265.47 17118.11 88888.00 2019-07-08 21:23:53.000 189 33866.10 265.45 17118.12 88888.00 2019-07-08 21:23:54.000 189 33866.09 265.48 17118.12 88888.00 2019-07-08 21:23:55.000 189 33866.08 265.49 17118.09 37947.75 2019-07-08 21:23:56.000 189 33866.08 265.48 17118.08 88888.00 2019-07-08 21:23:57.000 189 33866.06 265.50 17118.09 88888.00 2019-07-08 21:23:58.000 189 33866.01 265.54 17118.12 88888.00 2019-07-08 21:23:59.000 189 33865.98 265.56 17118.12 88888.00 2019-07-08 21:24:00.000 189 33865.96 265.54 17118.12 37947.67 2019-07-08 21:24:01.000 189 33865.94 265.55 17118.11 88888.00 2019-07-08 21:24:02.000 189 33865.94 265.58 17118.14 88888.00 2019-07-08 21:24:03.000 189 33865.93 265.59 17118.13 88888.00 2019-07-08 21:24:04.000 189 33865.91 265.58 17118.09 88888.00 2019-07-08 21:24:05.000 189 33865.89 265.62 17118.12 37947.59 2019-07-08 21:24:06.000 189 33865.87 265.64 17118.12 88888.00 2019-07-08 21:24:07.000 189 33865.89 265.63 17118.14 88888.00 2019-07-08 21:24:08.000 189 33865.85 265.64 17118.21 88888.00 2019-07-08 21:24:09.000 189 33865.84 265.62 17118.17 88888.00 2019-07-08 21:24:10.000 189 33865.90 265.66 17118.18 37947.56 2019-07-08 21:24:11.000 189 33865.90 265.65 17118.16 88888.00 2019-07-08 21:24:12.000 189 33865.87 265.65 17118.15 88888.00 2019-07-08 21:24:13.000 189 33865.86 265.60 17118.17 88888.00 2019-07-08 21:24:14.000 189 33865.82 265.62 17118.18 88888.00 2019-07-08 21:24:15.000 189 33865.82 265.65 17118.19 37947.45 2019-07-08 21:24:16.000 189 33865.80 265.67 17118.22 88888.00 2019-07-08 21:24:17.000 189 33865.76 265.69 17118.19 88888.00 2019-07-08 21:24:18.000 189 33865.78 265.65 17118.17 88888.00 2019-07-08 21:24:19.000 189 33865.79 265.66 17118.19 88888.00 2019-07-08 21:24:20.000 189 33865.77 265.68 17118.17 37947.42 2019-07-08 21:24:21.000 189 33865.76 265.66 17118.16 88888.00 2019-07-08 21:24:22.000 189 33865.74 265.61 17118.13 88888.00 2019-07-08 21:24:23.000 189 33865.71 265.63 17118.16 88888.00 2019-07-08 21:24:24.000 189 33865.68 265.63 17118.18 88888.00 2019-07-08 21:24:25.000 189 33865.70 265.64 17118.20 37947.29 2019-07-08 21:24:26.000 189 33865.70 265.63 17118.22 88888.00 2019-07-08 21:24:27.000 189 33865.69 265.67 17118.19 88888.00 2019-07-08 21:24:28.000 189 33865.64 265.68 17118.18 88888.00 2019-07-08 21:24:29.000 189 33865.67 265.71 17118.20 88888.00 2019-07-08 21:24:30.000 189 33865.64 265.75 17118.18 37947.31 2019-07-08 21:24:31.000 189 33865.63 265.73 17118.18 88888.00 2019-07-08 21:24:32.000 189 33865.59 265.70 17118.20 88888.00 2019-07-08 21:24:33.000 189 33865.62 265.69 17118.19 88888.00 2019-07-08 21:24:34.000 189 33865.60 265.70 17118.19 88888.00 2019-07-08 21:24:35.000 189 33865.55 265.73 17118.17 37947.28 2019-07-08 21:24:36.000 189 33865.54 265.71 17118.19 88888.00 2019-07-08 21:24:37.000 189 33865.55 265.71 17118.22 88888.00 2019-07-08 21:24:38.000 189 33865.57 265.70 17118.23 88888.00 2019-07-08 21:24:39.000 189 33865.55 265.71 17118.19 88888.00 2019-07-08 21:24:40.000 189 33865.56 265.72 17118.15 37947.32 2019-07-08 21:24:41.000 189 33865.54 265.73 17118.15 88888.00 2019-07-08 21:24:42.000 189 33865.53 265.73 17118.16 88888.00 2019-07-08 21:24:43.000 189 33865.53 265.71 17118.18 88888.00 2019-07-08 21:24:44.000 189 33865.51 265.73 17118.21 88888.00 2019-07-08 21:24:45.000 189 33865.52 265.67 17118.23 37947.21 2019-07-08 21:24:46.000 189 33865.53 265.68 17118.22 88888.00 2019-07-08 21:24:47.000 189 33865.52 265.68 17118.26 88888.00 2019-07-08 21:24:48.000 189 33865.54 265.68 17118.23 88888.00 2019-07-08 21:24:49.000 189 33865.56 265.69 17118.17 88888.00 2019-07-08 21:24:50.000 189 33865.58 265.70 17118.17 37947.18 2019-07-08 21:24:51.000 189 33865.54 265.68 17118.20 88888.00 2019-07-08 21:24:52.000 189 33865.54 265.69 17118.18 88888.00 2019-07-08 21:24:53.000 189 33865.52 265.70 17118.19 88888.00 2019-07-08 21:24:54.000 189 33865.54 265.68 17118.23 88888.00 2019-07-08 21:24:55.000 189 33865.47 265.64 17118.22 37947.20 2019-07-08 21:24:56.000 189 33865.49 265.66 17118.20 88888.00 2019-07-08 21:24:57.000 189 33865.47 265.69 17118.16 88888.00 2019-07-08 21:24:58.000 189 33865.47 265.70 17118.17 88888.00 2019-07-08 21:24:59.000 189 33865.50 265.69 17118.20 88888.00 2019-07-08 21:25:00.000 189 33865.45 265.69 17118.17 37947.07 2019-07-08 21:25:01.000 189 33865.46 265.67 17118.17 88888.00 2019-07-08 21:25:02.000 189 33865.44 265.68 17118.20 88888.00 2019-07-08 21:25:03.000 189 33865.48 265.69 17118.21 88888.00 2019-07-08 21:25:04.000 189 33865.50 265.71 17118.21 88888.00 2019-07-08 21:25:05.000 189 33865.48 265.71 17118.18 37947.14 2019-07-08 21:25:06.000 189 33865.45 265.69 17118.16 88888.00 2019-07-08 21:25:07.000 189 33865.43 265.70 17118.20 88888.00 2019-07-08 21:25:08.000 189 33865.43 265.70 17118.21 88888.00 2019-07-08 21:25:09.000 189 33865.42 265.71 17118.20 88888.00 2019-07-08 21:25:10.000 189 33865.44 265.73 17118.19 37947.14 2019-07-08 21:25:11.000 189 33865.47 265.74 17118.18 88888.00 2019-07-08 21:25:12.000 189 33865.46 265.71 17118.17 88888.00 2019-07-08 21:25:13.000 189 33865.45 265.74 17118.19 88888.00 2019-07-08 21:25:14.000 189 33865.48 265.76 17118.20 88888.00 2019-07-08 21:25:15.000 189 33865.44 265.75 17118.22 37947.15 2019-07-08 21:25:16.000 189 33865.47 265.76 17118.26 88888.00 2019-07-08 21:25:17.000 189 33865.48 265.79 17118.27 88888.00 2019-07-08 21:25:18.000 189 33865.43 265.79 17118.26 88888.00 2019-07-08 21:25:19.000 189 33865.42 265.81 17118.26 88888.00 2019-07-08 21:25:20.000 189 33865.40 265.80 17118.22 37947.13 2019-07-08 21:25:21.000 189 33865.43 265.80 17118.19 88888.00 2019-07-08 21:25:22.000 189 33865.42 265.80 17118.20 88888.00 2019-07-08 21:25:23.000 189 33865.42 265.74 17118.23 88888.00 2019-07-08 21:25:24.000 189 33865.39 265.76 17118.25 88888.00 2019-07-08 21:25:25.000 189 33865.41 265.78 17118.27 37947.16 2019-07-08 21:25:26.000 189 33865.37 265.77 17118.27 88888.00 2019-07-08 21:25:27.000 189 33865.42 265.79 17118.24 88888.00 2019-07-08 21:25:28.000 189 33865.45 265.80 17118.22 88888.00 2019-07-08 21:25:29.000 189 33865.42 265.80 17118.21 88888.00 2019-07-08 21:25:30.000 189 33865.36 265.80 17118.21 37947.10 2019-07-08 21:25:31.000 189 33865.39 265.80 17118.19 88888.00 2019-07-08 21:25:32.000 189 33865.39 265.78 17118.20 88888.00 2019-07-08 21:25:33.000 189 33865.38 265.76 17118.17 88888.00 2019-07-08 21:25:34.000 189 33865.36 265.80 17118.18 88888.00 2019-07-08 21:25:35.000 189 33865.35 265.76 17118.16 37947.14 2019-07-08 21:25:36.000 189 33865.35 265.76 17118.16 88888.00 2019-07-08 21:25:37.000 189 33865.31 265.75 17118.16 88888.00 2019-07-08 21:25:38.000 189 33865.33 265.79 17118.20 88888.00 2019-07-08 21:25:39.000 189 33865.34 265.78 17118.22 88888.00 2019-07-08 21:25:40.000 189 33865.32 265.82 17118.23 37947.05 2019-07-08 21:25:41.000 189 33865.30 265.83 17118.20 88888.00 2019-07-08 21:25:42.000 189 33865.33 265.79 17118.22 88888.00 2019-07-08 21:25:43.000 189 33865.33 265.80 17118.24 88888.00 2019-07-08 21:25:44.000 189 33865.31 265.80 17118.25 88888.00 2019-07-08 21:25:45.000 189 33865.29 265.80 17118.24 37946.99 2019-07-08 21:25:46.000 189 33865.28 265.77 17118.23 88888.00 2019-07-08 21:25:47.000 189 33865.23 265.75 17118.22 88888.00 2019-07-08 21:25:48.000 189 33865.25 265.82 17118.25 88888.00 2019-07-08 21:25:49.000 189 33865.25 265.81 17118.24 88888.00 2019-07-08 21:25:50.000 189 33865.21 265.80 17118.22 37946.98 2019-07-08 21:25:51.000 189 33865.20 265.80 17118.22 88888.00 2019-07-08 21:25:52.000 189 33865.20 265.83 17118.19 88888.00 2019-07-08 21:25:53.000 189 33865.18 265.87 17118.21 88888.00 2019-07-08 21:25:54.000 189 33865.16 265.85 17118.20 88888.00 2019-07-08 21:25:55.000 189 33865.14 265.91 17118.23 37946.90 2019-07-08 21:25:56.000 189 33865.17 265.93 17118.21 88888.00 2019-07-08 21:25:57.000 189 33865.19 265.93 17118.20 88888.00 2019-07-08 21:25:58.000 189 33865.18 265.94 17118.25 88888.00 2019-07-08 21:25:59.000 189 33865.19 265.93 17118.26 88888.00 2019-07-08 21:26:00.000 189 33865.18 265.93 17118.28 37946.91 2019-07-08 21:26:01.000 189 33865.17 265.95 17118.27 88888.00 2019-07-08 21:26:02.000 189 33865.15 265.94 17118.26 88888.00 2019-07-08 21:26:03.000 189 33865.09 265.91 17118.27 88888.00 2019-07-08 21:26:04.000 189 33865.08 265.93 17118.25 88888.00 2019-07-08 21:26:05.000 189 33865.11 265.95 17118.25 37946.85 2019-07-08 21:26:06.000 189 33865.08 265.93 17118.24 88888.00 2019-07-08 21:26:07.000 189 33865.09 265.92 17118.20 88888.00 2019-07-08 21:26:08.000 189 33865.15 265.97 17118.22 88888.00 2019-07-08 21:26:09.000 189 33865.15 265.96 17118.28 88888.00 2019-07-08 21:26:10.000 189 33865.11 265.98 17118.29 37946.85 2019-07-08 21:26:11.000 189 33865.10 265.95 17118.30 88888.00 2019-07-08 21:26:12.000 189 33865.11 265.92 17118.27 88888.00 2019-07-08 21:26:13.000 189 33865.13 265.94 17118.25 88888.00 2019-07-08 21:26:14.000 189 33865.09 265.96 17118.22 88888.00 2019-07-08 21:26:15.000 189 33865.05 265.96 17118.23 37946.86 2019-07-08 21:26:16.000 189 33865.04 266.01 17118.24 88888.00 2019-07-08 21:26:17.000 189 33865.02 266.01 17118.22 88888.00 2019-07-08 21:26:18.000 189 33865.07 266.03 17118.25 88888.00 2019-07-08 21:26:19.000 189 33865.13 266.03 17118.21 88888.00 2019-07-08 21:26:20.000 189 33865.14 266.03 17118.22 37946.87 2019-07-08 21:26:21.000 189 33865.08 265.99 17118.23 88888.00 2019-07-08 21:26:22.000 189 33865.06 266.05 17118.25 88888.00 2019-07-08 21:26:23.000 189 33865.07 266.04 17118.23 88888.00 2019-07-08 21:26:24.000 189 33865.05 266.03 17118.21 88888.00 2019-07-08 21:26:25.000 189 33865.06 266.02 17118.18 37946.80 2019-07-08 21:26:26.000 189 33865.07 266.04 17118.23 88888.00 2019-07-08 21:26:27.000 189 33865.06 266.07 17118.24 88888.00 2019-07-08 21:26:28.000 189 33865.01 266.09 17118.27 88888.00 2019-07-08 21:26:29.000 189 33864.98 266.08 17118.26 88888.00 2019-07-08 21:26:30.000 189 33865.00 266.14 17118.23 37946.75 2019-07-08 21:26:31.000 189 33865.04 266.12 17118.26 88888.00 2019-07-08 21:26:32.000 189 33865.03 266.05 17118.24 88888.00 2019-07-08 21:26:33.000 189 33865.01 266.07 17118.25 88888.00 2019-07-08 21:26:34.000 189 33865.03 266.06 17118.26 88888.00 2019-07-08 21:26:35.000 189 33865.10 266.10 17118.28 37946.74 2019-07-08 21:26:36.000 189 33865.12 266.11 17118.26 88888.00 2019-07-08 21:26:37.000 189 33865.10 266.14 17118.25 88888.00 2019-07-08 21:26:38.000 189 33865.10 266.13 17118.27 88888.00 2019-07-08 21:26:39.000 189 33865.06 266.13 17118.28 88888.00 2019-07-08 21:26:40.000 189 33865.04 266.16 17118.28 37946.75 2019-07-08 21:26:41.000 189 33865.06 266.21 17118.30 88888.00 2019-07-08 21:26:42.000 189 33865.07 266.22 17118.30 88888.00 2019-07-08 21:26:43.000 189 33865.05 266.20 17118.33 88888.00 2019-07-08 21:26:44.000 189 33865.07 266.19 17118.35 88888.00 2019-07-08 21:26:45.000 189 33865.09 266.20 17118.34 37946.70 2019-07-08 21:26:46.000 189 33865.06 266.22 17118.34 88888.00 2019-07-08 21:26:47.000 189 33865.09 266.23 17118.30 88888.00 2019-07-08 21:26:48.000 189 33865.12 266.22 17118.28 88888.00 2019-07-08 21:26:49.000 189 33865.10 266.17 17118.30 88888.00 2019-07-08 21:26:50.000 189 33865.13 266.21 17118.30 37946.68 2019-07-08 21:26:51.000 189 33865.13 266.24 17118.32 88888.00 2019-07-08 21:26:52.000 189 33865.12 266.23 17118.30 88888.00 2019-07-08 21:26:53.000 189 33865.10 266.19 17118.27 88888.00 2019-07-08 21:26:54.000 189 33865.09 266.24 17118.27 88888.00 2019-07-08 21:26:55.000 189 33865.06 266.27 17118.28 37946.79 2019-07-08 21:26:56.000 189 33865.05 266.24 17118.31 88888.00 2019-07-08 21:26:57.000 189 33865.07 266.23 17118.26 88888.00 2019-07-08 21:26:58.000 189 33865.08 266.23 17118.25 88888.00 2019-07-08 21:26:59.000 189 33865.10 266.29 17118.29 88888.00 2019-07-08 21:27:00.000 189 33865.12 266.28 17118.30 37946.75 2019-07-08 21:27:01.000 189 33865.11 266.26 17118.23 88888.00 2019-07-08 21:27:02.000 189 33865.11 266.26 17118.22 88888.00 2019-07-08 21:27:03.000 189 33865.10 266.26 17118.23 88888.00 2019-07-08 21:27:04.000 189 33865.09 266.30 17118.26 88888.00 2019-07-08 21:27:05.000 189 33865.08 266.33 17118.25 37946.74 2019-07-08 21:27:06.000 189 33865.07 266.30 17118.21 88888.00 2019-07-08 21:27:07.000 189 33865.08 266.26 17118.21 88888.00 2019-07-08 21:27:08.000 189 33865.08 266.24 17118.27 88888.00 2019-07-08 21:27:09.000 189 33865.10 266.26 17118.26 88888.00 2019-07-08 21:27:10.000 189 33865.08 266.28 17118.25 37946.74 2019-07-08 21:27:11.000 189 33865.11 266.27 17118.27 88888.00 2019-07-08 21:27:12.000 189 33865.12 266.27 17118.23 88888.00 2019-07-08 21:27:13.000 189 33865.13 266.24 17118.25 88888.00 2019-07-08 21:27:14.000 189 33865.13 266.24 17118.25 88888.00 2019-07-08 21:27:15.000 189 33865.12 266.19 17118.26 37946.86 2019-07-08 21:27:16.000 189 33865.14 266.21 17118.25 88888.00 2019-07-08 21:27:17.000 189 33865.14 266.23 17118.22 88888.00 2019-07-08 21:27:18.000 189 33865.14 266.20 17118.22 88888.00 2019-07-08 21:27:19.000 189 33865.16 266.19 17118.23 88888.00 2019-07-08 21:27:20.000 189 33865.17 266.22 17118.24 37946.76 2019-07-08 21:27:21.000 189 33865.16 266.25 17118.20 88888.00 2019-07-08 21:27:22.000 189 33865.19 266.27 17118.22 88888.00 2019-07-08 21:27:23.000 189 33865.17 266.28 17118.20 88888.00 2019-07-08 21:27:24.000 189 33865.14 266.23 17118.23 88888.00 2019-07-08 21:27:25.000 189 33865.16 266.22 17118.24 37946.79 2019-07-08 21:27:26.000 189 33865.14 266.20 17118.26 88888.00 2019-07-08 21:27:27.000 189 33865.15 266.22 17118.24 88888.00 2019-07-08 21:27:28.000 189 33865.16 266.27 17118.26 88888.00 2019-07-08 21:27:29.000 189 33865.17 266.27 17118.24 88888.00 2019-07-08 21:27:30.000 189 33865.19 266.26 17118.22 37946.75 2019-07-08 21:27:31.000 189 33865.21 266.26 17118.22 88888.00 2019-07-08 21:27:32.000 189 33865.21 266.26 17118.23 88888.00 2019-07-08 21:27:33.000 189 33865.20 266.27 17118.25 88888.00 2019-07-08 21:27:34.000 189 33865.20 266.27 17118.27 88888.00 2019-07-08 21:27:35.000 189 33865.22 266.25 17118.24 37946.78 2019-07-08 21:27:36.000 189 33865.19 266.28 17118.25 88888.00 2019-07-08 21:27:37.000 189 33865.20 266.29 17118.25 88888.00 2019-07-08 21:27:38.000 189 33865.16 266.25 17118.27 88888.00 2019-07-08 21:27:39.000 189 33865.13 266.28 17118.31 88888.00 2019-07-08 21:27:40.000 189 33865.09 266.27 17118.27 37946.80 2019-07-08 21:27:41.000 189 33865.12 266.24 17118.25 88888.00 2019-07-08 21:27:42.000 189 33865.10 266.24 17118.24 88888.00 2019-07-08 21:27:43.000 189 33865.10 266.23 17118.26 88888.00 2019-07-08 21:27:44.000 189 33865.08 266.22 17118.26 88888.00 2019-07-08 21:27:45.000 189 33865.10 266.22 17118.23 37946.82 2019-07-08 21:27:46.000 189 33865.05 266.18 17118.23 88888.00 2019-07-08 21:27:47.000 189 33865.04 266.16 17118.23 88888.00 2019-07-08 21:27:48.000 189 33865.03 266.16 17118.26 88888.00 2019-07-08 21:27:49.000 189 33865.04 266.16 17118.27 88888.00 2019-07-08 21:27:50.000 189 33865.04 266.13 17118.28 37946.78 2019-07-08 21:27:51.000 189 33864.98 266.17 17118.24 88888.00 2019-07-08 21:27:52.000 189 33864.97 266.16 17118.23 88888.00 2019-07-08 21:27:53.000 189 33864.98 266.16 17118.24 88888.00 2019-07-08 21:27:54.000 189 33864.97 266.16 17118.26 88888.00 2019-07-08 21:27:55.000 189 33864.97 266.19 17118.25 37946.69 2019-07-08 21:27:56.000 189 33864.97 266.18 17118.27 88888.00 2019-07-08 21:27:57.000 189 33864.97 266.18 17118.26 88888.00 2019-07-08 21:27:58.000 189 33864.96 266.18 17118.26 88888.00 2019-07-08 21:27:59.000 189 33864.95 266.12 17118.29 88888.00 2019-07-08 21:28:00.000 189 33864.95 266.09 17118.26 37946.69 2019-07-08 21:28:01.000 189 33864.96 266.12 17118.30 88888.00 2019-07-08 21:28:02.000 189 33864.99 266.14 17118.27 88888.00 2019-07-08 21:28:03.000 189 33865.00 266.14 17118.27 88888.00 2019-07-08 21:28:04.000 189 33864.98 266.14 17118.29 88888.00 2019-07-08 21:28:05.000 189 33864.96 266.16 17118.31 37946.72 2019-07-08 21:28:06.000 189 33864.93 266.15 17118.32 88888.00 2019-07-08 21:28:07.000 189 33864.92 266.11 17118.28 88888.00 2019-07-08 21:28:08.000 189 33864.92 266.11 17118.28 88888.00 2019-07-08 21:28:09.000 189 33864.91 266.11 17118.32 88888.00 2019-07-08 21:28:10.000 189 33864.89 266.12 17118.31 37946.74 2019-07-08 21:28:11.000 189 33864.91 266.14 17118.32 88888.00 2019-07-08 21:28:12.000 189 33864.92 266.10 17118.31 88888.00 2019-07-08 21:28:13.000 189 33864.90 266.10 17118.28 88888.00 2019-07-08 21:28:14.000 189 33864.89 266.08 17118.29 88888.00 2019-07-08 21:28:15.000 189 33864.89 266.10 17118.28 37946.59 2019-07-08 21:28:16.000 189 33864.88 266.12 17118.27 88888.00 2019-07-08 21:28:17.000 189 33864.87 266.13 17118.28 88888.00 2019-07-08 21:28:18.000 189 33864.86 266.13 17118.29 88888.00 2019-07-08 21:28:19.000 189 33864.87 266.07 17118.31 88888.00 2019-07-08 21:28:20.000 189 33864.87 266.07 17118.34 37946.64 2019-07-08 21:28:21.000 189 33864.89 266.06 17118.33 88888.00 2019-07-08 21:28:22.000 189 33864.91 266.07 17118.34 88888.00 2019-07-08 21:28:23.000 189 33864.92 266.09 17118.34 88888.00 2019-07-08 21:28:24.000 189 33864.88 266.10 17118.31 88888.00 2019-07-08 21:28:25.000 189 33864.89 266.10 17118.33 37946.58 2019-07-08 21:28:26.000 189 33864.90 266.14 17118.31 88888.00 2019-07-08 21:28:27.000 189 33864.90 266.16 17118.30 88888.00 2019-07-08 21:28:28.000 189 33864.90 266.10 17118.30 88888.00 2019-07-08 21:28:29.000 189 33864.88 266.10 17118.30 88888.00 2019-07-08 21:28:30.000 189 33864.85 266.15 17118.28 37946.51 2019-07-08 21:28:31.000 189 33864.82 266.15 17118.25 88888.00 2019-07-08 21:28:32.000 189 33864.80 266.13 17118.29 88888.00 2019-07-08 21:28:33.000 189 33864.82 266.11 17118.30 88888.00 2019-07-08 21:28:34.000 189 33864.82 266.11 17118.27 88888.00 2019-07-08 21:28:35.000 189 33864.87 266.14 17118.28 37946.55 2019-07-08 21:28:36.000 189 33864.88 266.14 17118.31 88888.00 2019-07-08 21:28:37.000 189 33864.85 266.14 17118.27 88888.00 2019-07-08 21:28:38.000 189 33864.82 266.16 17118.29 88888.00 2019-07-08 21:28:39.000 189 33864.83 266.14 17118.36 88888.00 2019-07-08 21:28:40.000 189 33864.87 266.14 17118.36 37946.61 2019-07-08 21:28:41.000 189 33864.84 266.16 17118.35 88888.00 2019-07-08 21:28:42.000 189 33864.89 266.16 17118.32 88888.00 2019-07-08 21:28:43.000 189 33864.93 266.18 17118.30 88888.00 2019-07-08 21:28:44.000 189 33864.93 266.17 17118.32 88888.00 2019-07-08 21:28:45.000 189 33864.91 266.16 17118.29 37946.63 2019-07-08 21:28:46.000 189 33864.91 266.16 17118.28 88888.00 2019-07-08 21:28:47.000 189 33864.94 266.19 17118.27 88888.00 2019-07-08 21:28:48.000 189 33864.96 266.20 17118.28 88888.00 2019-07-08 21:28:49.000 189 33864.95 266.17 17118.32 88888.00 2019-07-08 21:28:50.000 189 33865.00 266.15 17118.30 37946.74 2019-07-08 21:28:51.000 189 33865.00 266.16 17118.33 88888.00 2019-07-08 21:28:52.000 189 33864.97 266.13 17118.35 88888.00 2019-07-08 21:28:53.000 189 33864.96 266.13 17118.32 88888.00 2019-07-08 21:28:54.000 189 33864.98 266.13 17118.29 88888.00 2019-07-08 21:28:55.000 189 33864.96 266.11 17118.29 37946.69 2019-07-08 21:28:56.000 189 33864.94 266.14 17118.28 88888.00 2019-07-08 21:28:57.000 189 33864.97 266.16 17118.27 88888.00 2019-07-08 21:28:58.000 189 33864.99 266.19 17118.31 88888.00 2019-07-08 21:28:59.000 189 33864.99 266.16 17118.30 88888.00 2019-07-08 21:29:00.000 189 33864.99 266.16 17118.32 37946.79 2019-07-08 21:29:01.000 189 33865.01 266.16 17118.31 88888.00 2019-07-08 21:29:02.000 189 33865.03 266.12 17118.32 88888.00 2019-07-08 21:29:03.000 189 33865.04 266.12 17118.28 88888.00 2019-07-08 21:29:04.000 189 33865.06 266.06 17118.27 88888.00 2019-07-08 21:29:05.000 189 33865.03 266.08 17118.27 37946.70 2019-07-08 21:29:06.000 189 33864.99 266.08 17118.27 88888.00 2019-07-08 21:29:07.000 189 33865.01 266.06 17118.27 88888.00 2019-07-08 21:29:08.000 189 33865.02 266.05 17118.25 88888.00 2019-07-08 21:29:09.000 189 33865.02 266.04 17118.27 88888.00 2019-07-08 21:29:10.000 189 33865.02 266.00 17118.25 37946.72 2019-07-08 21:29:11.000 189 33865.04 265.97 17118.27 88888.00 2019-07-08 21:29:12.000 189 33865.07 265.99 17118.27 88888.00 2019-07-08 21:29:13.000 189 33865.09 266.03 17118.25 88888.00 2019-07-08 21:29:14.000 189 33865.08 265.99 17118.24 88888.00 2019-07-08 21:29:15.000 189 33865.05 265.98 17118.22 37946.79 2019-07-08 21:29:16.000 189 33865.05 265.97 17118.21 88888.00 2019-07-08 21:29:17.000 189 33865.09 265.96 17118.24 88888.00 2019-07-08 21:29:18.000 189 33865.07 265.97 17118.28 88888.00 2019-07-08 21:29:19.000 189 33865.05 265.98 17118.26 88888.00 2019-07-08 21:29:20.000 189 33865.05 266.00 17118.26 37946.85 2019-07-08 21:29:21.000 189 33865.13 266.03 17118.22 88888.00 2019-07-08 21:29:22.000 189 33865.13 266.03 17118.23 88888.00 2019-07-08 21:29:23.000 189 33865.14 266.01 17118.22 88888.00 2019-07-08 21:29:24.000 189 33865.13 265.98 17118.25 88888.00 2019-07-08 21:29:25.000 189 33865.17 265.99 17118.23 37946.82 2019-07-08 21:29:26.000 189 33865.17 265.99 17118.22 88888.00 2019-07-08 21:29:27.000 189 33865.18 265.96 17118.23 88888.00 2019-07-08 21:29:28.000 189 33865.23 265.97 17118.24 88888.00 2019-07-08 21:29:29.000 189 33865.27 265.98 17118.22 88888.00 2019-07-08 21:29:30.000 189 33865.25 265.97 17118.22 37946.97 2019-07-08 21:29:31.000 189 33865.27 265.95 17118.25 88888.00 2019-07-08 21:29:32.000 189 33865.32 265.95 17118.23 88888.00 2019-07-08 21:29:33.000 189 33865.28 265.95 17118.18 88888.00 2019-07-08 21:29:34.000 189 33865.26 265.97 17118.22 88888.00 2019-07-08 21:29:35.000 189 33865.29 265.96 17118.26 37946.96 2019-07-08 21:29:36.000 189 33865.32 265.94 17118.23 88888.00 2019-07-08 21:29:37.000 189 33865.34 265.95 17118.22 88888.00 2019-07-08 21:29:38.000 189 33865.35 265.89 17118.21 88888.00 2019-07-08 21:29:39.000 189 33865.37 265.94 17118.22 88888.00 2019-07-08 21:29:40.000 189 33865.38 265.92 17118.21 37947.05 2019-07-08 21:29:41.000 189 33865.42 265.96 17118.20 88888.00 2019-07-08 21:29:42.000 189 33865.42 265.96 17118.20 88888.00 2019-07-08 21:29:43.000 189 33865.42 265.95 17118.19 88888.00 2019-07-08 21:29:44.000 189 33865.48 265.91 17118.20 88888.00 2019-07-08 21:29:45.000 189 33865.48 265.85 17118.24 37947.18 2019-07-08 21:29:46.000 189 33865.49 265.86 17118.21 88888.00 2019-07-08 21:29:47.000 189 33865.52 265.92 17118.22 88888.00 2019-07-08 21:29:48.000 189 33865.49 265.92 17118.22 88888.00 2019-07-08 21:29:49.000 189 33865.47 265.89 17118.18 88888.00 2019-07-08 21:29:50.000 189 33865.46 265.91 17118.19 37947.12 2019-07-08 21:29:51.000 189 33865.48 265.89 17118.18 88888.00 2019-07-08 21:29:52.000 189 33865.53 265.91 17118.22 88888.00 2019-07-08 21:29:53.000 189 33865.56 265.90 17118.20 88888.00 2019-07-08 21:29:54.000 189 33865.52 265.87 17118.20 88888.00 2019-07-08 21:29:55.000 189 33865.54 265.87 17118.20 37947.26 2019-07-08 21:29:56.000 189 33865.57 265.87 17118.19 88888.00 2019-07-08 21:29:57.000 189 33865.58 265.89 17118.17 88888.00 2019-07-08 21:29:58.000 189 33865.55 265.91 17118.18 88888.00 2019-07-08 21:29:59.000 189 33865.62 265.88 17118.23 88888.00 2019-07-08 21:30:00.000 189 33865.64 265.85 17118.20 37947.29 2019-07-08 21:30:01.000 189 33865.69 265.83 17118.19 88888.00 2019-07-08 21:30:02.000 189 33865.73 265.84 17118.20 88888.00 2019-07-08 21:30:03.000 189 33865.70 265.90 17118.26 88888.00 2019-07-08 21:30:04.000 189 33865.71 265.89 17118.20 88888.00 2019-07-08 21:30:05.000 189 33865.66 265.85 17118.16 37947.30 2019-07-08 21:30:06.000 189 33865.71 265.91 17118.13 88888.00 2019-07-08 21:30:07.000 189 33865.73 265.94 17118.14 88888.00 2019-07-08 21:30:08.000 189 33865.70 265.92 17118.16 88888.00 2019-07-08 21:30:09.000 189 33865.69 265.91 17118.17 88888.00 2019-07-08 21:30:10.000 189 33865.74 265.91 17118.19 37947.30 2019-07-08 21:30:11.000 189 33865.74 265.87 17118.18 88888.00 2019-07-08 21:30:12.000 189 33865.71 265.88 17118.17 88888.00 2019-07-08 21:30:13.000 189 33865.76 265.84 17118.18 88888.00 2019-07-08 21:30:14.000 189 33865.82 265.83 17118.20 88888.00 2019-07-08 21:30:15.000 189 33865.86 265.85 17118.18 37947.44 2019-07-08 21:30:16.000 189 33865.87 265.86 17118.19 88888.00 2019-07-08 21:30:17.000 189 33865.85 265.83 17118.16 88888.00 2019-07-08 21:30:18.000 189 33865.89 265.81 17118.17 88888.00 2019-07-08 21:30:19.000 189 33865.92 265.85 17118.21 88888.00 2019-07-08 21:30:20.000 189 33865.91 265.94 17118.21 37947.51 2019-07-08 21:30:21.000 189 33865.90 265.88 17118.17 88888.00 2019-07-08 21:30:22.000 189 33865.91 265.86 17118.22 88888.00 2019-07-08 21:30:23.000 189 33865.92 265.88 17118.22 88888.00 2019-07-08 21:30:24.000 189 33865.94 265.87 17118.19 88888.00 2019-07-08 21:30:25.000 189 33865.96 265.82 17118.18 37947.58 2019-07-08 21:30:26.000 189 33865.99 265.83 17118.23 88888.00 2019-07-08 21:30:27.000 189 33866.02 265.85 17118.24 88888.00 2019-07-08 21:30:28.000 189 33866.00 265.88 17118.21 88888.00 2019-07-08 21:30:29.000 189 33866.01 265.79 17118.21 88888.00 2019-07-08 21:30:30.000 189 33866.03 265.76 17118.24 37947.71 2019-07-08 21:30:31.000 189 33866.07 265.77 17118.20 88888.00 2019-07-08 21:30:32.000 189 33866.11 265.72 17118.23 88888.00 2019-07-08 21:30:33.000 189 33866.13 265.71 17118.21 88888.00 2019-07-08 21:30:34.000 189 33866.18 265.73 17118.20 88888.00 2019-07-08 21:30:35.000 189 33866.14 265.74 17118.21 37947.60 2019-07-08 21:30:36.000 189 33866.15 265.75 17118.23 88888.00 2019-07-08 21:30:37.000 189 33866.19 265.76 17118.21 88888.00 2019-07-08 21:30:38.000 189 33866.18 265.73 17118.23 88888.00 2019-07-08 21:30:39.000 189 33866.23 265.71 17118.24 88888.00 2019-07-08 21:30:40.000 189 33866.26 265.72 17118.23 37947.74 2019-07-08 21:30:41.000 189 33866.27 265.73 17118.22 88888.00 2019-07-08 21:30:42.000 189 33866.32 265.69 17118.18 88888.00 2019-07-08 21:30:43.000 189 33866.35 265.70 17118.18 88888.00 2019-07-08 21:30:44.000 189 33866.34 265.72 17118.18 88888.00 2019-07-08 21:30:45.000 189 33866.34 265.76 17118.19 37947.86 2019-07-08 21:30:46.000 189 33866.36 265.73 17118.19 88888.00 2019-07-08 21:30:47.000 189 33866.37 265.70 17118.18 88888.00 2019-07-08 21:30:48.000 189 33866.42 265.70 17118.16 88888.00 2019-07-08 21:30:49.000 189 33866.44 265.72 17118.19 88888.00 2019-07-08 21:30:50.000 189 33866.47 265.72 17118.23 37947.86 2019-07-08 21:30:51.000 189 33866.44 265.75 17118.17 88888.00 2019-07-08 21:30:52.000 189 33866.48 265.76 17118.17 88888.00 2019-07-08 21:30:53.000 189 33866.50 265.78 17118.19 88888.00 2019-07-08 21:30:54.000 189 33866.50 265.74 17118.18 88888.00 2019-07-08 21:30:55.000 189 33866.53 265.70 17118.14 37948.06 2019-07-08 21:30:56.000 189 33866.51 265.72 17118.16 88888.00 2019-07-08 21:30:57.000 189 33866.54 265.70 17118.20 88888.00 2019-07-08 21:30:58.000 189 33866.54 265.70 17118.18 88888.00 2019-07-08 21:30:59.000 189 33866.58 265.71 17118.18 88888.00 2019-07-08 21:31:00.000 189 33866.57 265.70 17118.13 37948.04 2019-07-08 21:31:01.000 189 33866.58 265.70 17118.13 88888.00 2019-07-08 21:31:02.000 189 33866.58 265.69 17118.17 88888.00 2019-07-08 21:31:03.000 189 33866.58 265.67 17118.20 88888.00 2019-07-08 21:31:04.000 189 33866.59 265.67 17118.18 88888.00 2019-07-08 21:31:05.000 189 33866.65 265.65 17118.18 37948.18 2019-07-08 21:31:06.000 189 33866.67 265.67 17118.17 88888.00 2019-07-08 21:31:07.000 189 33866.65 265.73 17118.18 88888.00 2019-07-08 21:31:08.000 189 33866.64 265.68 17118.17 88888.00 2019-07-08 21:31:09.000 189 33866.65 265.68 17118.21 88888.00 2019-07-08 21:31:10.000 189 33866.64 265.69 17118.22 37948.14 2019-07-08 21:31:11.000 189 33866.62 265.67 17118.25 88888.00 2019-07-08 21:31:12.000 189 33866.62 265.69 17118.23 88888.00 2019-07-08 21:31:13.000 189 33866.64 265.69 17118.22 88888.00 2019-07-08 21:31:14.000 189 33866.66 265.68 17118.20 88888.00 2019-07-08 21:31:15.000 189 33866.66 265.69 17118.25 37948.14 2019-07-08 21:31:16.000 189 33866.64 265.67 17118.25 88888.00 2019-07-08 21:31:17.000 189 33866.62 265.67 17118.23 88888.00 2019-07-08 21:31:18.000 189 33866.61 265.64 17118.22 88888.00 2019-07-08 21:31:19.000 189 33866.64 265.61 17118.23 88888.00 2019-07-08 21:31:20.000 189 33866.63 265.60 17118.24 37948.13 2019-07-08 21:31:21.000 189 33866.62 265.60 17118.20 88888.00 2019-07-08 21:31:22.000 189 33866.62 265.62 17118.22 88888.00 2019-07-08 21:31:23.000 189 33866.65 265.62 17118.19 88888.00 2019-07-08 21:31:24.000 189 33866.69 265.61 17118.20 88888.00 2019-07-08 21:31:25.000 189 33866.65 265.61 17118.20 37948.15 2019-07-08 21:31:26.000 189 33866.61 265.58 17118.21 88888.00 2019-07-08 21:31:27.000 189 33866.59 265.60 17118.19 88888.00 2019-07-08 21:31:28.000 189 33866.59 265.67 17118.23 88888.00 2019-07-08 21:31:29.000 189 33866.59 265.67 17118.22 88888.00 2019-07-08 21:31:30.000 189 33866.62 265.62 17118.23 37948.08 2019-07-08 21:31:31.000 189 33866.64 265.61 17118.28 88888.00 2019-07-08 21:31:32.000 189 33866.62 265.63 17118.30 88888.00 2019-07-08 21:31:33.000 189 33866.62 265.61 17118.29 88888.00 2019-07-08 21:31:34.000 189 33866.62 265.62 17118.28 88888.00 2019-07-08 21:31:35.000 189 33866.62 265.63 17118.29 37948.12 2019-07-08 21:31:36.000 189 33866.61 265.58 17118.29 88888.00 2019-07-08 21:31:37.000 189 33866.59 265.62 17118.27 88888.00 2019-07-08 21:31:38.000 189 33866.56 265.64 17118.26 88888.00 2019-07-08 21:31:39.000 189 33866.57 265.64 17118.30 88888.00 2019-07-08 21:31:40.000 189 33866.56 265.66 17118.27 37948.12 2019-07-08 21:31:41.000 189 33866.58 265.69 17118.32 88888.00 2019-07-08 21:31:42.000 189 33866.55 265.65 17118.35 88888.00 2019-07-08 21:31:43.000 189 33866.48 265.65 17118.31 88888.00 2019-07-08 21:31:44.000 189 33866.44 265.65 17118.31 88888.00 2019-07-08 21:31:45.000 189 33866.43 265.61 17118.28 37948.01 2019-07-08 21:31:46.000 189 33866.44 265.61 17118.27 88888.00 2019-07-08 21:31:47.000 189 33866.43 265.61 17118.25 88888.00 2019-07-08 21:31:48.000 189 33866.39 265.61 17118.25 88888.00 2019-07-08 21:31:49.000 189 33866.38 265.61 17118.26 88888.00 2019-07-08 21:31:50.000 189 33866.37 265.59 17118.28 37947.96 2019-07-08 21:31:51.000 189 33866.34 265.59 17118.27 88888.00 2019-07-08 21:31:52.000 189 33866.33 265.59 17118.29 88888.00 2019-07-08 21:31:53.000 189 33866.30 265.58 17118.25 88888.00 2019-07-08 21:31:54.000 189 33866.27 265.59 17118.26 88888.00 2019-07-08 21:31:55.000 189 33866.26 265.64 17118.25 37947.95 2019-07-08 21:31:56.000 189 33866.28 265.67 17118.26 88888.00 2019-07-08 21:31:57.000 189 33866.25 265.65 17118.29 88888.00 2019-07-08 21:31:58.000 189 33866.20 265.63 17118.32 88888.00 2019-07-08 21:31:59.000 189 33866.17 265.62 17118.28 88888.00 2019-07-08 21:32:00.000 189 33866.11 265.63 17118.25 37947.82 2019-07-08 21:32:01.000 189 33866.08 265.68 17118.28 88888.00 2019-07-08 21:32:02.000 189 33866.07 265.68 17118.28 88888.00 2019-07-08 21:32:03.000 189 33866.06 265.65 17118.32 88888.00 2019-07-08 21:32:04.000 189 33865.98 265.61 17118.31 88888.00 2019-07-08 21:32:05.000 189 33865.97 265.61 17118.29 37947.72 2019-07-08 21:32:06.000 189 33865.94 265.63 17118.26 88888.00 2019-07-08 21:32:07.000 189 33865.94 265.65 17118.25 88888.00 2019-07-08 21:32:08.000 189 33865.88 265.60 17118.21 88888.00 2019-07-08 21:32:09.000 189 33865.85 265.57 17118.20 88888.00 2019-07-08 21:32:10.000 189 33865.82 265.62 17118.26 37947.56 2019-07-08 21:32:11.000 189 33865.82 265.61 17118.29 88888.00 2019-07-08 21:32:12.000 189 33865.77 265.59 17118.28 88888.00 2019-07-08 21:32:13.000 189 33865.76 265.60 17118.28 88888.00 2019-07-08 21:32:14.000 189 33865.75 265.61 17118.32 88888.00 2019-07-08 21:32:15.000 189 33865.70 265.61 17118.35 37947.46 2019-07-08 21:32:16.000 189 33865.69 265.63 17118.32 88888.00 2019-07-08 21:32:17.000 189 33865.65 265.63 17118.28 88888.00 2019-07-08 21:32:18.000 189 33865.62 265.63 17118.30 88888.00 2019-07-08 21:32:19.000 189 33865.59 265.65 17118.36 88888.00 2019-07-08 21:32:20.000 189 33865.57 265.68 17118.35 37947.41 2019-07-08 21:32:21.000 189 33865.55 265.69 17118.29 88888.00 2019-07-08 21:32:22.000 189 33865.54 265.68 17118.32 88888.00 2019-07-08 21:32:23.000 189 33865.58 265.64 17118.34 88888.00 2019-07-08 21:32:24.000 189 33865.56 265.59 17118.32 88888.00 2019-07-08 21:32:25.000 189 33865.52 265.60 17118.31 37947.36 2019-07-08 21:32:26.000 189 33865.51 265.57 17118.29 88888.00 2019-07-08 21:32:27.000 189 33865.50 265.59 17118.33 88888.00 2019-07-08 21:32:28.000 189 33865.47 265.64 17118.29 88888.00 2019-07-08 21:32:29.000 189 33865.44 265.60 17118.31 88888.00 2019-07-08 21:32:30.000 189 33865.39 265.61 17118.28 37947.16 2019-07-08 21:32:31.000 189 33865.39 265.63 17118.33 88888.00 2019-07-08 21:32:32.000 189 33865.40 265.63 17118.39 88888.00 2019-07-08 21:32:33.000 189 33865.46 265.65 17118.39 88888.00 2019-07-08 21:32:34.000 189 33865.40 265.65 17118.38 88888.00 2019-07-08 21:32:35.000 189 33865.33 265.66 17118.37 37947.17 2019-07-08 21:32:36.000 189 33865.31 265.68 17118.38 88888.00 2019-07-08 21:32:37.000 189 33865.33 265.67 17118.33 88888.00 2019-07-08 21:32:38.000 189 33865.31 265.64 17118.33 88888.00 2019-07-08 21:32:39.000 189 33865.33 265.61 17118.35 88888.00 2019-07-08 21:32:40.000 189 33865.29 265.62 17118.32 37947.10 2019-07-08 21:32:41.000 189 33865.25 265.64 17118.35 88888.00 2019-07-08 21:32:42.000 189 33865.27 265.63 17118.41 88888.00 2019-07-08 21:32:43.000 189 33865.28 265.59 17118.40 88888.00 2019-07-08 21:32:44.000 189 33865.26 265.62 17118.38 88888.00 2019-07-08 21:32:45.000 189 33865.27 265.65 17118.39 37947.03 2019-07-08 21:32:46.000 189 33865.31 265.69 17118.38 88888.00 2019-07-08 21:32:47.000 189 33865.27 265.71 17118.39 88888.00 2019-07-08 21:32:48.000 189 33865.24 265.74 17118.39 88888.00 2019-07-08 21:32:49.000 189 33865.24 265.71 17118.40 88888.00 2019-07-08 21:32:50.000 189 33865.27 265.67 17118.40 37947.00 2019-07-08 21:32:51.000 189 33865.26 265.65 17118.39 88888.00 2019-07-08 21:32:52.000 189 33865.20 265.67 17118.41 88888.00 2019-07-08 21:32:53.000 189 33865.20 265.61 17118.37 88888.00 2019-07-08 21:32:54.000 189 33865.21 265.60 17118.37 88888.00 2019-07-08 21:32:55.000 189 33865.24 265.57 17118.38 37947.01 2019-07-08 21:32:56.000 189 33865.22 265.54 17118.38 88888.00 2019-07-08 21:32:57.000 189 33865.21 265.60 17118.40 88888.00 2019-07-08 21:32:58.000 189 33865.18 265.65 17118.40 88888.00 2019-07-08 21:32:59.000 189 33865.15 265.66 17118.37 88888.00 2019-07-08 21:33:00.000 189 33865.18 265.67 17118.35 37946.96 2019-07-08 21:33:01.000 189 33865.20 265.64 17118.36 88888.00 2019-07-08 21:33:02.000 189 33865.22 265.64 17118.33 88888.00 2019-07-08 21:33:03.000 189 33865.26 265.62 17118.33 88888.00 2019-07-08 21:33:04.000 189 33865.19 265.64 17118.31 88888.00 2019-07-08 21:33:05.000 189 33865.20 265.60 17118.32 37946.97 2019-07-08 21:33:06.000 189 33865.21 265.62 17118.34 88888.00 2019-07-08 21:33:07.000 189 33865.22 265.64 17118.33 88888.00 2019-07-08 21:33:08.000 189 33865.20 265.59 17118.32 88888.00 2019-07-08 21:33:09.000 189 33865.18 265.61 17118.38 88888.00 2019-07-08 21:33:10.000 189 33865.19 265.60 17118.36 37946.93 2019-07-08 21:33:11.000 189 33865.20 265.55 17118.39 88888.00 2019-07-08 21:33:12.000 189 33865.21 265.57 17118.42 88888.00 2019-07-08 21:33:13.000 189 33865.24 265.58 17118.43 88888.00 2019-07-08 21:33:14.000 189 33865.22 265.57 17118.43 88888.00 2019-07-08 21:33:15.000 189 33865.23 265.58 17118.46 37947.01 2019-07-08 21:33:16.000 189 33865.22 265.60 17118.42 88888.00 2019-07-08 21:33:17.000 189 33865.19 265.57 17118.40 88888.00 2019-07-08 21:33:18.000 189 33865.17 265.55 17118.37 88888.00 2019-07-08 21:33:19.000 189 33865.17 265.55 17118.35 88888.00 2019-07-08 21:33:20.000 189 33865.18 265.57 17118.35 37946.97 2019-07-08 21:33:21.000 189 33865.17 265.61 17118.31 88888.00 2019-07-08 21:33:22.000 189 33865.12 265.62 17118.35 88888.00 2019-07-08 21:33:23.000 189 33865.12 265.59 17118.40 88888.00 2019-07-08 21:33:24.000 189 33865.13 265.58 17118.41 88888.00 2019-07-08 21:33:25.000 189 33865.15 265.60 17118.43 37947.02 2019-07-08 21:33:26.000 189 33865.11 265.60 17118.46 88888.00 2019-07-08 21:33:27.000 189 33865.14 265.61 17118.49 88888.00 2019-07-08 21:33:28.000 189 33865.15 265.63 17118.53 88888.00 2019-07-08 21:33:29.000 189 33865.14 265.62 17118.54 88888.00 2019-07-08 21:33:30.000 189 33865.13 265.62 17118.46 37946.94 2019-07-08 21:33:31.000 189 33865.13 265.65 17118.47 88888.00 2019-07-08 21:33:32.000 189 33865.11 265.61 17118.46 88888.00 2019-07-08 21:33:33.000 189 33865.06 265.58 17118.46 88888.00 2019-07-08 21:33:34.000 189 33865.03 265.60 17118.45 88888.00 2019-07-08 21:33:35.000 189 33865.02 265.58 17118.48 37946.85 2019-07-08 21:33:36.000 189 33865.03 265.58 17118.47 88888.00 2019-07-08 21:33:37.000 189 33865.05 265.56 17118.48 88888.00 2019-07-08 21:33:38.000 189 33865.04 265.54 17118.49 88888.00 2019-07-08 21:33:39.000 189 33865.05 265.51 17118.47 88888.00 2019-07-08 21:33:40.000 189 33865.02 265.54 17118.49 37946.86 2019-07-08 21:33:41.000 189 33865.01 265.54 17118.49 88888.00 2019-07-08 21:33:42.000 189 33865.01 265.49 17118.45 88888.00 2019-07-08 21:33:43.000 189 33865.01 265.48 17118.46 88888.00 2019-07-08 21:33:44.000 189 33864.96 265.48 17118.47 88888.00 2019-07-08 21:33:45.000 189 33864.95 265.55 17118.42 37946.71 2019-07-08 21:33:46.000 189 33864.94 265.55 17118.44 88888.00 2019-07-08 21:33:47.000 189 33864.91 265.49 17118.47 88888.00 2019-07-08 21:33:48.000 189 33864.89 265.52 17118.44 88888.00 2019-07-08 21:33:49.000 189 33864.87 265.49 17118.44 88888.00 2019-07-08 21:33:50.000 189 33864.87 265.51 17118.44 37946.72 2019-07-08 21:33:51.000 189 33864.84 265.49 17118.45 88888.00 2019-07-08 21:33:52.000 189 33864.82 265.47 17118.48 88888.00 2019-07-08 21:33:53.000 189 33864.79 265.41 17118.51 88888.00 2019-07-08 21:33:54.000 189 33864.75 265.45 17118.50 88888.00 2019-07-08 21:33:55.000 189 33864.76 265.49 17118.50 37946.68 2019-07-08 21:33:56.000 189 33864.73 265.46 17118.49 88888.00 2019-07-08 21:33:57.000 189 33864.75 265.44 17118.49 88888.00 2019-07-08 21:33:58.000 189 33864.73 265.50 17118.52 88888.00 2019-07-08 21:33:59.000 189 33864.73 265.54 17118.49 88888.00 2019-07-08 21:34:00.000 189 33864.70 265.56 17118.50 37946.61 2019-07-08 21:34:01.000 189 33864.70 265.57 17118.51 88888.00 2019-07-08 21:34:02.000 189 33864.68 265.55 17118.52 88888.00 2019-07-08 21:34:03.000 189 33864.63 265.51 17118.47 88888.00 2019-07-08 21:34:04.000 189 33864.57 265.52 17118.50 88888.00 2019-07-08 21:34:05.000 189 33864.56 265.50 17118.45 37946.62 2019-07-08 21:34:06.000 189 33864.61 265.47 17118.47 88888.00 2019-07-08 21:34:07.000 189 33864.60 265.53 17118.53 88888.00 2019-07-08 21:34:08.000 189 33864.60 265.57 17118.54 88888.00 2019-07-08 21:34:09.000 189 33864.57 265.57 17118.52 88888.00 2019-07-08 21:34:10.000 189 33864.56 265.52 17118.51 37946.47 2019-07-08 21:34:11.000 189 33864.54 265.51 17118.55 88888.00 2019-07-08 21:34:12.000 189 33864.48 265.56 17118.58 88888.00 2019-07-08 21:34:13.000 189 33864.44 265.59 17118.63 88888.00 2019-07-08 21:34:14.000 189 33864.44 265.58 17118.60 88888.00 2019-07-08 21:34:15.000 189 33864.41 265.56 17118.59 37946.42 2019-07-08 21:34:16.000 189 33864.38 265.56 17118.56 88888.00 2019-07-08 21:34:17.000 189 33864.36 265.59 17118.53 88888.00 2019-07-08 21:34:18.000 189 33864.34 265.59 17118.52 88888.00 2019-07-08 21:34:19.000 189 33864.30 265.59 17118.54 88888.00 2019-07-08 21:34:20.000 189 33864.30 265.62 17118.57 37946.35 2019-07-08 21:34:21.000 189 33864.29 265.64 17118.57 88888.00 2019-07-08 21:34:22.000 189 33864.27 265.64 17118.58 88888.00 2019-07-08 21:34:23.000 189 33864.23 265.64 17118.59 88888.00 2019-07-08 21:34:24.000 189 33864.21 265.67 17118.54 88888.00 2019-07-08 21:34:25.000 189 33864.19 265.67 17118.50 37946.21 2019-07-08 21:34:26.000 189 33864.11 265.64 17118.48 88888.00 2019-07-08 21:34:27.000 189 33864.14 265.66 17118.52 88888.00 2019-07-08 21:34:28.000 189 33864.12 265.66 17118.49 88888.00 2019-07-08 21:34:29.000 189 33864.08 265.69 17118.49 88888.00 2019-07-08 21:34:30.000 189 33864.08 265.72 17118.51 37946.13 2019-07-08 21:34:31.000 189 33864.08 265.70 17118.51 88888.00 2019-07-08 21:34:32.000 189 33864.04 265.71 17118.55 88888.00 2019-07-08 21:34:33.000 189 33864.01 265.72 17118.58 88888.00 2019-07-08 21:34:34.000 189 33864.01 265.71 17118.57 88888.00 2019-07-08 21:34:35.000 189 33864.01 265.74 17118.58 37946.03 2019-07-08 21:34:36.000 189 33863.96 265.73 17118.60 88888.00 2019-07-08 21:34:37.000 189 33863.95 265.71 17118.61 88888.00 2019-07-08 21:34:38.000 189 33863.93 265.75 17118.64 88888.00 2019-07-08 21:34:39.000 189 33863.87 265.78 17118.64 88888.00 2019-07-08 21:34:40.000 189 33863.84 265.79 17118.65 37945.99 2019-07-08 21:34:41.000 189 33863.86 265.79 17118.63 88888.00 2019-07-08 21:34:42.000 189 33863.83 265.81 17118.63 88888.00 2019-07-08 21:34:43.000 189 33863.83 265.85 17118.64 88888.00 2019-07-08 21:34:44.000 189 33863.81 265.83 17118.64 88888.00 2019-07-08 21:34:45.000 189 33863.81 265.82 17118.64 37945.96 2019-07-08 21:34:46.000 189 33863.79 265.82 17118.64 88888.00 2019-07-08 21:34:47.000 189 33863.78 265.88 17118.61 88888.00 2019-07-08 21:34:48.000 189 33863.77 265.87 17118.59 88888.00 2019-07-08 21:34:49.000 189 33863.74 265.84 17118.60 88888.00 2019-07-08 21:34:50.000 189 33863.73 265.84 17118.58 37945.86 2019-07-08 21:34:51.000 189 33863.73 265.85 17118.58 88888.00 2019-07-08 21:34:52.000 189 33863.69 265.87 17118.65 88888.00 2019-07-08 21:34:53.000 189 33863.70 265.93 17118.69 88888.00 2019-07-08 21:34:54.000 189 33863.63 265.96 17118.68 88888.00 2019-07-08 21:34:55.000 189 33863.58 265.97 17118.68 37945.82 2019-07-08 21:34:56.000 189 33863.62 265.97 17118.65 88888.00 2019-07-08 21:34:57.000 189 33863.64 266.02 17118.63 88888.00 2019-07-08 21:34:58.000 189 33863.60 266.05 17118.62 88888.00 2019-07-08 21:34:59.000 189 33863.58 266.05 17118.67 88888.00 2019-07-08 21:35:00.000 189 33863.57 266.03 17118.68 37945.73 2019-07-08 21:35:01.000 189 33863.56 266.02 17118.66 88888.00 2019-07-08 21:35:02.000 189 33863.54 266.04 17118.69 88888.00 2019-07-08 21:35:03.000 189 33863.51 266.06 17118.72 88888.00 2019-07-08 21:35:04.000 189 33863.48 266.03 17118.73 88888.00 2019-07-08 21:35:05.000 189 33863.42 266.03 17118.67 37945.59 2019-07-08 21:35:06.000 189 33863.44 266.05 17118.64 88888.00 2019-07-08 21:35:07.000 189 33863.41 266.06 17118.65 88888.00 2019-07-08 21:35:08.000 189 33863.42 266.07 17118.69 88888.00 2019-07-08 21:35:09.000 189 33863.39 266.06 17118.70 88888.00 2019-07-08 21:35:10.000 189 33863.35 266.08 17118.71 37945.51 2019-07-08 21:35:11.000 189 33863.34 266.07 17118.68 88888.00 2019-07-08 21:35:12.000 189 33863.32 266.08 17118.68 88888.00 2019-07-08 21:35:13.000 189 33863.30 266.09 17118.69 88888.00 2019-07-08 21:35:14.000 189 33863.28 266.07 17118.68 88888.00 2019-07-08 21:35:15.000 189 33863.25 266.08 17118.65 37945.38 2019-07-08 21:35:16.000 189 33863.21 266.11 17118.66 88888.00 2019-07-08 21:35:17.000 189 33863.17 266.08 17118.68 88888.00 2019-07-08 21:35:18.000 189 33863.16 266.06 17118.67 88888.00 2019-07-08 21:35:19.000 189 33863.14 266.05 17118.69 88888.00 2019-07-08 21:35:20.000 189 33863.13 266.10 17118.70 37945.22 2019-07-08 21:35:21.000 189 33863.10 266.12 17118.68 88888.00 2019-07-08 21:35:22.000 189 33863.06 266.08 17118.68 88888.00 2019-07-08 21:35:23.000 189 33862.99 266.04 17118.70 88888.00 2019-07-08 21:35:24.000 189 33862.96 266.05 17118.72 88888.00 2019-07-08 21:35:25.000 189 33862.98 266.06 17118.71 37945.17 2019-07-08 21:35:26.000 189 33862.98 266.10 17118.73 88888.00 2019-07-08 21:35:27.000 189 33862.98 266.15 17118.73 88888.00 2019-07-08 21:35:28.000 189 33862.97 266.19 17118.74 88888.00 2019-07-08 21:35:29.000 189 33862.91 266.17 17118.71 88888.00 2019-07-08 21:35:30.000 189 33862.87 266.13 17118.72 37945.09 2019-07-08 21:35:31.000 189 33862.83 266.11 17118.71 88888.00 2019-07-08 21:35:32.000 189 33862.79 266.13 17118.68 88888.00 2019-07-08 21:35:33.000 189 33862.78 266.14 17118.65 88888.00 2019-07-08 21:35:34.000 189 33862.76 266.18 17118.65 88888.00 2019-07-08 21:35:35.000 189 33862.78 266.26 17118.70 37945.05 2019-07-08 21:35:36.000 189 33862.76 266.28 17118.68 88888.00 2019-07-08 21:35:37.000 189 33862.68 266.24 17118.63 88888.00 2019-07-08 21:35:38.000 189 33862.63 266.26 17118.61 88888.00 2019-07-08 21:35:39.000 189 33862.65 266.27 17118.60 88888.00 2019-07-08 21:35:40.000 189 33862.63 266.31 17118.63 37944.89 2019-07-08 21:35:41.000 189 33862.59 266.32 17118.67 88888.00 2019-07-08 21:35:42.000 189 33862.58 266.29 17118.66 88888.00 2019-07-08 21:35:43.000 189 33862.55 266.31 17118.68 88888.00 2019-07-08 21:35:44.000 189 33862.54 266.35 17118.70 88888.00 2019-07-08 21:35:45.000 189 33862.50 266.37 17118.67 37944.84 2019-07-08 21:35:46.000 189 33862.47 266.38 17118.68 88888.00 2019-07-08 21:35:47.000 189 33862.46 266.37 17118.74 88888.00 2019-07-08 21:35:48.000 189 33862.45 266.35 17118.81 88888.00 2019-07-08 21:35:49.000 189 33862.42 266.38 17118.82 88888.00 2019-07-08 21:35:50.000 189 33862.40 266.42 17118.79 37944.63 2019-07-08 21:35:51.000 189 33862.39 266.49 17118.80 88888.00 2019-07-08 21:35:52.000 189 33862.32 266.52 17118.78 88888.00 2019-07-08 21:35:53.000 189 33862.26 266.50 17118.74 88888.00 2019-07-08 21:35:54.000 189 33862.26 266.46 17118.80 88888.00 2019-07-08 21:35:55.000 189 33862.25 266.43 17118.82 37944.54 2019-07-08 21:35:56.000 189 33862.24 266.43 17118.77 88888.00 2019-07-08 21:35:57.000 189 33862.23 266.44 17118.79 88888.00 2019-07-08 21:35:58.000 189 33862.21 266.44 17118.76 88888.00 2019-07-08 21:35:59.000 189 33862.17 266.37 17118.79 88888.00 2019-07-08 21:36:00.000 189 33862.17 266.38 17118.80 37944.45 2019-07-08 21:36:01.000 189 33862.16 266.41 17118.76 88888.00 2019-07-08 21:36:02.000 189 33862.14 266.40 17118.74 88888.00 2019-07-08 21:36:03.000 189 33862.15 266.38 17118.78 88888.00 2019-07-08 21:36:04.000 189 33862.10 266.42 17118.76 88888.00 2019-07-08 21:36:05.000 189 33862.07 266.47 17118.76 37944.39 2019-07-08 21:36:06.000 189 33862.03 266.47 17118.75 88888.00 2019-07-08 21:36:07.000 189 33862.03 266.45 17118.76 88888.00 2019-07-08 21:36:08.000 189 33862.04 266.44 17118.78 88888.00 2019-07-08 21:36:09.000 189 33862.01 266.48 17118.80 88888.00 2019-07-08 21:36:10.000 189 33861.96 266.50 17118.78 37944.26 2019-07-08 21:36:11.000 189 33861.94 266.52 17118.80 88888.00 2019-07-08 21:36:12.000 189 33861.93 266.53 17118.83 88888.00 2019-07-08 21:36:13.000 189 33861.93 266.51 17118.84 88888.00 2019-07-08 21:36:14.000 189 33861.90 266.47 17118.84 88888.00 2019-07-08 21:36:15.000 189 33861.86 266.45 17118.84 37944.27 2019-07-08 21:36:16.000 189 33861.83 266.47 17118.82 88888.00 2019-07-08 21:36:17.000 189 33861.84 266.46 17118.84 88888.00 2019-07-08 21:36:18.000 189 33861.86 266.46 17118.86 88888.00 2019-07-08 21:36:19.000 189 33861.86 266.52 17118.83 88888.00 2019-07-08 21:36:20.000 189 33861.84 266.58 17118.85 37944.21 2019-07-08 21:36:21.000 189 33861.80 266.56 17118.88 88888.00 2019-07-08 21:36:22.000 189 33861.78 266.55 17118.87 88888.00 2019-07-08 21:36:23.000 189 33861.75 266.56 17118.87 88888.00 2019-07-08 21:36:24.000 189 33861.74 266.58 17118.87 88888.00 2019-07-08 21:36:25.000 189 33861.74 266.57 17118.87 37943.99 2019-07-08 21:36:26.000 189 33861.72 266.56 17118.81 88888.00 2019-07-08 21:36:27.000 189 33861.70 266.56 17118.83 88888.00 2019-07-08 21:36:28.000 189 33861.66 266.60 17118.83 88888.00 2019-07-08 21:36:29.000 189 33861.64 266.60 17118.83 88888.00 2019-07-08 21:36:30.000 189 33861.63 266.62 17118.78 37943.98 2019-07-08 21:36:31.000 189 33861.64 266.62 17118.79 88888.00 2019-07-08 21:36:32.000 189 33861.60 266.64 17118.81 88888.00 2019-07-08 21:36:33.000 189 33861.60 266.65 17118.82 88888.00 2019-07-08 21:36:34.000 189 33861.58 266.59 17118.85 88888.00 2019-07-08 21:36:35.000 189 33861.55 266.59 17118.81 37943.95 2019-07-08 21:36:36.000 189 33861.49 266.60 17118.79 88888.00 2019-07-08 21:36:37.000 189 33861.49 266.63 17118.75 88888.00 2019-07-08 21:36:38.000 189 33861.46 266.66 17118.74 88888.00 2019-07-08 21:36:39.000 189 33861.40 266.64 17118.80 88888.00 2019-07-08 21:36:40.000 189 33861.37 266.69 17118.83 37943.86 2019-07-08 21:36:41.000 189 33861.42 266.72 17118.82 88888.00 2019-07-08 21:36:42.000 189 33861.40 266.67 17118.84 88888.00 2019-07-08 21:36:43.000 189 33861.35 266.73 17118.82 88888.00 2019-07-08 21:36:44.000 189 33861.32 266.74 17118.81 88888.00 2019-07-08 21:36:45.000 189 33861.28 266.74 17118.86 37943.81 2019-07-08 21:36:46.000 189 33861.32 266.76 17118.87 88888.00 2019-07-08 21:36:47.000 189 33861.33 266.77 17118.91 88888.00 2019-07-08 21:36:48.000 189 33861.30 266.79 17118.87 88888.00 2019-07-08 21:36:49.000 189 33861.26 266.76 17118.81 88888.00 2019-07-08 21:36:50.000 189 33861.23 266.76 17118.85 37943.71 2019-07-08 21:36:51.000 189 33861.23 266.78 17118.83 88888.00 2019-07-08 21:36:52.000 189 33861.18 266.74 17118.82 88888.00 2019-07-08 21:36:53.000 189 33861.12 266.77 17118.82 88888.00 2019-07-08 21:36:54.000 189 33861.13 266.79 17118.84 88888.00 2019-07-08 21:36:55.000 189 33861.12 266.78 17118.83 37943.61 2019-07-08 21:36:56.000 189 33861.10 266.79 17118.82 88888.00 2019-07-08 21:36:57.000 189 33861.07 266.79 17118.81 88888.00 2019-07-08 21:36:58.000 189 33861.06 266.82 17118.82 88888.00 2019-07-08 21:36:59.000 189 33861.07 266.79 17118.84 88888.00 2019-07-08 21:37:00.000 189 33861.04 266.78 17118.89 37943.45 2019-07-08 21:37:01.000 189 33861.03 266.80 17118.89 88888.00 2019-07-08 21:37:02.000 189 33860.98 266.78 17118.87 88888.00 2019-07-08 21:37:03.000 189 33860.94 266.83 17118.87 88888.00 2019-07-08 21:37:04.000 189 33860.97 266.87 17118.85 88888.00 2019-07-08 21:37:05.000 189 33860.96 266.90 17118.85 37943.47 2019-07-08 21:37:06.000 189 33860.89 266.93 17118.85 88888.00 2019-07-08 21:37:07.000 189 33860.89 266.90 17118.81 88888.00 2019-07-08 21:37:08.000 189 33860.86 266.88 17118.83 88888.00 2019-07-08 21:37:09.000 189 33860.87 266.92 17118.83 88888.00 2019-07-08 21:37:10.000 189 33860.85 266.95 17118.85 37943.35 2019-07-08 21:37:11.000 189 33860.84 266.93 17118.82 88888.00 2019-07-08 21:37:12.000 189 33860.83 266.95 17118.78 88888.00 2019-07-08 21:37:13.000 189 33860.83 266.96 17118.76 88888.00 2019-07-08 21:37:14.000 189 33860.74 266.99 17118.76 88888.00 2019-07-08 21:37:15.000 189 33860.72 266.99 17118.76 37943.37 2019-07-08 21:37:16.000 189 33860.68 267.01 17118.74 88888.00 2019-07-08 21:37:17.000 189 33860.67 267.03 17118.76 88888.00 2019-07-08 21:37:18.000 189 33860.64 267.04 17118.77 88888.00 2019-07-08 21:37:19.000 189 33860.67 267.06 17118.80 88888.00 2019-07-08 21:37:20.000 189 33860.63 267.10 17118.78 37943.19 2019-07-08 21:37:21.000 189 33860.59 267.14 17118.76 88888.00 2019-07-08 21:37:22.000 189 33860.59 267.15 17118.76 88888.00 2019-07-08 21:37:23.000 189 33860.59 267.14 17118.81 88888.00 2019-07-08 21:37:24.000 189 33860.59 267.16 17118.82 88888.00 2019-07-08 21:37:25.000 189 33860.55 267.14 17118.82 37943.17 2019-07-08 21:37:26.000 189 33860.52 267.16 17118.86 88888.00 2019-07-08 21:37:27.000 189 33860.49 267.16 17118.94 88888.00 2019-07-08 21:37:28.000 189 33860.47 267.20 17118.94 88888.00 2019-07-08 21:37:29.000 189 33860.47 267.24 17118.92 88888.00 2019-07-08 21:37:30.000 189 33860.43 267.21 17118.95 37943.07 2019-07-08 21:37:31.000 189 33860.42 267.18 17118.93 88888.00 2019-07-08 21:37:32.000 189 33860.42 267.20 17118.90 88888.00 2019-07-08 21:37:33.000 189 33860.39 267.20 17118.89 88888.00 2019-07-08 21:37:34.000 189 33860.41 267.19 17118.91 88888.00 2019-07-08 21:37:35.000 189 33860.37 267.19 17118.90 37942.96 2019-07-08 21:37:36.000 189 33860.38 267.21 17118.93 88888.00 2019-07-08 21:37:37.000 189 33860.39 267.26 17118.92 88888.00 2019-07-08 21:37:38.000 189 33860.37 267.25 17118.92 88888.00 2019-07-08 21:37:39.000 189 33860.37 267.23 17118.91 88888.00 2019-07-08 21:37:40.000 189 33860.33 267.22 17118.87 37942.95 2019-07-08 21:37:41.000 189 33860.30 267.21 17118.88 88888.00 2019-07-08 21:37:42.000 189 33860.29 267.22 17118.90 88888.00 2019-07-08 21:37:43.000 189 33860.31 267.22 17118.93 88888.00 2019-07-08 21:37:44.000 189 33860.32 267.25 17118.92 88888.00 2019-07-08 21:37:45.000 189 33860.32 267.27 17118.90 37942.83 2019-07-08 21:37:46.000 189 33860.31 267.24 17118.93 88888.00 2019-07-08 21:37:47.000 189 33860.33 267.28 17118.91 88888.00 2019-07-08 21:37:48.000 189 33860.31 267.31 17118.91 88888.00 2019-07-08 21:37:49.000 189 33860.32 267.29 17118.91 88888.00 2019-07-08 21:37:50.000 189 33860.32 267.29 17118.86 37942.87 2019-07-08 21:37:51.000 189 33860.29 267.29 17118.86 88888.00 2019-07-08 21:37:52.000 189 33860.29 267.34 17118.88 88888.00 2019-07-08 21:37:53.000 189 33860.25 267.34 17118.91 88888.00 2019-07-08 21:37:54.000 189 33860.24 267.33 17118.89 88888.00 2019-07-08 21:37:55.000 189 33860.22 267.35 17118.91 37942.85 2019-07-08 21:37:56.000 189 33860.22 267.33 17118.91 88888.00 2019-07-08 21:37:57.000 189 33860.23 267.33 17118.92 88888.00 2019-07-08 21:37:58.000 189 33860.21 267.31 17118.91 88888.00 2019-07-08 21:37:59.000 189 33860.23 267.33 17118.93 88888.00 2019-07-08 21:38:00.000 189 33860.23 267.39 17118.92 37942.85 2019-07-08 21:38:01.000 189 33860.21 267.42 17118.91 88888.00 2019-07-08 21:38:02.000 189 33860.18 267.40 17118.85 88888.00 2019-07-08 21:38:03.000 189 33860.18 267.42 17118.85 88888.00 2019-07-08 21:38:04.000 189 33860.18 267.42 17118.84 88888.00 2019-07-08 21:38:05.000 189 33860.12 267.42 17118.87 37942.80 2019-07-08 21:38:06.000 189 33860.11 267.44 17118.88 88888.00 2019-07-08 21:38:07.000 189 33860.13 267.48 17118.91 88888.00 2019-07-08 21:38:08.000 189 33860.13 267.46 17118.91 88888.00 2019-07-08 21:38:09.000 189 33860.11 267.42 17118.89 88888.00 2019-07-08 21:38:10.000 189 33860.11 267.42 17118.90 37942.74 2019-07-08 21:38:11.000 189 33860.08 267.46 17118.99 88888.00 2019-07-08 21:38:12.000 189 33860.04 267.50 17118.96 88888.00 2019-07-08 21:38:13.000 189 33860.01 267.50 17118.95 88888.00 2019-07-08 21:38:14.000 189 33859.99 267.50 17118.93 88888.00 2019-07-08 21:38:15.000 189 33859.93 267.49 17118.91 37942.74 2019-07-08 21:38:16.000 189 33859.95 267.48 17118.91 88888.00 2019-07-08 21:38:17.000 189 33859.93 267.52 17118.90 88888.00 2019-07-08 21:38:18.000 189 33859.89 267.56 17118.93 88888.00 2019-07-08 21:38:19.000 189 33859.83 267.55 17118.92 88888.00 2019-07-08 21:38:20.000 189 33859.77 267.55 17118.88 37942.55 2019-07-08 21:38:21.000 189 33859.74 267.57 17118.83 88888.00 2019-07-08 21:38:22.000 189 33859.75 267.57 17118.86 88888.00 2019-07-08 21:38:23.000 189 33859.78 267.57 17118.91 88888.00 2019-07-08 21:38:24.000 189 33859.73 267.54 17118.92 88888.00 2019-07-08 21:38:25.000 189 33859.69 267.55 17118.94 37942.49 2019-07-08 21:38:26.000 189 33859.67 267.56 17118.96 88888.00 2019-07-08 21:38:27.000 189 33859.68 267.56 17118.90 88888.00 2019-07-08 21:38:28.000 189 33859.65 267.61 17118.90 88888.00 2019-07-08 21:38:29.000 189 33859.63 267.63 17118.94 88888.00 2019-07-08 21:38:30.000 189 33859.58 267.62 17118.93 37942.27 2019-07-08 21:38:31.000 189 33859.59 267.66 17118.91 88888.00 2019-07-08 21:38:32.000 189 33859.56 267.67 17118.97 88888.00 2019-07-08 21:38:33.000 189 33859.54 267.71 17118.97 88888.00 2019-07-08 21:38:34.000 189 33859.48 267.69 17118.93 88888.00 2019-07-08 21:38:35.000 189 33859.47 267.72 17118.95 37942.15 2019-07-08 21:38:36.000 189 33859.44 267.72 17118.94 88888.00 2019-07-08 21:38:37.000 189 33859.39 267.76 17118.94 88888.00 2019-07-08 21:38:38.000 189 33859.28 267.76 17118.95 88888.00 2019-07-08 21:38:39.000 189 33859.24 267.75 17118.97 88888.00 2019-07-08 21:38:40.000 189 33859.18 267.77 17118.97 37941.96 2019-07-08 21:38:41.000 189 33859.13 267.78 17118.98 88888.00 2019-07-08 21:38:42.000 189 33859.08 267.79 17118.99 88888.00 2019-07-08 21:38:43.000 189 33859.10 267.81 17118.99 88888.00 2019-07-08 21:38:44.000 189 33859.10 267.80 17118.99 88888.00 2019-07-08 21:38:45.000 189 33859.09 267.83 17118.94 37941.89 2019-07-08 21:38:46.000 189 33859.04 267.81 17118.97 88888.00 2019-07-08 21:38:47.000 189 33858.95 267.85 17119.02 88888.00 2019-07-08 21:38:48.000 189 33858.93 267.87 17119.00 88888.00 2019-07-08 21:38:49.000 189 33858.88 267.91 17118.99 88888.00 2019-07-08 21:38:50.000 189 33858.85 267.93 17118.96 37941.65 2019-07-08 21:38:51.000 189 33858.79 267.96 17118.96 88888.00 2019-07-08 21:38:52.000 189 33858.76 267.98 17119.00 88888.00 2019-07-08 21:38:53.000 189 33858.76 268.02 17119.01 88888.00 2019-07-08 21:38:54.000 189 33858.68 268.06 17119.03 88888.00 2019-07-08 21:38:55.000 189 33858.63 268.05 17119.01 37941.60 2019-07-08 21:38:56.000 189 33858.61 268.03 17119.06 88888.00 2019-07-08 21:38:57.000 189 33858.58 268.07 17119.08 88888.00 2019-07-08 21:38:58.000 189 33858.53 268.12 17119.11 88888.00 2019-07-08 21:38:59.000 189 33858.49 268.19 17119.10 88888.00 2019-07-08 21:39:00.000 189 33858.45 268.20 17119.13 37941.46 2019-07-08 21:39:01.000 189 33858.39 268.21 17119.12 88888.00 2019-07-08 21:39:02.000 189 33858.37 268.19 17119.10 88888.00 2019-07-08 21:39:03.000 189 33858.35 268.22 17119.08 88888.00 2019-07-08 21:39:04.000 189 33858.32 268.19 17119.07 88888.00 2019-07-08 21:39:05.000 189 33858.31 268.20 17119.09 37941.12 2019-07-08 21:39:06.000 189 33858.23 268.20 17119.06 88888.00 2019-07-08 21:39:07.000 189 33858.13 268.27 17119.07 88888.00 2019-07-08 21:39:08.000 189 33858.10 268.28 17119.05 88888.00 2019-07-08 21:39:09.000 189 33858.08 268.31 17119.09 88888.00 2019-07-08 21:39:10.000 189 33858.05 268.29 17119.15 37941.06 2019-07-08 21:39:11.000 189 33858.01 268.30 17119.13 88888.00 2019-07-08 21:39:12.000 189 33857.96 268.31 17119.11 88888.00 2019-07-08 21:39:13.000 189 33857.90 268.33 17119.09 88888.00 2019-07-08 21:39:14.000 189 33857.89 268.33 17119.08 88888.00 2019-07-08 21:39:15.000 189 33857.89 268.35 17119.07 37940.78 2019-07-08 21:39:16.000 189 33857.88 268.37 17119.04 88888.00 2019-07-08 21:39:17.000 189 33857.86 268.38 17119.04 88888.00 2019-07-08 21:39:18.000 189 33857.78 268.42 17119.09 88888.00 2019-07-08 21:39:19.000 189 33857.72 268.42 17119.09 88888.00 2019-07-08 21:39:20.000 189 33857.71 268.46 17119.10 37940.67 2019-07-08 21:39:21.000 189 33857.71 268.48 17119.15 88888.00 2019-07-08 21:39:22.000 189 33857.70 268.45 17119.14 88888.00 2019-07-08 21:39:23.000 189 33857.66 268.50 17119.16 88888.00 2019-07-08 21:39:24.000 189 33857.62 268.53 17119.11 88888.00 2019-07-08 21:39:25.000 189 33857.54 268.55 17119.15 37940.48 2019-07-08 21:39:26.000 189 33857.45 268.59 17119.12 88888.00 2019-07-08 21:39:27.000 189 33857.44 268.67 17119.13 88888.00 2019-07-08 21:39:28.000 189 33857.41 268.74 17119.11 88888.00 2019-07-08 21:39:29.000 189 33857.39 268.68 17119.08 88888.00 2019-07-08 21:39:30.000 189 33857.40 268.73 17119.08 37940.32 2019-07-08 21:39:31.000 189 33857.34 268.71 17119.07 88888.00 2019-07-08 21:39:32.000 189 33857.28 268.73 17119.07 88888.00 2019-07-08 21:39:33.000 189 33857.29 268.71 17119.12 88888.00 2019-07-08 21:39:34.000 189 33857.28 268.69 17119.14 88888.00 2019-07-08 21:39:35.000 189 33857.28 268.66 17119.13 37940.24 2019-07-08 21:39:36.000 189 33857.25 268.72 17119.12 88888.00 2019-07-08 21:39:37.000 189 33857.24 268.73 17119.11 88888.00 2019-07-08 21:39:38.000 189 33857.19 268.74 17119.09 88888.00 2019-07-08 21:39:39.000 189 33857.16 268.80 17119.14 88888.00 2019-07-08 21:39:40.000 189 33857.15 268.81 17119.20 37940.15 2019-07-08 21:39:41.000 189 33857.13 268.81 17119.22 88888.00 2019-07-08 21:39:42.000 189 33857.12 268.83 17119.18 88888.00 2019-07-08 21:39:43.000 189 33857.07 268.88 17119.15 88888.00 2019-07-08 21:39:44.000 189 33857.03 268.94 17119.17 88888.00 2019-07-08 21:39:45.000 189 33857.03 268.92 17119.19 37940.12 2019-07-08 21:39:46.000 189 33857.03 268.94 17119.18 88888.00 2019-07-08 21:39:47.000 189 33856.99 268.94 17119.19 88888.00 2019-07-08 21:39:48.000 189 33856.94 268.94 17119.20 88888.00 2019-07-08 21:39:49.000 189 33856.95 268.98 17119.24 88888.00 2019-07-08 21:39:50.000 189 33856.94 268.99 17119.26 37939.96 2019-07-08 21:39:51.000 189 33856.92 269.01 17119.20 88888.00 2019-07-08 21:39:52.000 189 33856.92 269.02 17119.17 88888.00 2019-07-08 21:39:53.000 189 33856.91 269.05 17119.21 88888.00 2019-07-08 21:39:54.000 189 33856.91 269.05 17119.21 88888.00 2019-07-08 21:39:55.000 189 33856.86 269.09 17119.17 37939.94 2019-07-08 21:39:56.000 189 33856.81 269.07 17119.15 88888.00 2019-07-08 21:39:57.000 189 33856.81 269.05 17119.13 88888.00 2019-07-08 21:39:58.000 189 33856.83 269.09 17119.08 88888.00 2019-07-08 21:39:59.000 189 33856.86 269.06 17119.07 88888.00 2019-07-08 21:40:00.000 189 33856.82 269.06 17119.10 37939.83 2019-07-08 21:40:01.000 189 33856.82 269.08 17119.11 88888.00 2019-07-08 21:40:02.000 189 33856.81 269.14 17119.13 88888.00 2019-07-08 21:40:03.000 189 33856.77 269.15 17119.10 88888.00 2019-07-08 21:40:04.000 189 33856.72 269.17 17119.12 88888.00 2019-07-08 21:40:05.000 189 33856.74 269.17 17119.17 37939.81 2019-07-08 21:40:06.000 189 33856.75 269.16 17119.15 88888.00 2019-07-08 21:40:07.000 189 33856.74 269.21 17119.10 88888.00 2019-07-08 21:40:08.000 189 33856.71 269.25 17119.12 88888.00 2019-07-08 21:40:09.000 189 33856.70 269.27 17119.15 88888.00 2019-07-08 21:40:10.000 189 33856.71 269.24 17119.16 37939.68 2019-07-08 21:40:11.000 189 33856.71 269.27 17119.18 88888.00 2019-07-08 21:40:12.000 189 33856.68 269.28 17119.16 88888.00 2019-07-08 21:40:13.000 189 33856.66 269.30 17119.16 88888.00 2019-07-08 21:40:14.000 189 33856.64 269.35 17119.18 88888.00 2019-07-08 21:40:15.000 189 33856.63 269.34 17119.19 37939.69 2019-07-08 21:40:16.000 189 33856.61 269.39 17119.24 88888.00 2019-07-08 21:40:17.000 189 33856.57 269.42 17119.22 88888.00 2019-07-08 21:40:18.000 189 33856.60 269.44 17119.22 88888.00 2019-07-08 21:40:19.000 189 33856.59 269.46 17119.22 88888.00 2019-07-08 21:40:20.000 189 33856.57 269.49 17119.17 37939.54 2019-07-08 21:40:21.000 189 33856.56 269.50 17119.19 88888.00 2019-07-08 21:40:22.000 189 33856.56 269.53 17119.20 88888.00 2019-07-08 21:40:23.000 189 33856.58 269.56 17119.20 88888.00 2019-07-08 21:40:24.000 189 33856.56 269.53 17119.18 88888.00 2019-07-08 21:40:25.000 189 33856.57 269.57 17119.16 37939.59 2019-07-08 21:40:26.000 189 33856.56 269.58 17119.18 88888.00 2019-07-08 21:40:27.000 189 33856.50 269.56 17119.19 88888.00 2019-07-08 21:40:28.000 189 33856.49 269.58 17119.18 88888.00 2019-07-08 21:40:29.000 189 33856.51 269.57 17119.17 88888.00 2019-07-08 21:40:30.000 189 33856.48 269.57 17119.16 37939.58 2019-07-08 21:40:31.000 189 33856.43 269.57 17119.17 88888.00 2019-07-08 21:40:32.000 189 33856.42 269.60 17119.18 88888.00 2019-07-08 21:40:33.000 189 33856.39 269.60 17119.20 88888.00 2019-07-08 21:40:34.000 189 33856.38 269.59 17119.23 88888.00 2019-07-08 21:40:35.000 189 33856.38 269.64 17119.21 37939.49 2019-07-08 21:40:36.000 189 33856.35 269.63 17119.20 88888.00 2019-07-08 21:40:37.000 189 33856.29 269.63 17119.20 88888.00 2019-07-08 21:40:38.000 189 33856.27 269.70 17119.17 88888.00 2019-07-08 21:40:39.000 189 33856.31 269.74 17119.16 88888.00 2019-07-08 21:40:40.000 189 33856.35 269.72 17119.18 37939.50 2019-07-08 21:40:41.000 189 33856.37 269.70 17119.21 88888.00 2019-07-08 21:40:42.000 189 33856.34 269.71 17119.17 88888.00 2019-07-08 21:40:43.000 189 33856.35 269.75 17119.18 88888.00 2019-07-08 21:40:44.000 189 33856.35 269.75 17119.17 88888.00 2019-07-08 21:40:45.000 189 33856.32 269.74 17119.19 37939.36 2019-07-08 21:40:46.000 189 33856.32 269.75 17119.19 88888.00 2019-07-08 21:40:47.000 189 33856.31 269.74 17119.17 88888.00 2019-07-08 21:40:48.000 189 33856.26 269.75 17119.14 88888.00 2019-07-08 21:40:49.000 189 33856.23 269.77 17119.14 88888.00 2019-07-08 21:40:50.000 189 33856.24 269.80 17119.16 37939.31 2019-07-08 21:40:51.000 189 33856.25 269.80 17119.17 88888.00 2019-07-08 21:40:52.000 189 33856.26 269.77 17119.19 88888.00 2019-07-08 21:40:53.000 189 33856.24 269.76 17119.19 88888.00 2019-07-08 21:40:54.000 189 33856.21 269.74 17119.22 88888.00 2019-07-08 21:40:55.000 189 33856.17 269.78 17119.23 37939.26 2019-07-08 21:40:56.000 189 33856.17 269.79 17119.24 88888.00 2019-07-08 21:40:57.000 189 33856.17 269.82 17119.18 88888.00 2019-07-08 21:40:58.000 189 33856.17 269.85 17119.18 88888.00 2019-07-08 21:40:59.000 189 33856.19 269.83 17119.20 88888.00 2019-07-08 21:41:00.000 189 33856.15 269.78 17119.21 37939.26 2019-07-08 21:41:01.000 189 33856.15 269.82 17119.24 88888.00 2019-07-08 21:41:02.000 189 33856.15 269.81 17119.25 88888.00 2019-07-08 21:41:03.000 189 33856.15 269.87 17119.24 88888.00 2019-07-08 21:41:04.000 189 33856.11 269.84 17119.25 88888.00 2019-07-08 21:41:05.000 189 33856.09 269.82 17119.24 37939.24 2019-07-08 21:41:06.000 189 33856.11 269.85 17119.21 88888.00 2019-07-08 21:41:07.000 189 33856.12 269.86 17119.20 88888.00 2019-07-08 21:41:08.000 189 33856.10 269.81 17119.19 88888.00 2019-07-08 21:41:09.000 189 33856.11 269.86 17119.22 88888.00 2019-07-08 21:41:10.000 189 33856.09 269.89 17119.18 37939.21 2019-07-08 21:41:11.000 189 33856.04 269.92 17119.18 88888.00 2019-07-08 21:41:12.000 189 33856.04 269.92 17119.15 88888.00 2019-07-08 21:41:13.000 189 33856.05 269.91 17119.12 88888.00 2019-07-08 21:41:14.000 189 33856.08 269.90 17119.13 88888.00 2019-07-08 21:41:15.000 189 33856.10 269.84 17119.12 37939.08 2019-07-08 21:41:16.000 189 33856.06 269.81 17119.15 88888.00 2019-07-08 21:41:17.000 189 33856.08 269.81 17119.17 88888.00 2019-07-08 21:41:18.000 189 33856.01 269.82 17119.14 88888.00 2019-07-08 21:41:19.000 189 33856.05 269.87 17119.15 88888.00 2019-07-08 21:41:20.000 189 33856.06 269.88 17119.11 37939.15 2019-07-08 21:41:21.000 189 33856.06 269.92 17119.14 88888.00 2019-07-08 21:41:22.000 189 33856.05 269.93 17119.12 88888.00 2019-07-08 21:41:23.000 189 33856.05 269.91 17119.16 88888.00 2019-07-08 21:41:24.000 189 33856.05 269.92 17119.14 88888.00 2019-07-08 21:41:25.000 189 33856.02 269.97 17119.15 37939.17 2019-07-08 21:41:26.000 189 33856.00 269.93 17119.17 88888.00 2019-07-08 21:41:27.000 189 33856.02 269.93 17119.13 88888.00 2019-07-08 21:41:28.000 189 33856.04 269.96 17119.16 88888.00 2019-07-08 21:41:29.000 189 33856.04 269.97 17119.13 88888.00 2019-07-08 21:41:30.000 189 33856.05 269.99 17119.10 37939.19 2019-07-08 21:41:31.000 189 33856.05 269.98 17119.11 88888.00 2019-07-08 21:41:32.000 189 33856.06 269.93 17119.15 88888.00 2019-07-08 21:41:33.000 189 33856.10 269.89 17119.15 88888.00 2019-07-08 21:41:34.000 189 33856.15 269.89 17119.16 88888.00 2019-07-08 21:41:35.000 189 33856.13 269.95 17119.12 37939.19 2019-07-08 21:41:36.000 189 33856.13 269.98 17119.12 88888.00 2019-07-08 21:41:37.000 189 33856.09 269.98 17119.14 88888.00 2019-07-08 21:41:38.000 189 33856.11 270.04 17119.15 88888.00 2019-07-08 21:41:39.000 189 33856.14 270.11 17119.15 88888.00 2019-07-08 21:41:40.000 189 33856.16 270.13 17119.16 37939.21 2019-07-08 21:41:41.000 189 33856.15 270.14 17119.15 88888.00 2019-07-08 21:41:42.000 189 33856.17 270.11 17119.12 88888.00 2019-07-08 21:41:43.000 189 33856.17 270.08 17119.10 88888.00 2019-07-08 21:41:44.000 189 33856.19 270.07 17119.08 88888.00 2019-07-08 21:41:45.000 189 33856.20 270.03 17119.12 37939.27 2019-07-08 21:41:46.000 189 33856.21 270.04 17119.17 88888.00 2019-07-08 21:41:47.000 189 33856.22 270.06 17119.15 88888.00 2019-07-08 21:41:48.000 189 33856.27 270.03 17119.14 88888.00 2019-07-08 21:41:49.000 189 33856.27 270.00 17119.15 88888.00 2019-07-08 21:41:50.000 189 33856.24 270.01 17119.15 37939.31 2019-07-08 21:41:51.000 189 33856.30 270.02 17119.12 88888.00 2019-07-08 21:41:52.000 189 33856.33 270.02 17119.11 88888.00 2019-07-08 21:41:53.000 189 33856.34 270.01 17119.11 88888.00 2019-07-08 21:41:54.000 189 33856.38 270.03 17119.10 88888.00 2019-07-08 21:41:55.000 189 33856.37 270.04 17119.12 37939.27 2019-07-08 21:41:56.000 189 33856.37 270.05 17119.13 88888.00 2019-07-08 21:41:57.000 189 33856.39 270.01 17119.11 88888.00 2019-07-08 21:41:58.000 189 33856.40 270.03 17119.09 88888.00 2019-07-08 21:41:59.000 189 33856.42 270.07 17119.08 88888.00 2019-07-08 21:42:00.000 189 33856.47 270.05 17119.10 37939.34 2019-07-08 21:42:01.000 189 33856.49 270.05 17119.07 88888.00 2019-07-08 21:42:02.000 189 33856.50 270.05 17119.07 88888.00 2019-07-08 21:42:03.000 189 33856.53 270.08 17119.09 88888.00 2019-07-08 21:42:04.000 189 33856.52 270.05 17119.09 88888.00 2019-07-08 21:42:05.000 189 33856.50 270.07 17119.08 37939.45 2019-07-08 21:42:06.000 189 33856.49 270.09 17119.07 88888.00 2019-07-08 21:42:07.000 189 33856.48 270.12 17119.07 88888.00 2019-07-08 21:42:08.000 189 33856.48 270.10 17119.06 88888.00 2019-07-08 21:42:09.000 189 33856.48 270.06 17119.05 88888.00 2019-07-08 21:42:10.000 189 33856.47 270.05 17119.05 37939.49 2019-07-08 21:42:11.000 189 33856.50 270.04 17119.09 88888.00 2019-07-08 21:42:12.000 189 33856.54 270.05 17119.08 88888.00 2019-07-08 21:42:13.000 189 33856.55 270.00 17119.09 88888.00 2019-07-08 21:42:14.000 189 33856.55 269.99 17119.15 88888.00 2019-07-08 21:42:15.000 189 33856.58 270.00 17119.16 37939.58 2019-07-08 21:42:16.000 189 33856.60 270.05 17119.14 88888.00 2019-07-08 21:42:17.000 189 33856.62 270.08 17119.11 88888.00 2019-07-08 21:42:18.000 189 33856.57 270.08 17119.10 88888.00 2019-07-08 21:42:19.000 189 33856.56 270.07 17119.04 88888.00 2019-07-08 21:42:20.000 189 33856.54 270.05 17119.06 37939.48 2019-07-08 21:42:21.000 189 33856.55 270.03 17119.09 88888.00 2019-07-08 21:42:22.000 189 33856.56 270.03 17119.05 88888.00 2019-07-08 21:42:23.000 189 33856.57 270.00 17119.04 88888.00 2019-07-08 21:42:24.000 189 33856.60 270.02 17119.07 88888.00 2019-07-08 21:42:25.000 189 33856.62 270.00 17119.08 37939.62 2019-07-08 21:42:26.000 189 33856.64 270.01 17119.08 88888.00 2019-07-08 21:42:27.000 189 33856.62 270.07 17119.07 88888.00 2019-07-08 21:42:28.000 189 33856.61 270.06 17119.08 88888.00 2019-07-08 21:42:29.000 189 33856.64 270.08 17119.08 88888.00 2019-07-08 21:42:30.000 189 33856.66 270.11 17119.03 37939.65 2019-07-08 21:42:31.000 189 33856.63 270.10 17119.05 88888.00 2019-07-08 21:42:32.000 189 33856.61 270.04 17119.07 88888.00 2019-07-08 21:42:33.000 189 33856.59 270.06 17119.06 88888.00 2019-07-08 21:42:34.000 189 33856.60 270.06 17119.02 88888.00 2019-07-08 21:42:35.000 189 33856.62 270.01 17119.06 37939.63 2019-07-08 21:42:36.000 189 33856.62 270.01 17119.07 88888.00 2019-07-08 21:42:37.000 189 33856.64 270.04 17119.07 88888.00 2019-07-08 21:42:38.000 189 33856.67 270.08 17119.06 88888.00 2019-07-08 21:42:39.000 189 33856.66 270.12 17119.12 88888.00 2019-07-08 21:42:40.000 189 33856.62 270.09 17119.10 37939.61 2019-07-08 21:42:41.000 189 33856.62 270.09 17119.05 88888.00 2019-07-08 21:42:42.000 189 33856.59 270.08 17119.09 88888.00 2019-07-08 21:42:43.000 189 33856.59 270.13 17119.07 88888.00 2019-07-08 21:42:44.000 189 33856.58 270.09 17119.05 88888.00 2019-07-08 21:42:45.000 189 33856.56 270.05 17119.08 37939.62 2019-07-08 21:42:46.000 189 33856.60 270.07 17119.08 88888.00 2019-07-08 21:42:47.000 189 33856.63 270.03 17119.12 88888.00 2019-07-08 21:42:48.000 189 33856.62 269.98 17119.13 88888.00 2019-07-08 21:42:49.000 189 33856.61 269.98 17119.07 88888.00 2019-07-08 21:42:50.000 189 33856.61 270.01 17119.05 37939.49 2019-07-08 21:42:51.000 189 33856.60 270.01 17119.04 88888.00 2019-07-08 21:42:52.000 189 33856.61 270.03 17119.05 88888.00 2019-07-08 21:42:53.000 189 33856.56 270.05 17119.06 88888.00 2019-07-08 21:42:54.000 189 33856.56 270.07 17119.07 88888.00 2019-07-08 21:42:55.000 189 33856.52 270.09 17119.10 37939.54 2019-07-08 21:42:56.000 189 33856.52 270.10 17119.05 88888.00 2019-07-08 21:42:57.000 189 33856.55 270.09 17119.04 88888.00 2019-07-08 21:42:58.000 189 33856.55 270.09 17119.04 88888.00 2019-07-08 21:42:59.000 189 33856.52 270.08 17119.04 88888.00 2019-07-08 21:43:00.000 189 33856.50 270.06 17119.11 37939.46 2019-07-08 21:43:01.000 189 33856.53 270.09 17119.09 88888.00 2019-07-08 21:43:02.000 189 33856.53 270.10 17119.08 88888.00 2019-07-08 21:43:03.000 189 33856.57 270.07 17119.05 88888.00 2019-07-08 21:43:04.000 189 33856.57 270.09 17119.04 88888.00 2019-07-08 21:43:05.000 189 33856.59 270.08 17119.05 37939.54 2019-07-08 21:43:06.000 189 33856.56 270.05 17119.04 88888.00 2019-07-08 21:43:07.000 189 33856.57 270.10 17119.05 88888.00 2019-07-08 21:43:08.000 189 33856.59 270.11 17119.02 88888.00 2019-07-08 21:43:09.000 189 33856.62 270.10 17119.00 88888.00 2019-07-08 21:43:10.000 189 33856.62 270.13 17119.00 37939.55 2019-07-08 21:43:11.000 189 33856.59 270.16 17119.00 88888.00 2019-07-08 21:43:12.000 189 33856.60 270.15 17119.05 88888.00 2019-07-08 21:43:13.000 189 33856.66 270.16 17119.05 88888.00 2019-07-08 21:43:14.000 189 33856.64 270.13 17119.10 88888.00 2019-07-08 21:43:15.000 189 33856.62 270.16 17119.10 37939.54 2019-07-08 21:43:16.000 189 33856.63 270.18 17119.09 88888.00 2019-07-08 21:43:17.000 189 33856.62 270.18 17119.12 88888.00 2019-07-08 21:43:18.000 189 33856.60 270.17 17119.11 88888.00 2019-07-08 21:43:19.000 189 33856.55 270.20 17119.12 88888.00 2019-07-08 21:43:20.000 189 33856.51 270.21 17119.10 37939.58 2019-07-08 21:43:21.000 189 33856.52 270.20 17119.07 88888.00 2019-07-08 21:43:22.000 189 33856.55 270.20 17119.07 88888.00 2019-07-08 21:43:23.000 189 33856.53 270.20 17119.06 88888.00 2019-07-08 21:43:24.000 189 33856.54 270.24 17119.07 88888.00 2019-07-08 21:43:25.000 189 33856.51 270.27 17119.07 37939.53 2019-07-08 21:43:26.000 189 33856.53 270.26 17119.05 88888.00 2019-07-08 21:43:27.000 189 33856.57 270.25 17119.05 88888.00 2019-07-08 21:43:28.000 189 33856.55 270.29 17119.07 88888.00 2019-07-08 21:43:29.000 189 33856.57 270.29 17119.08 88888.00 2019-07-08 21:43:30.000 189 33856.56 270.29 17119.07 37939.58 2019-07-08 21:43:31.000 189 33856.55 270.30 17119.03 88888.00 2019-07-08 21:43:32.000 189 33856.59 270.30 17119.03 88888.00 2019-07-08 21:43:33.000 189 33856.64 270.31 17119.08 88888.00 2019-07-08 21:43:34.000 189 33856.66 270.32 17119.11 88888.00 2019-07-08 21:43:35.000 189 33856.61 270.31 17119.12 37939.64 2019-07-08 21:43:36.000 189 33856.57 270.31 17119.11 88888.00 2019-07-08 21:43:37.000 189 33856.61 270.35 17119.09 88888.00 2019-07-08 21:43:38.000 189 33856.65 270.31 17119.06 88888.00 2019-07-08 21:43:39.000 189 33856.63 270.32 17119.08 88888.00 2019-07-08 21:43:40.000 189 33856.61 270.31 17119.10 37939.62 2019-07-08 21:43:41.000 189 33856.63 270.33 17119.07 88888.00 2019-07-08 21:43:42.000 189 33856.67 270.36 17119.03 88888.00 2019-07-08 21:43:43.000 189 33856.68 270.39 17119.06 88888.00 2019-07-08 21:43:44.000 189 33856.69 270.38 17119.06 88888.00 2019-07-08 21:43:45.000 189 33856.69 270.36 17119.06 37939.55 2019-07-08 21:43:46.000 189 33856.71 270.38 17119.08 88888.00 2019-07-08 21:43:47.000 189 33856.71 270.38 17119.07 88888.00 2019-07-08 21:43:48.000 189 33856.70 270.36 17119.04 88888.00 2019-07-08 21:43:49.000 189 33856.68 270.33 17119.03 88888.00 2019-07-08 21:43:50.000 189 33856.69 270.30 17118.99 37939.66 2019-07-08 21:43:51.000 189 33856.68 270.33 17119.00 88888.00 2019-07-08 21:43:52.000 189 33856.69 270.37 17119.03 88888.00 2019-07-08 21:43:53.000 189 33856.69 270.36 17119.02 88888.00 2019-07-08 21:43:54.000 189 33856.68 270.35 17118.99 88888.00 2019-07-08 21:43:55.000 189 33856.72 270.34 17119.03 37939.58 2019-07-08 21:43:56.000 189 33856.77 270.37 17119.03 88888.00 2019-07-08 21:43:57.000 189 33856.79 270.36 17119.00 88888.00 2019-07-08 21:43:58.000 189 33856.79 270.38 17119.00 88888.00 2019-07-08 21:43:59.000 189 33856.81 270.39 17119.00 88888.00 2019-07-08 21:44:00.000 189 33856.80 270.40 17118.99 37939.65 2019-07-08 21:44:01.000 189 33856.81 270.40 17119.01 88888.00 2019-07-08 21:44:02.000 189 33856.82 270.43 17119.01 88888.00 2019-07-08 21:44:03.000 189 33856.83 270.44 17119.01 88888.00 2019-07-08 21:44:04.000 189 33856.79 270.43 17119.01 88888.00 2019-07-08 21:44:05.000 189 33856.79 270.44 17119.05 37939.77 2019-07-08 21:44:06.000 189 33856.78 270.44 17119.05 88888.00 2019-07-08 21:44:07.000 189 33856.82 270.44 17119.03 88888.00 2019-07-08 21:44:08.000 189 33856.82 270.44 17119.06 88888.00 2019-07-08 21:44:09.000 189 33856.82 270.45 17119.08 88888.00 2019-07-08 21:44:10.000 189 33856.79 270.43 17119.05 37939.69 2019-07-08 21:44:11.000 189 33856.84 270.44 17119.08 88888.00 2019-07-08 21:44:12.000 189 33856.85 270.41 17119.07 88888.00 2019-07-08 21:44:13.000 189 33856.87 270.40 17119.06 88888.00 2019-07-08 21:44:14.000 189 33856.87 270.40 17119.07 88888.00 2019-07-08 21:44:15.000 189 33856.87 270.42 17119.11 37939.71 2019-07-08 21:44:16.000 189 33856.81 270.43 17119.12 88888.00 2019-07-08 21:44:17.000 189 33856.81 270.46 17119.09 88888.00 2019-07-08 21:44:18.000 189 33856.86 270.49 17119.05 88888.00 2019-07-08 21:44:19.000 189 33856.84 270.49 17119.06 88888.00 2019-07-08 21:44:20.000 189 33856.81 270.47 17119.05 37939.75 2019-07-08 21:44:21.000 189 33856.85 270.50 17119.05 88888.00 2019-07-08 21:44:22.000 189 33856.86 270.49 17119.07 88888.00 2019-07-08 21:44:23.000 189 33856.83 270.46 17119.06 88888.00 2019-07-08 21:44:24.000 189 33856.83 270.49 17119.04 88888.00 2019-07-08 21:44:25.000 189 33856.85 270.48 17119.03 37939.65 2019-07-08 21:44:26.000 189 33856.84 270.48 17119.06 88888.00 2019-07-08 21:44:27.000 189 33856.83 270.51 17119.10 88888.00 2019-07-08 21:44:28.000 189 33856.83 270.51 17119.14 88888.00 2019-07-08 21:44:29.000 189 33856.89 270.51 17119.10 88888.00 2019-07-08 21:44:30.000 189 33856.89 270.49 17119.08 37939.72 2019-07-08 21:44:31.000 189 33856.91 270.52 17119.09 88888.00 2019-07-08 21:44:32.000 189 33856.90 270.59 17119.05 88888.00 2019-07-08 21:44:33.000 189 33856.90 270.62 17119.03 88888.00 2019-07-08 21:44:34.000 189 33856.88 270.60 17119.05 88888.00 2019-07-08 21:44:35.000 189 33856.90 270.59 17119.05 37939.74 2019-07-08 21:44:36.000 189 33856.89 270.57 17119.04 88888.00 2019-07-08 21:44:37.000 189 33856.89 270.56 17119.04 88888.00 2019-07-08 21:44:38.000 189 33856.90 270.56 17119.04 88888.00 2019-07-08 21:44:39.000 189 33856.91 270.59 17119.05 88888.00 2019-07-08 21:44:40.000 189 33856.92 270.53 17119.01 37939.70 2019-07-08 21:44:41.000 189 33856.98 270.56 17119.03 88888.00 2019-07-08 21:44:42.000 189 33856.98 270.61 17119.05 88888.00 2019-07-08 21:44:43.000 189 33856.98 270.62 17119.07 88888.00 2019-07-08 21:44:44.000 189 33856.98 270.61 17119.08 88888.00 2019-07-08 21:44:45.000 189 33857.02 270.59 17119.06 37939.81 2019-07-08 21:44:46.000 189 33857.02 270.62 17119.07 88888.00 2019-07-08 21:44:47.000 189 33856.99 270.62 17119.06 88888.00 2019-07-08 21:44:48.000 189 33856.98 270.62 17119.08 88888.00 2019-07-08 21:44:49.000 189 33856.98 270.63 17119.06 88888.00 2019-07-08 21:44:50.000 189 33856.95 270.65 17119.10 37939.81 2019-07-08 21:44:51.000 189 33856.98 270.69 17119.09 88888.00 2019-07-08 21:44:52.000 189 33857.01 270.71 17119.05 88888.00 2019-07-08 21:44:53.000 189 33856.98 270.72 17119.06 88888.00 2019-07-08 21:44:54.000 189 33856.95 270.74 17119.06 88888.00 2019-07-08 21:44:55.000 189 33856.94 270.78 17119.03 37939.90 2019-07-08 21:44:56.000 189 33856.92 270.77 17119.00 88888.00 2019-07-08 21:44:57.000 189 33856.92 270.76 17118.99 88888.00 2019-07-08 21:44:58.000 189 33856.97 270.73 17118.95 88888.00 2019-07-08 21:44:59.000 189 33856.98 270.73 17118.98 88888.00 2019-07-08 21:45:00.000 189 33856.91 270.75 17119.01 37939.87 2019-07-08 21:45:01.000 189 33856.92 270.74 17119.00 88888.00 2019-07-08 21:45:02.000 189 33856.93 270.77 17119.01 88888.00 2019-07-08 21:45:03.000 189 33856.97 270.80 17119.05 88888.00 2019-07-08 21:45:04.000 189 33856.98 270.78 17119.04 88888.00 2019-07-08 21:45:05.000 189 33856.97 270.80 17119.03 37939.85 2019-07-08 21:45:06.000 189 33856.99 270.81 17118.98 88888.00 2019-07-08 21:45:07.000 189 33857.01 270.78 17118.95 88888.00 2019-07-08 21:45:08.000 189 33857.01 270.78 17118.96 88888.00 2019-07-08 21:45:09.000 189 33857.02 270.79 17119.00 88888.00 2019-07-08 21:45:10.000 189 33857.01 270.78 17119.01 37939.84 2019-07-08 21:45:11.000 189 33856.96 270.77 17119.00 88888.00 2019-07-08 21:45:12.000 189 33856.95 270.77 17118.97 88888.00 2019-07-08 21:45:13.000 189 33856.94 270.77 17118.97 88888.00 2019-07-08 21:45:14.000 189 33856.93 270.75 17118.98 88888.00 2019-07-08 21:45:15.000 189 33856.90 270.73 17118.97 37939.89 2019-07-08 21:45:16.000 189 33856.91 270.76 17118.99 88888.00 2019-07-08 21:45:17.000 189 33856.92 270.77 17118.99 88888.00 2019-07-08 21:45:18.000 189 33856.92 270.78 17118.98 88888.00 2019-07-08 21:45:19.000 189 33856.97 270.82 17118.97 88888.00 2019-07-08 21:45:20.000 189 33856.96 270.82 17118.95 37939.86 2019-07-08 21:45:21.000 189 33856.96 270.81 17118.96 88888.00 2019-07-08 21:45:22.000 189 33856.96 270.77 17118.97 88888.00 2019-07-08 21:45:23.000 189 33856.93 270.76 17118.96 88888.00 2019-07-08 21:45:24.000 189 33856.93 270.72 17118.95 88888.00 2019-07-08 21:45:25.000 189 33856.98 270.75 17118.96 37939.88 2019-07-08 21:45:26.000 189 33856.96 270.79 17119.01 88888.00 2019-07-08 21:45:27.000 189 33856.96 270.79 17118.99 88888.00 2019-07-08 21:45:28.000 189 33856.97 270.76 17118.95 88888.00 2019-07-08 21:45:29.000 189 33856.97 270.76 17118.97 88888.00 2019-07-08 21:45:30.000 189 33856.95 270.74 17119.00 37939.76 2019-07-08 21:45:31.000 189 33856.96 270.74 17118.98 88888.00 2019-07-08 21:45:32.000 189 33856.94 270.76 17119.01 88888.00 2019-07-08 21:45:33.000 189 33856.93 270.80 17118.99 88888.00 2019-07-08 21:45:34.000 189 33856.91 270.79 17119.05 88888.00 2019-07-08 21:45:35.000 189 33856.93 270.79 17119.03 37939.85 2019-07-08 21:45:36.000 189 33856.98 270.74 17119.04 88888.00 2019-07-08 21:45:37.000 189 33857.02 270.75 17119.03 88888.00 2019-07-08 21:45:38.000 189 33857.00 270.77 17118.99 88888.00 2019-07-08 21:45:39.000 189 33857.01 270.77 17118.96 88888.00 2019-07-08 21:45:40.000 189 33857.02 270.78 17118.94 37939.80 2019-07-08 21:45:41.000 189 33857.02 270.79 17118.96 88888.00 2019-07-08 21:45:42.000 189 33857.03 270.80 17118.93 88888.00 2019-07-08 21:45:43.000 189 33857.05 270.82 17118.98 88888.00 2019-07-08 21:45:44.000 189 33857.07 270.83 17119.00 88888.00 2019-07-08 21:45:45.000 189 33857.06 270.85 17118.98 37939.96 2019-07-08 21:45:46.000 189 33857.09 270.85 17119.00 88888.00 2019-07-08 21:45:47.000 189 33857.07 270.86 17119.01 88888.00 2019-07-08 21:45:48.000 189 33857.06 270.87 17119.00 88888.00 2019-07-08 21:45:49.000 189 33857.03 270.87 17118.96 88888.00 2019-07-08 21:45:50.000 189 33857.04 270.87 17118.94 37939.89 2019-07-08 21:45:51.000 189 33857.05 270.90 17118.97 88888.00 2019-07-08 21:45:52.000 189 33857.06 270.92 17119.01 88888.00 2019-07-08 21:45:53.000 189 33857.04 270.92 17118.99 88888.00 2019-07-08 21:45:54.000 189 33857.08 270.91 17118.97 88888.00 2019-07-08 21:45:55.000 189 33857.08 270.85 17118.98 37939.93 2019-07-08 21:45:56.000 189 33857.10 270.84 17118.94 88888.00 2019-07-08 21:45:57.000 189 33857.06 270.84 17118.96 88888.00 2019-07-08 21:45:58.000 189 33857.08 270.89 17118.94 88888.00 2019-07-08 21:45:59.000 189 33857.10 270.90 17118.94 88888.00 2019-07-08 21:46:00.000 189 33857.13 270.86 17118.95 37939.95 2019-07-08 21:46:01.000 189 33857.11 270.83 17118.98 88888.00 2019-07-08 21:46:02.000 189 33857.10 270.88 17118.91 88888.00 2019-07-08 21:46:03.000 189 33857.08 270.90 17118.93 88888.00 2019-07-08 21:46:04.000 189 33857.09 270.88 17118.94 88888.00 2019-07-08 21:46:05.000 189 33857.15 270.88 17118.94 37939.96 2019-07-08 21:46:06.000 189 33857.20 270.87 17118.93 88888.00 2019-07-08 21:46:07.000 189 33857.23 270.90 17118.92 88888.00 2019-07-08 21:46:08.000 189 33857.24 270.93 17118.92 88888.00 2019-07-08 21:46:09.000 189 33857.25 270.90 17118.90 88888.00 2019-07-08 21:46:10.000 189 33857.27 270.91 17118.90 37940.07 2019-07-08 21:46:11.000 189 33857.31 270.91 17118.90 88888.00 2019-07-08 21:46:12.000 189 33857.32 270.87 17118.91 88888.00 2019-07-08 21:46:13.000 189 33857.40 270.87 17118.92 88888.00 2019-07-08 21:46:14.000 189 33857.40 270.82 17118.90 88888.00 2019-07-08 21:46:15.000 189 33857.45 270.87 17118.92 37940.06 2019-07-08 21:46:16.000 189 33857.45 270.91 17118.93 88888.00 2019-07-08 21:46:17.000 189 33857.40 270.90 17118.90 88888.00 2019-07-08 21:46:18.000 189 33857.44 270.94 17118.92 88888.00 2019-07-08 21:46:19.000 189 33857.51 270.94 17118.95 88888.00 2019-07-08 21:46:20.000 189 33857.53 270.93 17118.94 37940.25 2019-07-08 21:46:21.000 189 33857.50 270.94 17118.93 88888.00 2019-07-08 21:46:22.000 189 33857.52 270.94 17118.93 88888.00 2019-07-08 21:46:23.000 189 33857.54 270.93 17118.92 88888.00 2019-07-08 21:46:24.000 189 33857.56 270.98 17118.90 88888.00 2019-07-08 21:46:25.000 189 33857.55 271.01 17118.89 37940.17 2019-07-08 21:46:26.000 189 33857.57 270.98 17118.92 88888.00 2019-07-08 21:46:27.000 189 33857.59 270.96 17118.91 88888.00 2019-07-08 21:46:28.000 189 33857.59 270.97 17118.86 88888.00 2019-07-08 21:46:29.000 189 33857.64 271.00 17118.84 88888.00 2019-07-08 21:46:30.000 189 33857.63 270.98 17118.87 37940.41 2019-07-08 21:46:31.000 189 33857.63 271.01 17118.87 88888.00 2019-07-08 21:46:32.000 189 33857.66 271.05 17118.85 88888.00 2019-07-08 21:46:33.000 189 33857.69 271.02 17118.85 88888.00 2019-07-08 21:46:34.000 189 33857.69 271.01 17118.87 88888.00 2019-07-08 21:46:35.000 189 33857.74 271.01 17118.89 37940.44 2019-07-08 21:46:36.000 189 33857.79 271.02 17118.84 88888.00 2019-07-08 21:46:37.000 189 33857.78 271.00 17118.83 88888.00 2019-07-08 21:46:38.000 189 33857.81 271.01 17118.85 88888.00 2019-07-08 21:46:39.000 189 33857.81 271.05 17118.88 88888.00 2019-07-08 21:46:40.000 189 33857.82 271.03 17118.82 37940.41 2019-07-08 21:46:41.000 189 33857.85 271.04 17118.77 88888.00 2019-07-08 21:46:42.000 189 33857.84 271.03 17118.78 88888.00 2019-07-08 21:46:43.000 189 33857.81 270.99 17118.82 88888.00 2019-07-08 21:46:44.000 189 33857.82 270.99 17118.86 88888.00 2019-07-08 21:46:45.000 189 33857.84 271.02 17118.81 37940.56 2019-07-08 21:46:46.000 189 33857.86 271.04 17118.81 88888.00 2019-07-08 21:46:47.000 189 33857.89 271.09 17118.81 88888.00 2019-07-08 21:46:48.000 189 33857.82 271.09 17118.84 88888.00 2019-07-08 21:46:49.000 189 33857.84 271.06 17118.84 88888.00 2019-07-08 21:46:50.000 189 33857.89 271.07 17118.79 37940.61 2019-07-08 21:46:51.000 189 33857.90 271.12 17118.75 88888.00 2019-07-08 21:46:52.000 189 33857.87 271.17 17118.82 88888.00 2019-07-08 21:46:53.000 189 33857.82 271.15 17118.77 88888.00 2019-07-08 21:46:54.000 189 33857.84 271.14 17118.74 88888.00 2019-07-08 21:46:55.000 189 33857.84 271.12 17118.76 37940.52 2019-07-08 21:46:56.000 189 33857.84 271.14 17118.78 88888.00 2019-07-08 21:46:57.000 189 33857.83 271.13 17118.79 88888.00 2019-07-08 21:46:58.000 189 33857.84 271.10 17118.76 88888.00 2019-07-08 21:46:59.000 189 33857.89 271.17 17118.78 88888.00 2019-07-08 21:47:00.000 189 33857.89 271.17 17118.72 37940.55 2019-07-08 21:47:01.000 189 33857.89 271.17 17118.71 88888.00 2019-07-08 21:47:02.000 189 33857.89 271.20 17118.72 88888.00 2019-07-08 21:47:03.000 189 33857.87 271.25 17118.71 88888.00 2019-07-08 21:47:04.000 189 33857.92 271.26 17118.70 88888.00 2019-07-08 21:47:05.000 189 33857.94 271.26 17118.67 37940.63 2019-07-08 21:47:06.000 189 33857.90 271.26 17118.69 88888.00 2019-07-08 21:47:07.000 189 33857.88 271.25 17118.74 88888.00 2019-07-08 21:47:08.000 189 33857.85 271.28 17118.73 88888.00 2019-07-08 21:47:09.000 189 33857.86 271.32 17118.70 88888.00 2019-07-08 21:47:10.000 189 33857.87 271.36 17118.73 37940.65 2019-07-08 21:47:11.000 189 33857.85 271.36 17118.73 88888.00 2019-07-08 21:47:12.000 189 33857.82 271.35 17118.69 88888.00 2019-07-08 21:47:13.000 189 33857.85 271.40 17118.72 88888.00 2019-07-08 21:47:14.000 189 33857.89 271.41 17118.74 88888.00 2019-07-08 21:47:15.000 189 33857.90 271.40 17118.77 37940.57 2019-07-08 21:47:16.000 189 33857.91 271.41 17118.76 88888.00 2019-07-08 21:47:17.000 189 33857.90 271.44 17118.73 88888.00 2019-07-08 21:47:18.000 189 33857.96 271.42 17118.75 88888.00 2019-07-08 21:47:19.000 189 33857.97 271.42 17118.79 88888.00 2019-07-08 21:47:20.000 189 33857.94 271.42 17118.80 37940.68 2019-07-08 21:47:21.000 189 33857.95 271.39 17118.76 88888.00 2019-07-08 21:47:22.000 189 33857.94 271.42 17118.78 88888.00 2019-07-08 21:47:23.000 189 33857.96 271.45 17118.79 88888.00 2019-07-08 21:47:24.000 189 33857.94 271.43 17118.76 88888.00 2019-07-08 21:47:25.000 189 33857.94 271.46 17118.77 37940.70 2019-07-08 21:47:26.000 189 33857.96 271.49 17118.76 88888.00 2019-07-08 21:47:27.000 189 33857.94 271.49 17118.80 88888.00 2019-07-08 21:47:28.000 189 33857.92 271.54 17118.78 88888.00 2019-07-08 21:47:29.000 189 33857.92 271.54 17118.78 88888.00 2019-07-08 21:47:30.000 189 33857.94 271.54 17118.75 37940.65 2019-07-08 21:47:31.000 189 33857.92 271.54 17118.71 88888.00 2019-07-08 21:47:32.000 189 33857.91 271.58 17118.71 88888.00 2019-07-08 21:47:33.000 189 33857.95 271.62 17118.75 88888.00 2019-07-08 21:47:34.000 189 33857.94 271.61 17118.73 88888.00 2019-07-08 21:47:35.000 189 33857.90 271.66 17118.75 37940.63 2019-07-08 21:47:36.000 189 33857.92 271.66 17118.77 88888.00 2019-07-08 21:47:37.000 189 33857.95 271.65 17118.78 88888.00 2019-07-08 21:47:38.000 189 33857.98 271.67 17118.77 88888.00 2019-07-08 21:47:39.000 189 33857.96 271.67 17118.72 88888.00 2019-07-08 21:47:40.000 189 33857.95 271.69 17118.69 37940.69 2019-07-08 21:47:41.000 189 33858.00 271.71 17118.72 88888.00 2019-07-08 21:47:42.000 189 33857.97 271.71 17118.67 88888.00 2019-07-08 21:47:43.000 189 33857.98 271.75 17118.72 88888.00 2019-07-08 21:47:44.000 189 33858.04 271.76 17118.73 88888.00 2019-07-08 21:47:45.000 189 33857.99 271.76 17118.69 37940.65 2019-07-08 21:47:46.000 189 33858.00 271.76 17118.67 88888.00 2019-07-08 21:47:47.000 189 33858.02 271.78 17118.71 88888.00 2019-07-08 21:47:48.000 189 33857.98 271.81 17118.73 88888.00 2019-07-08 21:47:49.000 189 33857.96 271.82 17118.71 88888.00 2019-07-08 21:47:50.000 189 33857.97 271.82 17118.72 37940.70 2019-07-08 21:47:51.000 189 33858.00 271.83 17118.71 88888.00 2019-07-08 21:47:52.000 189 33857.98 271.80 17118.73 88888.00 2019-07-08 21:47:53.000 189 33858.04 271.77 17118.67 88888.00 2019-07-08 21:47:54.000 189 33858.06 271.76 17118.70 88888.00 2019-07-08 21:47:55.000 189 33858.08 271.75 17118.74 37940.81 2019-07-08 21:47:56.000 189 33858.10 271.77 17118.77 88888.00 2019-07-08 21:47:57.000 189 33858.12 271.81 17118.73 88888.00 2019-07-08 21:47:58.000 189 33858.12 271.85 17118.72 88888.00 2019-07-08 21:47:59.000 189 33858.15 271.85 17118.75 88888.00 2019-07-08 21:48:00.000 189 33858.09 271.89 17118.76 37940.77 2019-07-08 21:48:01.000 189 33858.08 271.90 17118.74 88888.00 2019-07-08 21:48:02.000 189 33858.09 271.91 17118.72 88888.00 2019-07-08 21:48:03.000 189 33858.10 271.91 17118.74 88888.00 2019-07-08 21:48:04.000 189 33858.08 271.86 17118.75 88888.00 2019-07-08 21:48:05.000 189 33858.07 271.84 17118.74 37940.78 2019-07-08 21:48:06.000 189 33858.15 271.88 17118.71 88888.00 2019-07-08 21:48:07.000 189 33858.20 271.88 17118.72 88888.00 2019-07-08 21:48:08.000 189 33858.20 271.88 17118.71 88888.00 2019-07-08 21:48:09.000 189 33858.23 271.88 17118.74 88888.00 2019-07-08 21:48:10.000 189 33858.27 271.87 17118.75 37940.79 2019-07-08 21:48:11.000 189 33858.28 271.86 17118.74 88888.00 2019-07-08 21:48:12.000 189 33858.26 271.89 17118.75 88888.00 2019-07-08 21:48:13.000 189 33858.28 271.94 17118.74 88888.00 2019-07-08 21:48:14.000 189 33858.30 271.93 17118.74 88888.00 2019-07-08 21:48:15.000 189 33858.32 271.93 17118.75 37940.88 2019-07-08 21:48:16.000 189 33858.30 271.92 17118.74 88888.00 2019-07-08 21:48:17.000 189 33858.29 271.93 17118.74 88888.00 2019-07-08 21:48:18.000 189 33858.32 271.93 17118.75 88888.00 2019-07-08 21:48:19.000 189 33858.34 271.93 17118.77 88888.00 2019-07-08 21:48:20.000 189 33858.32 271.94 17118.78 37940.84 2019-07-08 21:48:21.000 189 33858.27 271.92 17118.77 88888.00 2019-07-08 21:48:22.000 189 33858.25 271.92 17118.74 88888.00 2019-07-08 21:48:23.000 189 33858.25 271.92 17118.72 88888.00 2019-07-08 21:48:24.000 189 33858.19 271.92 17118.72 88888.00 2019-07-08 21:48:25.000 189 33858.23 271.91 17118.74 37940.90 2019-07-08 21:48:26.000 189 33858.21 271.88 17118.76 88888.00 2019-07-08 21:48:27.000 189 33858.28 271.86 17118.74 88888.00 2019-07-08 21:48:28.000 189 33858.28 271.89 17118.76 88888.00 2019-07-08 21:48:29.000 189 33858.25 271.90 17118.75 88888.00 2019-07-08 21:48:30.000 189 33858.27 271.89 17118.71 37940.98 2019-07-08 21:48:31.000 189 33858.30 271.89 17118.75 88888.00 2019-07-08 21:48:32.000 189 33858.31 271.90 17118.73 88888.00 2019-07-08 21:48:33.000 189 33858.32 271.90 17118.70 88888.00 2019-07-08 21:48:34.000 189 33858.33 271.91 17118.73 88888.00 2019-07-08 21:48:35.000 189 33858.36 271.91 17118.75 37940.97 2019-07-08 21:48:36.000 189 33858.40 271.90 17118.75 88888.00 2019-07-08 21:48:37.000 189 33858.43 271.90 17118.74 88888.00 2019-07-08 21:48:38.000 189 33858.43 271.85 17118.76 88888.00 2019-07-08 21:48:39.000 189 33858.46 271.85 17118.77 88888.00 2019-07-08 21:48:40.000 189 33858.47 271.82 17118.72 37941.00 2019-07-08 21:48:41.000 189 33858.44 271.81 17118.73 88888.00 2019-07-08 21:48:42.000 189 33858.45 271.78 17118.72 88888.00 2019-07-08 21:48:43.000 189 33858.51 271.78 17118.69 88888.00 2019-07-08 21:48:44.000 189 33858.55 271.76 17118.72 88888.00 2019-07-08 21:48:45.000 189 33858.58 271.81 17118.73 37941.09 2019-07-08 21:48:46.000 189 33858.56 271.82 17118.74 88888.00 2019-07-08 21:48:47.000 189 33858.56 271.78 17118.74 88888.00 2019-07-08 21:48:48.000 189 33858.58 271.80 17118.75 88888.00 2019-07-08 21:48:49.000 189 33858.61 271.83 17118.73 88888.00 2019-07-08 21:48:50.000 189 33858.60 271.83 17118.70 37941.14 2019-07-08 21:48:51.000 189 33858.66 271.80 17118.72 88888.00 2019-07-08 21:48:52.000 189 33858.67 271.81 17118.70 88888.00 2019-07-08 21:48:53.000 189 33858.69 271.79 17118.69 88888.00 2019-07-08 21:48:54.000 189 33858.71 271.76 17118.69 88888.00 2019-07-08 21:48:55.000 189 33858.74 271.80 17118.71 37941.26 2019-07-08 21:48:56.000 189 33858.77 271.80 17118.71 88888.00 2019-07-08 21:48:57.000 189 33858.76 271.78 17118.70 88888.00 2019-07-08 21:48:58.000 189 33858.78 271.72 17118.70 88888.00 2019-07-08 21:48:59.000 189 33858.85 271.69 17118.63 88888.00 2019-07-08 21:49:00.000 189 33858.83 271.67 17118.64 37941.23 2019-07-08 21:49:01.000 189 33858.85 271.64 17118.61 88888.00 2019-07-08 21:49:02.000 189 33858.87 271.62 17118.65 88888.00 2019-07-08 21:49:03.000 189 33858.88 271.58 17118.65 88888.00 2019-07-08 21:49:04.000 189 33858.85 271.61 17118.65 88888.00 2019-07-08 21:49:05.000 189 33858.90 271.60 17118.66 37941.36 2019-07-08 21:49:06.000 189 33858.83 271.61 17118.68 88888.00 2019-07-08 21:49:07.000 189 33858.87 271.60 17118.67 88888.00 2019-07-08 21:49:08.000 189 33858.94 271.59 17118.66 88888.00 2019-07-08 21:49:09.000 189 33858.98 271.60 17118.66 88888.00 2019-07-08 21:49:10.000 189 33859.02 271.58 17118.66 37941.45 2019-07-08 21:49:11.000 189 33858.98 271.56 17118.66 88888.00 2019-07-08 21:49:12.000 189 33858.98 271.58 17118.66 88888.00 2019-07-08 21:49:13.000 189 33858.99 271.58 17118.68 88888.00 2019-07-08 21:49:14.000 189 33859.02 271.54 17118.70 88888.00 2019-07-08 21:49:15.000 189 33858.99 271.52 17118.67 37941.45 2019-07-08 21:49:16.000 189 33859.01 271.48 17118.73 88888.00 2019-07-08 21:49:17.000 189 33859.03 271.49 17118.70 88888.00 2019-07-08 21:49:18.000 189 33859.05 271.48 17118.69 88888.00 2019-07-08 21:49:19.000 189 33859.06 271.49 17118.71 88888.00 2019-07-08 21:49:20.000 189 33859.09 271.49 17118.71 37941.50 2019-07-08 21:49:21.000 189 33859.10 271.49 17118.74 88888.00 2019-07-08 21:49:22.000 189 33859.09 271.49 17118.73 88888.00 2019-07-08 21:49:23.000 189 33859.11 271.52 17118.73 88888.00 2019-07-08 21:49:24.000 189 33859.14 271.44 17118.72 88888.00 2019-07-08 21:49:25.000 189 33859.14 271.43 17118.73 37941.63 2019-07-08 21:49:26.000 189 33859.16 271.47 17118.72 88888.00 2019-07-08 21:49:27.000 189 33859.22 271.48 17118.72 88888.00 2019-07-08 21:49:28.000 189 33859.21 271.46 17118.73 88888.00 2019-07-08 21:49:29.000 189 33859.18 271.49 17118.71 88888.00 2019-07-08 21:49:30.000 189 33859.23 271.48 17118.71 37941.70 2019-07-08 21:49:31.000 189 33859.24 271.46 17118.68 88888.00 2019-07-08 21:49:32.000 189 33859.20 271.46 17118.75 88888.00 2019-07-08 21:49:33.000 189 33859.16 271.46 17118.78 88888.00 2019-07-08 21:49:34.000 189 33859.15 271.46 17118.74 88888.00 2019-07-08 21:49:35.000 189 33859.20 271.45 17118.72 37941.68 2019-07-08 21:49:36.000 189 33859.24 271.47 17118.74 88888.00 2019-07-08 21:49:37.000 189 33859.25 271.41 17118.70 88888.00 2019-07-08 21:49:38.000 189 33859.26 271.35 17118.72 88888.00 2019-07-08 21:49:39.000 189 33859.26 271.28 17118.69 88888.00 2019-07-08 21:49:40.000 189 33859.30 271.28 17118.64 37941.76 2019-07-08 21:49:41.000 189 33859.35 271.32 17118.67 88888.00 2019-07-08 21:49:42.000 189 33859.35 271.32 17118.73 88888.00 2019-07-08 21:49:43.000 189 33859.36 271.31 17118.70 88888.00 2019-07-08 21:49:44.000 189 33859.40 271.26 17118.67 88888.00 2019-07-08 21:49:45.000 189 33859.43 271.25 17118.72 37941.81 2019-07-08 21:49:46.000 189 33859.47 271.22 17118.68 88888.00 2019-07-08 21:49:47.000 189 33859.51 271.22 17118.66 88888.00 2019-07-08 21:49:48.000 189 33859.48 271.19 17118.68 88888.00 2019-07-08 21:49:49.000 189 33859.50 271.15 17118.64 88888.00 2019-07-08 21:49:50.000 189 33859.56 271.08 17118.67 37941.86 2019-07-08 21:49:51.000 189 33859.63 271.03 17118.69 88888.00 2019-07-08 21:49:52.000 189 33859.62 271.03 17118.68 88888.00 2019-07-08 21:49:53.000 189 33859.67 271.03 17118.67 88888.00 2019-07-08 21:49:54.000 189 33859.72 271.04 17118.65 88888.00 2019-07-08 21:49:55.000 189 33859.74 271.02 17118.65 37941.94 2019-07-08 21:49:56.000 189 33859.78 270.99 17118.67 88888.00 2019-07-08 21:49:57.000 189 33859.80 270.96 17118.73 88888.00 2019-07-08 21:49:58.000 189 33859.84 270.95 17118.73 88888.00 2019-07-08 21:49:59.000 189 33859.85 270.96 17118.68 88888.00 2019-07-08 21:50:00.000 189 33859.85 270.93 17118.66 37942.22 2019-07-08 21:50:01.000 189 33859.92 270.90 17118.67 88888.00 2019-07-08 21:50:02.000 189 33859.95 270.86 17118.66 88888.00 2019-07-08 21:50:03.000 189 33859.96 270.83 17118.61 88888.00 2019-07-08 21:50:04.000 189 33860.02 270.87 17118.65 88888.00 2019-07-08 21:50:05.000 189 33860.05 270.90 17118.63 37942.30 2019-07-08 21:50:06.000 189 33860.06 270.86 17118.63 88888.00 2019-07-08 21:50:07.000 189 33860.09 270.86 17118.60 88888.00 2019-07-08 21:50:08.000 189 33860.14 270.84 17118.60 88888.00 2019-07-08 21:50:09.000 189 33860.14 270.81 17118.61 88888.00 2019-07-08 21:50:10.000 189 33860.14 270.78 17118.62 37942.39 2019-07-08 21:50:11.000 189 33860.21 270.73 17118.68 88888.00 2019-07-08 21:50:12.000 189 33860.24 270.75 17118.67 88888.00 2019-07-08 21:50:13.000 189 33860.29 270.72 17118.65 88888.00 2019-07-08 21:50:14.000 189 33860.31 270.71 17118.67 88888.00 2019-07-08 21:50:15.000 189 33860.33 270.68 17118.64 37942.60 2019-07-08 21:50:16.000 189 33860.37 270.66 17118.61 88888.00 2019-07-08 21:50:17.000 189 33860.42 270.65 17118.64 88888.00 2019-07-08 21:50:18.000 189 33860.45 270.60 17118.66 88888.00 2019-07-08 21:50:19.000 189 33860.51 270.57 17118.65 88888.00 2019-07-08 21:50:20.000 189 33860.50 270.56 17118.66 37942.78 2019-07-08 21:50:21.000 189 33860.54 270.52 17118.67 88888.00 2019-07-08 21:50:22.000 189 33860.60 270.50 17118.68 88888.00 2019-07-08 21:50:23.000 189 33860.63 270.45 17118.63 88888.00 2019-07-08 21:50:24.000 189 33860.64 270.47 17118.61 88888.00 2019-07-08 21:50:25.000 189 33860.68 270.43 17118.61 37942.90 2019-07-08 21:50:26.000 189 33860.73 270.41 17118.59 88888.00 2019-07-08 21:50:27.000 189 33860.76 270.37 17118.60 88888.00 2019-07-08 21:50:28.000 189 33860.79 270.32 17118.63 88888.00 2019-07-08 21:50:29.000 189 33860.86 270.28 17118.60 88888.00 2019-07-08 21:50:30.000 189 33860.87 270.20 17118.58 37943.07 2019-07-08 21:50:31.000 189 33860.86 270.19 17118.61 88888.00 2019-07-08 21:50:32.000 189 33860.88 270.15 17118.62 88888.00 2019-07-08 21:50:33.000 189 33860.94 270.19 17118.63 88888.00 2019-07-08 21:50:34.000 189 33860.99 270.15 17118.62 88888.00 2019-07-08 21:50:35.000 189 33861.06 270.16 17118.61 37943.22 2019-07-08 21:50:36.000 189 33861.12 270.11 17118.60 88888.00 2019-07-08 21:50:37.000 189 33861.19 270.06 17118.60 88888.00 2019-07-08 21:50:38.000 189 33861.22 269.99 17118.62 88888.00 2019-07-08 21:50:39.000 189 33861.31 269.95 17118.61 88888.00 2019-07-08 21:50:40.000 189 33861.37 269.94 17118.62 37943.47 2019-07-08 21:50:41.000 189 33861.41 269.95 17118.67 88888.00 2019-07-08 21:50:42.000 189 33861.46 269.96 17118.65 88888.00 2019-07-08 21:50:43.000 189 33861.53 269.92 17118.60 88888.00 2019-07-08 21:50:44.000 189 33861.60 269.90 17118.60 88888.00 2019-07-08 21:50:45.000 189 33861.66 269.80 17118.56 37943.72 2019-07-08 21:50:46.000 189 33861.70 269.81 17118.56 88888.00 2019-07-08 21:50:47.000 189 33861.75 269.77 17118.54 88888.00 2019-07-08 21:50:48.000 189 33861.77 269.71 17118.54 88888.00 2019-07-08 21:50:49.000 189 33861.79 269.69 17118.57 88888.00 2019-07-08 21:50:50.000 189 33861.83 269.65 17118.54 37943.79 2019-07-08 21:50:51.000 189 33861.88 269.64 17118.51 88888.00 2019-07-08 21:50:52.000 189 33861.89 269.62 17118.54 88888.00 2019-07-08 21:50:53.000 189 33861.96 269.62 17118.57 88888.00 2019-07-08 21:50:54.000 189 33861.98 269.56 17118.53 88888.00 2019-07-08 21:50:55.000 189 33862.00 269.56 17118.52 37944.13 2019-07-08 21:50:56.000 189 33862.08 269.55 17118.53 88888.00 2019-07-08 21:50:57.000 189 33862.12 269.53 17118.52 88888.00 2019-07-08 21:50:58.000 189 33862.15 269.51 17118.55 88888.00 2019-07-08 21:50:59.000 189 33862.19 269.49 17118.57 88888.00 2019-07-08 21:51:00.000 189 33862.24 269.48 17118.59 37944.10 2019-07-08 21:51:01.000 189 33862.27 269.45 17118.59 88888.00 2019-07-08 21:51:02.000 189 33862.24 269.44 17118.54 88888.00 2019-07-08 21:51:03.000 189 33862.27 269.39 17118.58 88888.00 2019-07-08 21:51:04.000 189 33862.28 269.36 17118.56 88888.00 2019-07-08 21:51:05.000 189 33862.36 269.36 17118.58 37944.36 2019-07-08 21:51:06.000 189 33862.37 269.33 17118.61 88888.00 2019-07-08 21:51:07.000 189 33862.34 269.35 17118.58 88888.00 2019-07-08 21:51:08.000 189 33862.38 269.31 17118.58 88888.00 2019-07-08 21:51:09.000 189 33862.43 269.25 17118.56 88888.00 2019-07-08 21:51:10.000 189 33862.46 269.30 17118.54 37944.53 2019-07-08 21:51:11.000 189 33862.48 269.29 17118.53 88888.00 2019-07-08 21:51:12.000 189 33862.51 269.28 17118.54 88888.00 2019-07-08 21:51:13.000 189 33862.54 269.26 17118.51 88888.00 2019-07-08 21:51:14.000 189 33862.54 269.25 17118.50 88888.00 2019-07-08 21:51:15.000 189 33862.60 269.23 17118.52 37944.58 2019-07-08 21:51:16.000 189 33862.59 269.21 17118.56 88888.00 2019-07-08 21:51:17.000 189 33862.68 269.22 17118.58 88888.00 2019-07-08 21:51:18.000 189 33862.74 269.20 17118.60 88888.00 2019-07-08 21:51:19.000 189 33862.78 269.21 17118.57 88888.00 2019-07-08 21:51:20.000 189 33862.82 269.21 17118.56 37944.74 2019-07-08 21:51:21.000 189 33862.83 269.25 17118.56 88888.00 2019-07-08 21:51:22.000 189 33862.85 269.24 17118.56 88888.00 2019-07-08 21:51:23.000 189 33862.88 269.22 17118.54 88888.00 2019-07-08 21:51:24.000 189 33862.93 269.23 17118.56 88888.00 2019-07-08 21:51:25.000 189 33863.00 269.26 17118.56 37944.83 2019-07-08 21:51:26.000 189 33863.04 269.28 17118.56 88888.00 2019-07-08 21:51:27.000 189 33863.10 269.26 17118.57 88888.00 2019-07-08 21:51:28.000 189 33863.16 269.27 17118.54 88888.00 2019-07-08 21:51:29.000 189 33863.19 269.32 17118.57 88888.00 2019-07-08 21:51:30.000 189 33863.22 269.36 17118.56 37945.12 2019-07-08 21:51:31.000 189 33863.26 269.37 17118.51 88888.00 2019-07-08 21:51:32.000 189 33863.31 269.37 17118.48 88888.00 2019-07-08 21:51:33.000 189 33863.33 269.35 17118.51 88888.00 2019-07-08 21:51:34.000 189 33863.33 269.40 17118.53 88888.00 2019-07-08 21:51:35.000 189 33863.41 269.43 17118.54 37945.29 2019-07-08 21:51:36.000 189 33863.47 269.43 17118.53 88888.00 2019-07-08 21:51:37.000 189 33863.49 269.45 17118.55 88888.00 2019-07-08 21:51:38.000 189 33863.51 269.44 17118.53 88888.00 2019-07-08 21:51:39.000 189 33863.60 269.42 17118.54 88888.00 2019-07-08 21:51:40.000 189 33863.69 269.39 17118.55 37945.47 2019-07-08 21:51:41.000 189 33863.72 269.47 17118.51 88888.00 2019-07-08 21:51:42.000 189 33863.72 269.49 17118.52 88888.00 2019-07-08 21:51:43.000 189 33863.70 269.48 17118.56 88888.00 2019-07-08 21:51:44.000 189 33863.80 269.51 17118.56 88888.00 2019-07-08 21:51:45.000 189 33863.85 269.55 17118.56 37945.57 2019-07-08 21:51:46.000 189 33863.85 269.57 17118.55 88888.00 2019-07-08 21:51:47.000 189 33863.90 269.56 17118.54 88888.00 2019-07-08 21:51:48.000 189 33863.95 269.55 17118.50 88888.00 2019-07-08 21:51:49.000 189 33863.99 269.58 17118.50 88888.00 2019-07-08 21:51:50.000 189 33864.06 269.62 17118.52 37945.67 2019-07-08 21:51:51.000 189 33864.12 269.63 17118.52 88888.00 2019-07-08 21:51:52.000 189 33864.16 269.62 17118.52 88888.00 2019-07-08 21:51:53.000 189 33864.19 269.64 17118.49 88888.00 2019-07-08 21:51:54.000 189 33864.23 269.68 17118.50 88888.00 2019-07-08 21:51:55.000 189 33864.26 269.68 17118.50 37946.04 2019-07-08 21:51:56.000 189 33864.33 269.67 17118.48 88888.00 2019-07-08 21:51:57.000 189 33864.35 269.69 17118.47 88888.00 2019-07-08 21:51:58.000 189 33864.38 269.68 17118.44 88888.00 2019-07-08 21:51:59.000 189 33864.43 269.71 17118.45 88888.00 2019-07-08 21:52:00.000 189 33864.45 269.73 17118.50 37946.12 2019-07-08 21:52:01.000 189 33864.54 269.75 17118.47 88888.00 2019-07-08 21:52:02.000 189 33864.59 269.78 17118.48 88888.00 2019-07-08 21:52:03.000 189 33864.64 269.79 17118.51 88888.00 2019-07-08 21:52:04.000 189 33864.71 269.77 17118.50 88888.00 2019-07-08 21:52:05.000 189 33864.73 269.78 17118.45 37946.49 2019-07-08 21:52:06.000 189 33864.80 269.81 17118.45 88888.00 2019-07-08 21:52:07.000 189 33864.83 269.83 17118.40 88888.00 2019-07-08 21:52:08.000 189 33864.88 269.85 17118.43 88888.00 2019-07-08 21:52:09.000 189 33864.88 269.84 17118.47 88888.00 2019-07-08 21:52:10.000 189 33864.85 269.88 17118.45 37946.57 2019-07-08 21:52:11.000 189 33864.90 269.89 17118.50 88888.00 2019-07-08 21:52:12.000 189 33864.96 269.90 17118.43 88888.00 2019-07-08 21:52:13.000 189 33865.00 269.92 17118.40 88888.00 2019-07-08 21:52:14.000 189 33865.04 269.91 17118.40 88888.00 2019-07-08 21:52:15.000 189 33865.09 269.93 17118.38 37946.63 2019-07-08 21:52:16.000 189 33865.10 269.93 17118.39 88888.00 2019-07-08 21:52:17.000 189 33865.15 269.96 17118.39 88888.00 2019-07-08 21:52:18.000 189 33865.17 269.95 17118.35 88888.00 2019-07-08 21:52:19.000 189 33865.19 269.97 17118.39 88888.00 2019-07-08 21:52:20.000 189 33865.23 269.94 17118.36 37946.94 2019-07-08 21:52:21.000 189 33865.28 269.94 17118.39 88888.00 2019-07-08 21:52:22.000 189 33865.31 269.94 17118.38 88888.00 2019-07-08 21:52:23.000 189 33865.37 269.90 17118.34 88888.00 2019-07-08 21:52:24.000 189 33865.40 269.90 17118.35 88888.00 2019-07-08 21:52:25.000 189 33865.40 269.93 17118.37 37947.02 2019-07-08 21:52:26.000 189 33865.48 269.91 17118.39 88888.00 2019-07-08 21:52:27.000 189 33865.49 269.92 17118.38 88888.00 2019-07-08 21:52:28.000 189 33865.51 269.95 17118.39 88888.00 2019-07-08 21:52:29.000 189 33865.53 269.94 17118.37 88888.00 2019-07-08 21:52:30.000 189 33865.57 269.90 17118.35 37947.22 2019-07-08 21:52:31.000 189 33865.59 269.85 17118.36 88888.00 2019-07-08 21:52:32.000 189 33865.59 269.85 17118.30 88888.00 2019-07-08 21:52:33.000 189 33865.63 269.87 17118.33 88888.00 2019-07-08 21:52:34.000 189 33865.66 269.88 17118.33 88888.00 2019-07-08 21:52:35.000 189 33865.69 269.87 17118.35 37947.34 2019-07-08 21:52:36.000 189 33865.71 269.87 17118.33 88888.00 2019-07-08 21:52:37.000 189 33865.75 269.85 17118.34 88888.00 2019-07-08 21:52:38.000 189 33865.74 269.84 17118.32 88888.00 2019-07-08 21:52:39.000 189 33865.79 269.86 17118.29 88888.00 2019-07-08 21:52:40.000 189 33865.82 269.82 17118.29 37947.47 2019-07-08 21:52:41.000 189 33865.87 269.77 17118.32 88888.00 2019-07-08 21:52:42.000 189 33865.91 269.76 17118.37 88888.00 2019-07-08 21:52:43.000 189 33865.91 269.76 17118.34 88888.00 2019-07-08 21:52:44.000 189 33865.97 269.73 17118.31 88888.00 2019-07-08 21:52:45.000 189 33866.01 269.72 17118.37 37947.52 2019-07-08 21:52:46.000 189 33866.10 269.69 17118.36 88888.00 2019-07-08 21:52:47.000 189 33866.11 269.69 17118.31 88888.00 2019-07-08 21:52:48.000 189 33866.14 269.66 17118.27 88888.00 2019-07-08 21:52:49.000 189 33866.15 269.63 17118.30 88888.00 2019-07-08 21:52:50.000 189 33866.16 269.63 17118.32 37947.72 2019-07-08 21:52:51.000 189 33866.20 269.64 17118.35 88888.00 2019-07-08 21:52:52.000 189 33866.21 269.64 17118.36 88888.00 2019-07-08 21:52:53.000 189 33866.19 269.66 17118.36 88888.00 2019-07-08 21:52:54.000 189 33866.22 269.63 17118.34 88888.00 2019-07-08 21:52:55.000 189 33866.31 269.62 17118.38 37947.88 2019-07-08 21:52:56.000 189 33866.35 269.63 17118.38 88888.00 2019-07-08 21:52:57.000 189 33866.36 269.64 17118.37 88888.00 2019-07-08 21:52:58.000 189 33866.37 269.60 17118.37 88888.00 2019-07-08 21:52:59.000 189 33866.36 269.61 17118.36 88888.00 2019-07-08 21:53:00.000 189 33866.39 269.57 17118.33 37947.97 2019-07-08 21:53:01.000 189 33866.40 269.57 17118.29 88888.00 2019-07-08 21:53:02.000 189 33866.45 269.58 17118.26 88888.00 2019-07-08 21:53:03.000 189 33866.50 269.53 17118.30 88888.00 2019-07-08 21:53:04.000 189 33866.53 269.49 17118.31 88888.00 2019-07-08 21:53:05.000 189 33866.56 269.54 17118.36 37948.15 2019-07-08 21:53:06.000 189 33866.63 269.55 17118.33 88888.00 2019-07-08 21:53:07.000 189 33866.69 269.53 17118.29 88888.00 2019-07-08 21:53:08.000 189 33866.72 269.50 17118.30 88888.00 2019-07-08 21:53:09.000 189 33866.74 269.47 17118.29 88888.00 2019-07-08 21:53:10.000 189 33866.77 269.42 17118.29 37948.13 2019-07-08 21:53:11.000 189 33866.78 269.40 17118.30 88888.00 2019-07-08 21:53:12.000 189 33866.84 269.42 17118.28 88888.00 2019-07-08 21:53:13.000 189 33866.89 269.45 17118.26 88888.00 2019-07-08 21:53:14.000 189 33866.92 269.44 17118.30 88888.00 2019-07-08 21:53:15.000 189 33867.00 269.50 17118.32 37948.26 2019-07-08 21:53:16.000 189 33867.04 269.51 17118.30 88888.00 2019-07-08 21:53:17.000 189 33867.10 269.53 17118.29 88888.00 2019-07-08 21:53:18.000 189 33867.14 269.53 17118.26 88888.00 2019-07-08 21:53:19.000 189 33867.19 269.55 17118.31 88888.00 2019-07-08 21:53:20.000 189 33867.25 269.54 17118.31 37948.69 2019-07-08 21:53:21.000 189 33867.29 269.53 17118.27 88888.00 2019-07-08 21:53:22.000 189 33867.34 269.57 17118.29 88888.00 2019-07-08 21:53:23.000 189 33867.37 269.57 17118.30 88888.00 2019-07-08 21:53:24.000 189 33867.43 269.56 17118.29 88888.00 2019-07-08 21:53:25.000 189 33867.49 269.55 17118.27 37948.83 2019-07-08 21:53:26.000 189 33867.50 269.55 17118.25 88888.00 2019-07-08 21:53:27.000 189 33867.54 269.54 17118.26 88888.00 2019-07-08 21:53:28.000 189 33867.58 269.56 17118.24 88888.00 2019-07-08 21:53:29.000 189 33867.62 269.54 17118.23 88888.00 2019-07-08 21:53:30.000 189 33867.65 269.56 17118.19 37949.00 2019-07-08 21:53:31.000 189 33867.69 269.56 17118.26 88888.00 2019-07-08 21:53:32.000 189 33867.72 269.55 17118.28 88888.00 2019-07-08 21:53:33.000 189 33867.77 269.53 17118.27 88888.00 2019-07-08 21:53:34.000 189 33867.82 269.52 17118.28 88888.00 2019-07-08 21:53:35.000 189 33867.85 269.54 17118.27 37949.21 2019-07-08 21:53:36.000 189 33867.93 269.52 17118.19 88888.00 2019-07-08 21:53:37.000 189 33867.97 269.45 17118.20 88888.00 2019-07-08 21:53:38.000 189 33867.96 269.45 17118.23 88888.00 2019-07-08 21:53:39.000 189 33868.01 269.43 17118.24 88888.00 2019-07-08 21:53:40.000 189 33868.09 269.46 17118.28 37949.28 2019-07-08 21:53:41.000 189 33868.12 269.44 17118.32 88888.00 2019-07-08 21:53:42.000 189 33868.14 269.47 17118.30 88888.00 2019-07-08 21:53:43.000 189 33868.17 269.47 17118.29 88888.00 2019-07-08 21:53:44.000 189 33868.16 269.44 17118.28 88888.00 2019-07-08 21:53:45.000 189 33868.19 269.45 17118.27 37949.49 2019-07-08 21:53:46.000 189 33868.23 269.43 17118.22 88888.00 2019-07-08 21:53:47.000 189 33868.29 269.42 17118.20 88888.00 2019-07-08 21:53:48.000 189 33868.32 269.41 17118.20 88888.00 2019-07-08 21:53:49.000 189 33868.36 269.38 17118.22 88888.00 2019-07-08 21:53:50.000 189 33868.40 269.39 17118.24 37949.59 2019-07-08 21:53:51.000 189 33868.39 269.37 17118.23 88888.00 2019-07-08 21:53:52.000 189 33868.39 269.39 17118.20 88888.00 2019-07-08 21:53:53.000 189 33868.44 269.41 17118.18 88888.00 2019-07-08 21:53:54.000 189 33868.43 269.42 17118.19 88888.00 2019-07-08 21:53:55.000 189 33868.42 269.42 17118.20 37949.68 2019-07-08 21:53:56.000 189 33868.46 269.40 17118.21 88888.00 2019-07-08 21:53:57.000 189 33868.45 269.42 17118.19 88888.00 2019-07-08 21:53:58.000 189 33868.49 269.45 17118.16 88888.00 2019-07-08 21:53:59.000 189 33868.47 269.45 17118.19 88888.00 2019-07-08 21:54:00.000 189 33868.46 269.49 17118.22 37949.71 2019-07-08 21:54:01.000 189 33868.48 269.52 17118.22 88888.00 2019-07-08 21:54:02.000 189 33868.49 269.51 17118.19 88888.00 2019-07-08 21:54:03.000 189 33868.50 269.52 17118.18 88888.00 2019-07-08 21:54:04.000 189 33868.52 269.53 17118.16 88888.00 2019-07-08 21:54:05.000 189 33868.52 269.54 17118.18 37949.80 2019-07-08 21:54:06.000 189 33868.53 269.59 17118.18 88888.00 2019-07-08 21:54:07.000 189 33868.55 269.56 17118.16 88888.00 2019-07-08 21:54:08.000 189 33868.55 269.61 17118.17 88888.00 2019-07-08 21:54:09.000 189 33868.54 269.61 17118.20 88888.00 2019-07-08 21:54:10.000 189 33868.54 269.60 17118.21 37949.82 2019-07-08 21:54:11.000 189 33868.58 269.62 17118.20 88888.00 2019-07-08 21:54:12.000 189 33868.55 269.62 17118.16 88888.00 2019-07-08 21:54:13.000 189 33868.57 269.62 17118.15 88888.00 2019-07-08 21:54:14.000 189 33868.61 269.64 17118.17 88888.00 2019-07-08 21:54:15.000 189 33868.63 269.66 17118.17 37949.90 2019-07-08 21:54:16.000 189 33868.57 269.64 17118.17 88888.00 2019-07-08 21:54:17.000 189 33868.56 269.63 17118.18 88888.00 2019-07-08 21:54:18.000 189 33868.55 269.64 17118.18 88888.00 2019-07-08 21:54:19.000 189 33868.63 269.66 17118.24 88888.00 2019-07-08 21:54:20.000 189 33868.63 269.69 17118.23 37949.94 2019-07-08 21:54:21.000 189 33868.62 269.67 17118.19 88888.00 2019-07-08 21:54:22.000 189 33868.60 269.65 17118.13 88888.00 2019-07-08 21:54:23.000 189 33868.59 269.64 17118.16 88888.00 2019-07-08 21:54:24.000 189 33868.58 269.66 17118.17 88888.00 2019-07-08 21:54:25.000 189 33868.60 269.66 17118.17 37949.85 2019-07-08 21:54:26.000 189 33868.60 269.70 17118.18 88888.00 2019-07-08 21:54:27.000 189 33868.63 269.77 17118.17 88888.00 2019-07-08 21:54:28.000 189 33868.62 269.77 17118.16 88888.00 2019-07-08 21:54:29.000 189 33868.63 269.77 17118.21 88888.00 2019-07-08 21:54:30.000 189 33868.65 269.74 17118.20 37949.87 2019-07-08 21:54:31.000 189 33868.69 269.76 17118.22 88888.00 2019-07-08 21:54:32.000 189 33868.69 269.72 17118.22 88888.00 2019-07-08 21:54:33.000 189 33868.71 269.71 17118.22 88888.00 2019-07-08 21:54:34.000 189 33868.69 269.72 17118.21 88888.00 2019-07-08 21:54:35.000 189 33868.69 269.67 17118.19 37949.94 2019-07-08 21:54:36.000 189 33868.68 269.67 17118.20 88888.00 2019-07-08 21:54:37.000 189 33868.73 269.68 17118.23 88888.00 2019-07-08 21:54:38.000 189 33868.71 269.70 17118.22 88888.00 2019-07-08 21:54:39.000 189 33868.71 269.73 17118.24 88888.00 2019-07-08 21:54:40.000 189 33868.72 269.73 17118.25 37949.95 2019-07-08 21:54:41.000 189 33868.77 269.75 17118.28 88888.00 2019-07-08 21:54:42.000 189 33868.76 269.75 17118.23 88888.00 2019-07-08 21:54:43.000 189 33868.77 269.78 17118.21 88888.00 2019-07-08 21:54:44.000 189 33868.80 269.81 17118.25 88888.00 2019-07-08 21:54:45.000 189 33868.76 269.85 17118.25 37950.03 2019-07-08 21:54:46.000 189 33868.74 269.85 17118.23 88888.00 2019-07-08 21:54:47.000 189 33868.75 269.88 17118.24 88888.00 2019-07-08 21:54:48.000 189 33868.77 269.84 17118.23 88888.00 2019-07-08 21:54:49.000 189 33868.78 269.82 17118.22 88888.00 2019-07-08 21:54:50.000 189 33868.80 269.84 17118.21 37950.00 2019-07-08 21:54:51.000 189 33868.82 269.88 17118.23 88888.00 2019-07-08 21:54:52.000 189 33868.79 269.95 17118.24 88888.00 2019-07-08 21:54:53.000 189 33868.77 269.96 17118.20 88888.00 2019-07-08 21:54:54.000 189 33868.74 269.90 17118.23 88888.00 2019-07-08 21:54:55.000 189 33868.77 269.90 17118.24 37950.07 2019-07-08 21:54:56.000 189 33868.76 269.95 17118.19 88888.00 2019-07-08 21:54:57.000 189 33868.76 269.97 17118.20 88888.00 2019-07-08 21:54:58.000 189 33868.77 270.00 17118.19 88888.00 2019-07-08 21:54:59.000 189 33868.76 269.98 17118.20 88888.00 2019-07-08 21:55:00.000 189 33868.79 269.98 17118.20 37950.10 2019-07-08 21:55:01.000 189 33868.82 270.01 17118.19 88888.00 2019-07-08 21:55:02.000 189 33868.82 270.02 17118.22 88888.00 2019-07-08 21:55:03.000 189 33868.82 270.05 17118.24 88888.00 2019-07-08 21:55:04.000 189 33868.79 270.05 17118.24 88888.00 2019-07-08 21:55:05.000 189 33868.80 270.05 17118.25 37950.05 2019-07-08 21:55:06.000 189 33868.81 270.05 17118.23 88888.00 2019-07-08 21:55:07.000 189 33868.75 270.05 17118.21 88888.00 2019-07-08 21:55:08.000 189 33868.76 270.07 17118.20 88888.00 2019-07-08 21:55:09.000 189 33868.79 270.06 17118.22 88888.00 2019-07-08 21:55:10.000 189 33868.81 270.07 17118.22 37950.09 2019-07-08 21:55:11.000 189 33868.83 270.03 17118.21 88888.00 2019-07-08 21:55:12.000 189 33868.79 270.04 17118.22 88888.00 2019-07-08 21:55:13.000 189 33868.78 270.11 17118.20 88888.00 2019-07-08 21:55:14.000 189 33868.79 270.13 17118.23 88888.00 2019-07-08 21:55:15.000 189 33868.75 270.10 17118.26 37950.09 2019-07-08 21:55:16.000 189 33868.78 270.09 17118.27 88888.00 2019-07-08 21:55:17.000 189 33868.76 270.10 17118.24 88888.00 2019-07-08 21:55:18.000 189 33868.76 270.11 17118.20 88888.00 2019-07-08 21:55:19.000 189 33868.74 270.09 17118.23 88888.00 2019-07-08 21:55:20.000 189 33868.69 270.07 17118.26 37949.95 2019-07-08 21:55:21.000 189 33868.70 270.08 17118.24 88888.00 2019-07-08 21:55:22.000 189 33868.67 270.10 17118.26 88888.00 2019-07-08 21:55:23.000 189 33868.63 270.13 17118.26 88888.00 2019-07-08 21:55:24.000 189 33868.61 270.17 17118.25 88888.00 2019-07-08 21:55:25.000 189 33868.58 270.20 17118.20 37950.00 2019-07-08 21:55:26.000 189 33868.56 270.21 17118.22 88888.00 2019-07-08 21:55:27.000 189 33868.52 270.21 17118.22 88888.00 2019-07-08 21:55:28.000 189 33868.48 270.21 17118.27 88888.00 2019-07-08 21:55:29.000 189 33868.46 270.25 17118.29 88888.00 2019-07-08 21:55:30.000 189 33868.42 270.25 17118.27 37949.85 2019-07-08 21:55:31.000 189 33868.39 270.28 17118.23 88888.00 2019-07-08 21:55:32.000 189 33868.40 270.29 17118.24 88888.00 2019-07-08 21:55:33.000 189 33868.35 270.27 17118.27 88888.00 2019-07-08 21:55:34.000 189 33868.31 270.27 17118.30 88888.00 2019-07-08 21:55:35.000 189 33868.27 270.29 17118.29 37949.66 2019-07-08 21:55:36.000 189 33868.22 270.33 17118.24 88888.00 2019-07-08 21:55:37.000 189 33868.19 270.35 17118.25 88888.00 2019-07-08 21:55:38.000 189 33868.16 270.31 17118.26 88888.00 2019-07-08 21:55:39.000 189 33868.14 270.33 17118.28 88888.00 2019-07-08 21:55:40.000 189 33868.08 270.39 17118.31 37949.58 2019-07-08 21:55:41.000 189 33868.08 270.40 17118.33 88888.00 2019-07-08 21:55:42.000 189 33868.07 270.43 17118.32 88888.00 2019-07-08 21:55:43.000 189 33868.06 270.41 17118.30 88888.00 2019-07-08 21:55:44.000 189 33868.02 270.42 17118.30 88888.00 2019-07-08 21:55:45.000 189 33867.96 270.41 17118.31 37949.46 2019-07-08 21:55:46.000 189 33867.95 270.43 17118.33 88888.00 2019-07-08 21:55:47.000 189 33867.92 270.43 17118.36 88888.00 2019-07-08 21:55:48.000 189 33867.95 270.46 17118.36 88888.00 2019-07-08 21:55:49.000 189 33867.94 270.48 17118.35 88888.00 2019-07-08 21:55:50.000 189 33867.88 270.47 17118.31 37949.30 2019-07-08 21:55:51.000 189 33867.82 270.48 17118.31 88888.00 2019-07-08 21:55:52.000 189 33867.77 270.47 17118.32 88888.00 2019-07-08 21:55:53.000 189 33867.76 270.49 17118.28 88888.00 2019-07-08 21:55:54.000 189 33867.75 270.54 17118.33 88888.00 2019-07-08 21:55:55.000 189 33867.76 270.57 17118.38 37949.27 2019-07-08 21:55:56.000 189 33867.73 270.57 17118.36 88888.00 2019-07-08 21:55:57.000 189 33867.73 270.54 17118.37 88888.00 2019-07-08 21:55:58.000 189 33867.71 270.50 17118.32 88888.00 2019-07-08 21:55:59.000 189 33867.68 270.55 17118.31 88888.00 2019-07-08 21:56:00.000 189 33867.66 270.55 17118.29 37949.21 2019-07-08 21:56:01.000 189 33867.65 270.56 17118.29 88888.00 2019-07-08 21:56:02.000 189 33867.61 270.58 17118.30 88888.00 2019-07-08 21:56:03.000 189 33867.56 270.59 17118.31 88888.00 2019-07-08 21:56:04.000 189 33867.58 270.63 17118.31 88888.00 2019-07-08 21:56:05.000 189 33867.57 270.64 17118.33 37949.12 2019-07-08 21:56:06.000 189 33867.57 270.63 17118.32 88888.00 2019-07-08 21:56:07.000 189 33867.53 270.67 17118.34 88888.00 2019-07-08 21:56:08.000 189 33867.50 270.67 17118.37 88888.00 2019-07-08 21:56:09.000 189 33867.48 270.70 17118.37 88888.00 2019-07-08 21:56:10.000 189 33867.47 270.72 17118.36 37949.04 2019-07-08 21:56:11.000 189 33867.46 270.74 17118.38 88888.00 2019-07-08 21:56:12.000 189 33867.43 270.75 17118.33 88888.00 2019-07-08 21:56:13.000 189 33867.40 270.76 17118.33 88888.00 2019-07-08 21:56:14.000 189 33867.39 270.72 17118.35 88888.00 2019-07-08 21:56:15.000 189 33867.37 270.76 17118.36 37948.97 2019-07-08 21:56:16.000 189 33867.38 270.77 17118.36 88888.00 2019-07-08 21:56:17.000 189 33867.37 270.77 17118.38 88888.00 2019-07-08 21:56:18.000 189 33867.40 270.78 17118.40 88888.00 2019-07-08 21:56:19.000 189 33867.34 270.78 17118.36 88888.00 2019-07-08 21:56:20.000 189 33867.31 270.80 17118.35 37948.86 2019-07-08 21:56:21.000 189 33867.36 270.85 17118.43 88888.00 2019-07-08 21:56:22.000 189 33867.36 270.86 17118.40 88888.00 2019-07-08 21:56:23.000 189 33867.36 270.86 17118.37 88888.00 2019-07-08 21:56:24.000 189 33867.38 270.86 17118.33 88888.00 2019-07-08 21:56:25.000 189 33867.37 270.86 17118.38 37948.91 2019-07-08 21:56:26.000 189 33867.35 270.85 17118.40 88888.00 2019-07-08 21:56:27.000 189 33867.36 270.86 17118.34 88888.00 2019-07-08 21:56:28.000 189 33867.37 270.85 17118.32 88888.00 2019-07-08 21:56:29.000 189 33867.36 270.92 17118.30 88888.00 2019-07-08 21:56:30.000 189 33867.31 270.96 17118.35 37948.95 2019-07-08 21:56:31.000 189 33867.32 270.95 17118.34 88888.00 2019-07-08 21:56:32.000 189 33867.31 270.95 17118.36 88888.00 2019-07-08 21:56:33.000 189 33867.29 270.97 17118.34 88888.00 2019-07-08 21:56:34.000 189 33867.29 271.01 17118.31 88888.00 2019-07-08 21:56:35.000 189 33867.26 270.97 17118.32 37948.87 2019-07-08 21:56:36.000 189 33867.24 270.92 17118.34 88888.00 2019-07-08 21:56:37.000 189 33867.24 270.94 17118.32 88888.00 2019-07-08 21:56:38.000 189 33867.23 270.94 17118.32 88888.00 2019-07-08 21:56:39.000 189 33867.22 270.95 17118.36 88888.00 2019-07-08 21:56:40.000 189 33867.18 270.98 17118.36 37948.80 2019-07-08 21:56:41.000 189 33867.19 270.98 17118.39 88888.00 2019-07-08 21:56:42.000 189 33867.18 271.03 17118.38 88888.00 2019-07-08 21:56:43.000 189 33867.20 271.02 17118.35 88888.00 2019-07-08 21:56:44.000 189 33867.19 270.97 17118.33 88888.00 2019-07-08 21:56:45.000 189 33867.15 270.95 17118.37 37948.71 2019-07-08 21:56:46.000 189 33867.12 270.99 17118.37 88888.00 2019-07-08 21:56:47.000 189 33867.14 271.05 17118.39 88888.00 2019-07-08 21:56:48.000 189 33867.14 271.05 17118.38 88888.00 2019-07-08 21:56:49.000 189 33867.15 271.06 17118.40 88888.00 2019-07-08 21:56:50.000 189 33867.11 271.04 17118.42 37948.76 2019-07-08 21:56:51.000 189 33867.10 271.08 17118.43 88888.00 2019-07-08 21:56:52.000 189 33867.10 271.08 17118.38 88888.00 2019-07-08 21:56:53.000 189 33867.10 271.07 17118.39 88888.00 2019-07-08 21:56:54.000 189 33867.10 271.03 17118.41 88888.00 2019-07-08 21:56:55.000 189 33867.08 271.02 17118.40 37948.74 2019-07-08 21:56:56.000 189 33867.10 271.02 17118.41 88888.00 2019-07-08 21:56:57.000 189 33867.06 271.04 17118.36 88888.00 2019-07-08 21:56:58.000 189 33866.99 271.09 17118.40 88888.00 2019-07-08 21:56:59.000 189 33867.02 271.12 17118.43 88888.00 2019-07-08 21:57:00.000 189 33867.02 271.10 17118.42 37948.66 2019-07-08 21:57:01.000 189 33867.01 271.12 17118.43 88888.00 2019-07-08 21:57:02.000 189 33866.96 271.12 17118.43 88888.00 2019-07-08 21:57:03.000 189 33866.92 271.14 17118.41 88888.00 2019-07-08 21:57:04.000 189 33866.94 271.21 17118.43 88888.00 2019-07-08 21:57:05.000 189 33866.91 271.25 17118.43 37948.56 2019-07-08 21:57:06.000 189 33866.91 271.23 17118.44 88888.00 2019-07-08 21:57:07.000 189 33866.89 271.21 17118.43 88888.00 2019-07-08 21:57:08.000 189 33866.85 271.18 17118.44 88888.00 2019-07-08 21:57:09.000 189 33866.84 271.19 17118.44 88888.00 2019-07-08 21:57:10.000 189 33866.80 271.21 17118.39 37948.52 2019-07-08 21:57:11.000 189 33866.74 271.25 17118.37 88888.00 2019-07-08 21:57:12.000 189 33866.73 271.30 17118.37 88888.00 2019-07-08 21:57:13.000 189 33866.72 271.31 17118.37 88888.00 2019-07-08 21:57:14.000 189 33866.70 271.35 17118.39 88888.00 2019-07-08 21:57:15.000 189 33866.71 271.37 17118.39 37948.40 2019-07-08 21:57:16.000 189 33866.70 271.38 17118.40 88888.00 2019-07-08 21:57:17.000 189 33866.68 271.35 17118.42 88888.00 2019-07-08 21:57:18.000 189 33866.64 271.38 17118.44 88888.00 2019-07-08 21:57:19.000 189 33866.63 271.41 17118.37 88888.00 2019-07-08 21:57:20.000 189 33866.64 271.43 17118.36 37948.38 2019-07-08 21:57:21.000 189 33866.63 271.41 17118.39 88888.00 2019-07-08 21:57:22.000 189 33866.63 271.41 17118.35 88888.00 2019-07-08 21:57:23.000 189 33866.61 271.44 17118.38 88888.00 2019-07-08 21:57:24.000 189 33866.59 271.50 17118.42 88888.00 2019-07-08 21:57:25.000 189 33866.58 271.51 17118.42 37948.29 2019-07-08 21:57:26.000 189 33866.57 271.54 17118.45 88888.00 2019-07-08 21:57:27.000 189 33866.54 271.56 17118.43 88888.00 2019-07-08 21:57:28.000 189 33866.53 271.57 17118.39 88888.00 2019-07-08 21:57:29.000 189 33866.51 271.60 17118.37 88888.00 2019-07-08 21:57:30.000 189 33866.51 271.59 17118.40 37948.18 2019-07-08 21:57:31.000 189 33866.53 271.58 17118.41 88888.00 2019-07-08 21:57:32.000 189 33866.51 271.59 17118.39 88888.00 2019-07-08 21:57:33.000 189 33866.46 271.60 17118.40 88888.00 2019-07-08 21:57:34.000 189 33866.46 271.65 17118.39 88888.00 2019-07-08 21:57:35.000 189 33866.39 271.68 17118.42 37948.09 2019-07-08 21:57:36.000 189 33866.34 271.69 17118.37 88888.00 2019-07-08 21:57:37.000 189 33866.36 271.67 17118.39 88888.00 2019-07-08 21:57:38.000 189 33866.31 271.70 17118.40 88888.00 2019-07-08 21:57:39.000 189 33866.27 271.74 17118.38 88888.00 2019-07-08 21:57:40.000 189 33866.26 271.77 17118.38 37948.12 2019-07-08 21:57:41.000 189 33866.26 271.78 17118.37 88888.00 2019-07-08 21:57:42.000 189 33866.26 271.79 17118.43 88888.00 2019-07-08 21:57:43.000 189 33866.22 271.83 17118.44 88888.00 2019-07-08 21:57:44.000 189 33866.17 271.90 17118.47 88888.00 2019-07-08 21:57:45.000 189 33866.18 271.91 17118.51 37947.94 2019-07-08 21:57:46.000 189 33866.15 271.90 17118.52 88888.00 2019-07-08 21:57:47.000 189 33866.12 271.91 17118.49 88888.00 2019-07-08 21:57:48.000 189 33866.12 271.88 17118.51 88888.00 2019-07-08 21:57:49.000 189 33866.06 271.91 17118.51 88888.00 2019-07-08 21:57:50.000 189 33866.00 271.95 17118.54 37947.85 2019-07-08 21:57:51.000 189 33865.96 271.94 17118.49 88888.00 2019-07-08 21:57:52.000 189 33865.91 271.94 17118.46 88888.00 2019-07-08 21:57:53.000 189 33865.87 271.98 17118.47 88888.00 2019-07-08 21:57:54.000 189 33865.89 272.00 17118.53 88888.00 2019-07-08 21:57:55.000 189 33865.86 272.03 17118.54 37947.67 2019-07-08 21:57:56.000 189 33865.82 272.05 17118.54 88888.00 2019-07-08 21:57:57.000 189 33865.78 272.04 17118.50 88888.00 2019-07-08 21:57:58.000 189 33865.72 272.05 17118.53 88888.00 2019-07-08 21:57:59.000 189 33865.70 272.09 17118.51 88888.00 2019-07-08 21:58:00.000 189 33865.68 272.09 17118.53 37947.48 2019-07-08 21:58:01.000 189 33865.67 272.08 17118.56 88888.00 2019-07-08 21:58:02.000 189 33865.65 272.04 17118.57 88888.00 2019-07-08 21:58:03.000 189 33865.61 272.05 17118.56 88888.00 2019-07-08 21:58:04.000 189 33865.59 272.03 17118.54 88888.00 2019-07-08 21:58:05.000 189 33865.57 272.05 17118.57 37947.41 2019-07-08 21:58:06.000 189 33865.50 272.09 17118.57 88888.00 2019-07-08 21:58:07.000 189 33865.48 272.08 17118.56 88888.00 2019-07-08 21:58:08.000 189 33865.47 272.14 17118.57 88888.00 2019-07-08 21:58:09.000 189 33865.47 272.16 17118.58 88888.00 2019-07-08 21:58:10.000 189 33865.44 272.16 17118.62 37947.30 2019-07-08 21:58:11.000 189 33865.42 272.16 17118.66 88888.00 2019-07-08 21:58:12.000 189 33865.38 272.13 17118.65 88888.00 2019-07-08 21:58:13.000 189 33865.34 272.17 17118.65 88888.00 2019-07-08 21:58:14.000 189 33865.29 272.15 17118.65 88888.00 2019-07-08 21:58:15.000 189 33865.25 272.14 17118.63 37947.14 2019-07-08 21:58:16.000 189 33865.21 272.21 17118.62 88888.00 2019-07-08 21:58:17.000 189 33865.16 272.23 17118.60 88888.00 2019-07-08 21:58:18.000 189 33865.16 272.23 17118.59 88888.00 2019-07-08 21:58:19.000 189 33865.15 272.28 17118.56 88888.00 2019-07-08 21:58:20.000 189 33865.14 272.28 17118.60 37946.99 2019-07-08 21:58:21.000 189 33865.10 272.26 17118.63 88888.00 2019-07-08 21:58:22.000 189 33865.05 272.21 17118.61 88888.00 2019-07-08 21:58:23.000 189 33865.02 272.23 17118.64 88888.00 2019-07-08 21:58:24.000 189 33865.01 272.26 17118.65 88888.00 2019-07-08 21:58:25.000 189 33864.99 272.23 17118.62 37946.94 2019-07-08 21:58:26.000 189 33864.98 272.23 17118.59 88888.00 2019-07-08 21:58:27.000 189 33864.97 272.22 17118.63 88888.00 2019-07-08 21:58:28.000 189 33864.94 272.20 17118.59 88888.00 2019-07-08 21:58:29.000 189 33864.89 272.23 17118.59 88888.00 2019-07-08 21:58:30.000 189 33864.90 272.27 17118.60 37946.92 2019-07-08 21:58:31.000 189 33864.92 272.27 17118.62 88888.00 2019-07-08 21:58:32.000 189 33864.91 272.27 17118.58 88888.00 2019-07-08 21:58:33.000 189 33864.86 272.25 17118.58 88888.00 2019-07-08 21:58:34.000 189 33864.85 272.26 17118.63 88888.00 2019-07-08 21:58:35.000 189 33864.82 272.28 17118.63 37946.73 2019-07-08 21:58:36.000 189 33864.78 272.28 17118.63 88888.00 2019-07-08 21:58:37.000 189 33864.78 272.26 17118.65 88888.00 2019-07-08 21:58:38.000 189 33864.77 272.31 17118.66 88888.00 2019-07-08 21:58:39.000 189 33864.78 272.34 17118.69 88888.00 2019-07-08 21:58:40.000 189 33864.77 272.33 17118.70 37946.71 2019-07-08 21:58:41.000 189 33864.73 272.31 17118.68 88888.00 2019-07-08 21:58:42.000 189 33864.72 272.25 17118.66 88888.00 2019-07-08 21:58:43.000 189 33864.71 272.27 17118.70 88888.00 2019-07-08 21:58:44.000 189 33864.75 272.23 17118.72 88888.00 2019-07-08 21:58:45.000 189 33864.68 272.25 17118.69 37946.57 2019-07-08 21:58:46.000 189 33864.65 272.26 17118.67 88888.00 2019-07-08 21:58:47.000 189 33864.62 272.23 17118.63 88888.00 2019-07-08 21:58:48.000 189 33864.61 272.27 17118.68 88888.00 2019-07-08 21:58:49.000 189 33864.58 272.26 17118.71 88888.00 2019-07-08 21:58:50.000 189 33864.56 272.22 17118.69 37946.52 2019-07-08 21:58:51.000 189 33864.55 272.21 17118.68 88888.00 2019-07-08 21:58:52.000 189 33864.58 272.22 17118.67 88888.00 2019-07-08 21:58:53.000 189 33864.54 272.21 17118.68 88888.00 2019-07-08 21:58:54.000 189 33864.54 272.20 17118.69 88888.00 2019-07-08 21:58:55.000 189 33864.51 272.24 17118.71 37946.46 2019-07-08 21:58:56.000 189 33864.48 272.26 17118.67 88888.00 2019-07-08 21:58:57.000 189 33864.44 272.26 17118.67 88888.00 2019-07-08 21:58:58.000 189 33864.42 272.23 17118.71 88888.00 2019-07-08 21:58:59.000 189 33864.42 272.21 17118.72 88888.00 2019-07-08 21:59:00.000 189 33864.44 272.21 17118.72 37946.32 2019-07-08 21:59:01.000 189 33864.42 272.20 17118.71 88888.00 2019-07-08 21:59:02.000 189 33864.37 272.18 17118.68 88888.00 2019-07-08 21:59:03.000 189 33864.40 272.18 17118.73 88888.00 2019-07-08 21:59:04.000 189 33864.39 272.16 17118.77 88888.00 2019-07-08 21:59:05.000 189 33864.37 272.15 17118.74 37946.32 2019-07-08 21:59:06.000 189 33864.35 272.16 17118.70 88888.00 2019-07-08 21:59:07.000 189 33864.34 272.21 17118.67 88888.00 2019-07-08 21:59:08.000 189 33864.30 272.20 17118.69 88888.00 2019-07-08 21:59:09.000 189 33864.32 272.18 17118.74 88888.00 2019-07-08 21:59:10.000 189 33864.29 272.18 17118.73 37946.38 2019-07-08 21:59:11.000 189 33864.28 272.15 17118.71 88888.00 2019-07-08 21:59:12.000 189 33864.28 272.15 17118.68 88888.00 2019-07-08 21:59:13.000 189 33864.27 272.16 17118.67 88888.00 2019-07-08 21:59:14.000 189 33864.29 272.14 17118.66 88888.00 2019-07-08 21:59:15.000 189 33864.30 272.18 17118.66 37946.21 2019-07-08 21:59:16.000 189 33864.30 272.18 17118.67 88888.00 2019-07-08 21:59:17.000 189 33864.29 272.17 17118.70 88888.00 2019-07-08 21:59:18.000 189 33864.22 272.16 17118.71 88888.00 2019-07-08 21:59:19.000 189 33864.19 272.15 17118.70 88888.00 2019-07-08 21:59:20.000 189 33864.15 272.13 17118.68 37946.20 2019-07-08 21:59:21.000 189 33864.15 272.15 17118.66 88888.00 2019-07-08 21:59:22.000 189 33864.15 272.14 17118.69 88888.00 2019-07-08 21:59:23.000 189 33864.18 272.16 17118.71 88888.00 2019-07-08 21:59:24.000 189 33864.15 272.16 17118.71 88888.00 2019-07-08 21:59:25.000 189 33864.11 272.19 17118.70 37946.19 2019-07-08 21:59:26.000 189 33864.08 272.17 17118.71 88888.00 2019-07-08 21:59:27.000 189 33864.08 272.19 17118.67 88888.00 2019-07-08 21:59:28.000 189 33864.10 272.20 17118.69 88888.00 2019-07-08 21:59:29.000 189 33864.05 272.23 17118.72 88888.00 2019-07-08 21:59:30.000 189 33864.02 272.19 17118.69 37946.08 2019-07-08 21:59:31.000 189 33864.02 272.22 17118.69 88888.00 2019-07-08 21:59:32.000 189 33864.02 272.25 17118.73 88888.00 2019-07-08 21:59:33.000 189 33863.99 272.25 17118.70 88888.00 2019-07-08 21:59:34.000 189 33863.95 272.26 17118.72 88888.00 2019-07-08 21:59:35.000 189 33863.92 272.27 17118.73 37946.04 2019-07-08 21:59:36.000 189 33863.90 272.29 17118.75 88888.00 2019-07-08 21:59:37.000 189 33863.91 272.29 17118.73 88888.00 2019-07-08 21:59:38.000 189 33863.90 272.27 17118.74 88888.00 2019-07-08 21:59:39.000 189 33863.86 272.30 17118.73 88888.00 2019-07-08 21:59:40.000 189 33863.87 272.28 17118.72 37945.97 2019-07-08 21:59:41.000 189 33863.87 272.30 17118.74 88888.00 2019-07-08 21:59:42.000 189 33863.80 272.29 17118.74 88888.00 2019-07-08 21:59:43.000 189 33863.84 272.29 17118.77 88888.00 2019-07-08 21:59:44.000 189 33863.82 272.27 17118.74 88888.00 2019-07-08 21:59:45.000 189 33863.82 272.25 17118.76 37945.92 2019-07-08 21:59:46.000 189 33863.83 272.28 17118.76 88888.00 2019-07-08 21:59:47.000 189 33863.81 272.33 17118.77 88888.00 2019-07-08 21:59:48.000 189 33863.81 272.34 17118.75 88888.00 2019-07-08 21:59:49.000 189 33863.81 272.36 17118.74 88888.00 2019-07-08 21:59:50.000 189 33863.76 272.36 17118.73 37945.87 2019-07-08 21:59:51.000 189 33863.76 272.32 17118.73 88888.00 2019-07-08 21:59:52.000 189 33863.74 272.26 17118.71 88888.00 2019-07-08 21:59:53.000 189 33863.75 272.25 17118.72 88888.00 2019-07-08 21:59:54.000 189 33863.76 272.30 17118.73 88888.00 2019-07-08 21:59:55.000 189 33863.76 272.32 17118.72 37945.87 2019-07-08 21:59:56.000 189 33863.71 272.32 17118.74 88888.00 2019-07-08 21:59:57.000 189 33863.68 272.31 17118.79 88888.00 2019-07-08 21:59:58.000 189 33863.66 272.34 17118.78 88888.00 2019-07-08 21:59:59.000 189 33863.64 272.34 17118.80 88888.00 2019-07-08 22:00:00.000 189 33863.62 272.36 17118.81 37945.69 2019-07-08 22:00:01.000 189 33863.62 272.36 17118.78 88888.00 2019-07-08 22:00:02.000 189 33863.64 272.38 17118.82 88888.00 2019-07-08 22:00:03.000 189 33863.62 272.30 17118.81 88888.00 2019-07-08 22:00:04.000 189 33863.62 272.33 17118.83 88888.00 2019-07-08 22:00:05.000 189 33863.62 272.35 17118.86 37945.75 2019-07-08 22:00:06.000 189 33863.60 272.36 17118.86 88888.00 2019-07-08 22:00:07.000 189 33863.61 272.37 17118.83 88888.00 2019-07-08 22:00:08.000 189 33863.61 272.37 17118.80 88888.00 2019-07-08 22:00:09.000 189 33863.60 272.37 17118.81 88888.00 2019-07-08 22:00:10.000 189 33863.56 272.35 17118.85 37945.68 2019-07-08 22:00:11.000 189 33863.53 272.32 17118.82 88888.00 2019-07-08 22:00:12.000 189 33863.51 272.34 17118.78 88888.00 2019-07-08 22:00:13.000 189 33863.51 272.34 17118.76 88888.00 2019-07-08 22:00:14.000 189 33863.49 272.36 17118.78 88888.00 2019-07-08 22:00:15.000 189 33863.48 272.33 17118.78 37945.68 2019-07-08 22:00:16.000 189 33863.50 272.34 17118.79 88888.00 2019-07-08 22:00:17.000 189 33863.48 272.34 17118.75 88888.00 2019-07-08 22:00:18.000 189 33863.47 272.31 17118.77 88888.00 2019-07-08 22:00:19.000 189 33863.43 272.31 17118.74 88888.00 2019-07-08 22:00:20.000 189 33863.43 272.34 17118.69 37945.62 2019-07-08 22:00:21.000 189 33863.44 272.32 17118.73 88888.00 2019-07-08 22:00:22.000 189 33863.43 272.32 17118.77 88888.00 2019-07-08 22:00:23.000 189 33863.45 272.31 17118.76 88888.00 2019-07-08 22:00:24.000 189 33863.42 272.27 17118.74 88888.00 2019-07-08 22:00:25.000 189 33863.42 272.27 17118.70 37945.55 2019-07-08 22:00:26.000 189 33863.40 272.28 17118.71 88888.00 2019-07-08 22:00:27.000 189 33863.35 272.29 17118.74 88888.00 2019-07-08 22:00:28.000 189 33863.35 272.33 17118.79 88888.00 2019-07-08 22:00:29.000 189 33863.36 272.36 17118.78 88888.00 2019-07-08 22:00:30.000 189 33863.35 272.36 17118.75 37945.49 2019-07-08 22:00:31.000 189 33863.35 272.33 17118.77 88888.00 2019-07-08 22:00:32.000 189 33863.34 272.32 17118.81 88888.00 2019-07-08 22:00:33.000 189 33863.37 272.31 17118.79 88888.00 2019-07-08 22:00:34.000 189 33863.37 272.30 17118.82 88888.00 2019-07-08 22:00:35.000 189 33863.35 272.31 17118.80 37945.32 2019-07-08 22:00:36.000 189 33863.35 272.34 17118.82 88888.00 2019-07-08 22:00:37.000 189 33863.33 272.35 17118.80 88888.00 2019-07-08 22:00:38.000 189 33863.29 272.34 17118.76 88888.00 2019-07-08 22:00:39.000 189 33863.30 272.33 17118.76 88888.00 2019-07-08 22:00:40.000 189 33863.31 272.33 17118.75 37945.38 2019-07-08 22:00:41.000 189 33863.29 272.31 17118.75 88888.00 2019-07-08 22:00:42.000 189 33863.25 272.34 17118.75 88888.00 2019-07-08 22:00:43.000 189 33863.23 272.34 17118.76 88888.00 2019-07-08 22:00:44.000 189 33863.24 272.36 17118.75 88888.00 2019-07-08 22:00:45.000 189 33863.27 272.36 17118.77 37945.33 2019-07-08 22:00:46.000 189 33863.23 272.36 17118.83 88888.00 2019-07-08 22:00:47.000 189 33863.22 272.36 17118.84 88888.00 2019-07-08 22:00:48.000 189 33863.23 272.39 17118.79 88888.00 2019-07-08 22:00:49.000 189 33863.25 272.40 17118.84 88888.00 2019-07-08 22:00:50.000 189 33863.24 272.37 17118.84 37945.31 2019-07-08 22:00:51.000 189 33863.19 272.33 17118.81 88888.00 2019-07-08 22:00:52.000 189 33863.17 272.31 17118.76 88888.00 2019-07-08 22:00:53.000 189 33863.18 272.34 17118.76 88888.00 2019-07-08 22:00:54.000 189 33863.24 272.31 17118.77 88888.00 2019-07-08 22:00:55.000 189 33863.26 272.28 17118.77 37945.35 2019-07-08 22:00:56.000 189 33863.22 272.31 17118.81 88888.00 2019-07-08 22:00:57.000 189 33863.19 272.34 17118.81 88888.00 2019-07-08 22:00:58.000 189 33863.18 272.37 17118.81 88888.00 2019-07-08 22:00:59.000 189 33863.19 272.39 17118.82 88888.00 2019-07-08 22:01:00.000 189 33863.19 272.33 17118.79 37945.32 2019-07-08 22:01:01.000 189 33863.20 272.31 17118.75 88888.00 2019-07-08 22:01:02.000 189 33863.18 272.31 17118.75 88888.00 2019-07-08 22:01:03.000 189 33863.20 272.35 17118.76 88888.00 2019-07-08 22:01:04.000 189 33863.20 272.40 17118.79 88888.00 2019-07-08 22:01:05.000 189 33863.20 272.46 17118.81 37945.40 2019-07-08 22:01:06.000 189 33863.19 272.46 17118.76 88888.00 2019-07-08 22:01:07.000 189 33863.18 272.45 17118.77 88888.00 2019-07-08 22:01:08.000 189 33863.19 272.40 17118.73 88888.00 2019-07-08 22:01:09.000 189 33863.16 272.37 17118.75 88888.00 2019-07-08 22:01:10.000 189 33863.15 272.38 17118.76 37945.32 2019-07-08 22:01:11.000 189 33863.18 272.40 17118.74 88888.00 2019-07-08 22:01:12.000 189 33863.22 272.39 17118.78 88888.00 2019-07-08 22:01:13.000 189 33863.25 272.39 17118.77 88888.00 2019-07-08 22:01:14.000 189 33863.24 272.36 17118.76 88888.00 2019-07-08 22:01:15.000 189 33863.26 272.35 17118.73 37945.30 2019-07-08 22:01:16.000 189 33863.24 272.36 17118.72 88888.00 2019-07-08 22:01:17.000 189 33863.23 272.38 17118.74 88888.00 2019-07-08 22:01:18.000 189 33863.27 272.33 17118.79 88888.00 2019-07-08 22:01:19.000 189 33863.29 272.36 17118.79 88888.00 2019-07-08 22:01:20.000 189 33863.25 272.39 17118.77 37945.36 2019-07-08 22:01:21.000 189 33863.23 272.37 17118.82 88888.00 2019-07-08 22:01:22.000 189 33863.25 272.40 17118.82 88888.00 2019-07-08 22:01:23.000 189 33863.27 272.41 17118.83 88888.00 2019-07-08 22:01:24.000 189 33863.29 272.41 17118.84 88888.00 2019-07-08 22:01:25.000 189 33863.25 272.43 17118.81 37945.24 2019-07-08 22:01:26.000 189 33863.28 272.42 17118.79 88888.00 2019-07-08 22:01:27.000 189 33863.27 272.42 17118.81 88888.00 2019-07-08 22:01:28.000 189 33863.24 272.39 17118.84 88888.00 2019-07-08 22:01:29.000 189 33863.27 272.41 17118.84 88888.00 2019-07-08 22:01:30.000 189 33863.29 272.42 17118.84 37945.36 2019-07-08 22:01:31.000 189 33863.28 272.38 17118.87 88888.00 2019-07-08 22:01:32.000 189 33863.31 272.38 17118.87 88888.00 2019-07-08 22:01:33.000 189 33863.28 272.36 17118.87 88888.00 2019-07-08 22:01:34.000 189 33863.28 272.36 17118.85 88888.00 2019-07-08 22:01:35.000 189 33863.28 272.34 17118.88 37945.43 2019-07-08 22:01:36.000 189 33863.25 272.37 17118.86 88888.00 2019-07-08 22:01:37.000 189 33863.28 272.37 17118.89 88888.00 2019-07-08 22:01:38.000 189 33863.30 272.36 17118.85 88888.00 2019-07-08 22:01:39.000 189 33863.33 272.35 17118.84 88888.00 2019-07-08 22:01:40.000 189 33863.35 272.38 17118.82 37945.42 2019-07-08 22:01:41.000 189 33863.36 272.37 17118.82 88888.00 2019-07-08 22:01:42.000 189 33863.37 272.39 17118.78 88888.00 2019-07-08 22:01:43.000 189 33863.38 272.41 17118.77 88888.00 2019-07-08 22:01:44.000 189 33863.39 272.39 17118.76 88888.00 2019-07-08 22:01:45.000 189 33863.40 272.37 17118.77 37945.48 2019-07-08 22:01:46.000 189 33863.39 272.35 17118.78 88888.00 2019-07-08 22:01:47.000 189 33863.40 272.38 17118.81 88888.00 2019-07-08 22:01:48.000 189 33863.42 272.42 17118.78 88888.00 2019-07-08 22:01:49.000 189 33863.47 272.39 17118.79 88888.00 2019-07-08 22:01:50.000 189 33863.50 272.38 17118.81 37945.42 2019-07-08 22:01:51.000 189 33863.52 272.42 17118.79 88888.00 2019-07-08 22:01:52.000 189 33863.51 272.40 17118.82 88888.00 2019-07-08 22:01:53.000 189 33863.57 272.37 17118.78 88888.00 2019-07-08 22:01:54.000 189 33863.60 272.37 17118.75 88888.00 2019-07-08 22:01:55.000 189 33863.58 272.38 17118.73 37945.48 2019-07-08 22:01:56.000 189 33863.59 272.39 17118.78 88888.00 2019-07-08 22:01:57.000 189 33863.59 272.39 17118.76 88888.00 2019-07-08 22:01:58.000 189 33863.65 272.39 17118.72 88888.00 2019-07-08 22:01:59.000 189 33863.69 272.39 17118.72 88888.00 2019-07-08 22:02:00.000 189 33863.69 272.34 17118.74 37945.67 2019-07-08 22:02:01.000 189 33863.71 272.28 17118.75 88888.00 2019-07-08 22:02:02.000 189 33863.69 272.31 17118.75 88888.00 2019-07-08 22:02:03.000 189 33863.72 272.32 17118.74 88888.00 2019-07-08 22:02:04.000 189 33863.74 272.30 17118.75 88888.00 2019-07-08 22:02:05.000 189 33863.71 272.26 17118.76 37945.74 2019-07-08 22:02:06.000 189 33863.75 272.27 17118.76 88888.00 2019-07-08 22:02:07.000 189 33863.74 272.27 17118.72 88888.00 2019-07-08 22:02:08.000 189 33863.76 272.25 17118.74 88888.00 2019-07-08 22:02:09.000 189 33863.80 272.24 17118.74 88888.00 2019-07-08 22:02:10.000 189 33863.86 272.23 17118.74 37945.82 2019-07-08 22:02:11.000 189 33863.85 272.21 17118.77 88888.00 2019-07-08 22:02:12.000 189 33863.91 272.21 17118.75 88888.00 2019-07-08 22:02:13.000 189 33863.91 272.25 17118.79 88888.00 2019-07-08 22:02:14.000 189 33863.92 272.24 17118.75 88888.00 2019-07-08 22:02:15.000 189 33863.98 272.24 17118.72 37945.82 2019-07-08 22:02:16.000 189 33864.00 272.19 17118.78 88888.00 2019-07-08 22:02:17.000 189 33864.01 272.11 17118.78 88888.00 2019-07-08 22:02:18.000 189 33864.05 272.12 17118.74 88888.00 2019-07-08 22:02:19.000 189 33864.09 272.13 17118.76 88888.00 2019-07-08 22:02:20.000 189 33864.09 272.13 17118.78 37945.97 2019-07-08 22:02:21.000 189 33864.05 272.17 17118.80 88888.00 2019-07-08 22:02:22.000 189 33864.06 272.21 17118.78 88888.00 2019-07-08 22:02:23.000 189 33864.08 272.22 17118.79 88888.00 2019-07-08 22:02:24.000 189 33864.13 272.21 17118.78 88888.00 2019-07-08 22:02:25.000 189 33864.16 272.18 17118.74 37945.98 2019-07-08 22:02:26.000 189 33864.22 272.17 17118.75 88888.00 2019-07-08 22:02:27.000 189 33864.24 272.17 17118.79 88888.00 2019-07-08 22:02:28.000 189 33864.29 272.19 17118.73 88888.00 2019-07-08 22:02:29.000 189 33864.31 272.17 17118.73 88888.00 2019-07-08 22:02:30.000 189 33864.32 272.21 17118.73 37946.20 2019-07-08 22:02:31.000 189 33864.30 272.23 17118.74 88888.00 2019-07-08 22:02:32.000 189 33864.32 272.19 17118.71 88888.00 2019-07-08 22:02:33.000 189 33864.37 272.19 17118.70 88888.00 2019-07-08 22:02:34.000 189 33864.40 272.24 17118.71 88888.00 2019-07-08 22:02:35.000 189 33864.42 272.22 17118.70 37946.26 2019-07-08 22:02:36.000 189 33864.41 272.18 17118.70 88888.00 2019-07-08 22:02:37.000 189 33864.42 272.19 17118.69 88888.00 2019-07-08 22:02:38.000 189 33864.44 272.19 17118.65 88888.00 2019-07-08 22:02:39.000 189 33864.50 272.19 17118.67 88888.00 2019-07-08 22:02:40.000 189 33864.54 272.20 17118.69 37946.31 2019-07-08 22:02:41.000 189 33864.55 272.22 17118.63 88888.00 2019-07-08 22:02:42.000 189 33864.55 272.20 17118.64 88888.00 2019-07-08 22:02:43.000 189 33864.59 272.19 17118.63 88888.00 2019-07-08 22:02:44.000 189 33864.61 272.22 17118.67 88888.00 2019-07-08 22:02:45.000 189 33864.67 272.23 17118.70 37946.45 2019-07-08 22:02:46.000 189 33864.71 272.23 17118.73 88888.00 2019-07-08 22:02:47.000 189 33864.74 272.20 17118.72 88888.00 2019-07-08 22:02:48.000 189 33864.75 272.19 17118.71 88888.00 2019-07-08 22:02:49.000 189 33864.76 272.21 17118.70 88888.00 2019-07-08 22:02:50.000 189 33864.80 272.19 17118.71 37946.64 2019-07-08 22:02:51.000 189 33864.83 272.17 17118.69 88888.00 2019-07-08 22:02:52.000 189 33864.84 272.14 17118.68 88888.00 2019-07-08 22:02:53.000 189 33864.88 272.11 17118.63 88888.00 2019-07-08 22:02:54.000 189 33864.94 272.12 17118.59 88888.00 2019-07-08 22:02:55.000 189 33865.00 272.10 17118.60 37946.82 2019-07-08 22:02:56.000 189 33864.98 272.06 17118.65 88888.00 2019-07-08 22:02:57.000 189 33865.05 272.11 17118.65 88888.00 2019-07-08 22:02:58.000 189 33865.08 272.09 17118.63 88888.00 2019-07-08 22:02:59.000 189 33865.08 272.06 17118.65 88888.00 2019-07-08 22:03:00.000 189 33865.09 272.09 17118.63 37946.94 2019-07-08 22:03:01.000 189 33865.14 272.06 17118.66 88888.00 2019-07-08 22:03:02.000 189 33865.23 272.08 17118.68 88888.00 2019-07-08 22:03:03.000 189 33865.25 272.07 17118.65 88888.00 2019-07-08 22:03:04.000 189 33865.30 272.07 17118.62 88888.00 2019-07-08 22:03:05.000 189 33865.34 272.08 17118.62 37946.97 2019-07-08 22:03:06.000 189 33865.35 272.07 17118.63 88888.00 2019-07-08 22:03:07.000 189 33865.38 272.03 17118.59 88888.00 2019-07-08 22:03:08.000 189 33865.46 272.00 17118.58 88888.00 2019-07-08 22:03:09.000 189 33865.49 271.98 17118.58 88888.00 2019-07-08 22:03:10.000 189 33865.49 271.99 17118.58 37947.24 2019-07-08 22:03:11.000 189 33865.55 272.02 17118.60 88888.00 2019-07-08 22:03:12.000 189 33865.61 272.02 17118.62 88888.00 2019-07-08 22:03:13.000 189 33865.67 271.99 17118.63 88888.00 2019-07-08 22:03:14.000 189 33865.69 271.93 17118.58 88888.00 2019-07-08 22:03:15.000 189 33865.73 271.93 17118.58 37947.30 2019-07-08 22:03:16.000 189 33865.77 271.93 17118.58 88888.00 2019-07-08 22:03:17.000 189 33865.80 271.90 17118.53 88888.00 2019-07-08 22:03:18.000 189 33865.79 271.89 17118.55 88888.00 2019-07-08 22:03:19.000 189 33865.84 271.90 17118.55 88888.00 2019-07-08 22:03:20.000 189 33865.93 271.87 17118.56 37947.58 2019-07-08 22:03:21.000 189 33865.95 271.86 17118.55 88888.00 2019-07-08 22:03:22.000 189 33866.02 271.85 17118.52 88888.00 2019-07-08 22:03:23.000 189 33866.08 271.85 17118.50 88888.00 2019-07-08 22:03:24.000 189 33866.12 271.85 17118.53 88888.00 2019-07-08 22:03:25.000 189 33866.19 271.83 17118.52 37947.78 2019-07-08 22:03:26.000 189 33866.25 271.81 17118.49 88888.00 2019-07-08 22:03:27.000 189 33866.27 271.80 17118.51 88888.00 2019-07-08 22:03:28.000 189 33866.25 271.81 17118.46 88888.00 2019-07-08 22:03:29.000 189 33866.28 271.77 17118.41 88888.00 2019-07-08 22:03:30.000 189 33866.31 271.75 17118.46 37947.84 2019-07-08 22:03:31.000 189 33866.31 271.76 17118.47 88888.00 2019-07-08 22:03:32.000 189 33866.37 271.79 17118.45 88888.00 2019-07-08 22:03:33.000 189 33866.46 271.79 17118.47 88888.00 2019-07-08 22:03:34.000 189 33866.52 271.77 17118.47 88888.00 2019-07-08 22:03:35.000 189 33866.55 271.72 17118.47 37948.11 2019-07-08 22:03:36.000 189 33866.57 271.70 17118.50 88888.00 2019-07-08 22:03:37.000 189 33866.65 271.70 17118.45 88888.00 2019-07-08 22:03:38.000 189 33866.71 271.69 17118.47 88888.00 2019-07-08 22:03:39.000 189 33866.74 271.66 17118.51 88888.00 2019-07-08 22:03:40.000 189 33866.77 271.70 17118.54 37948.31 2019-07-08 22:03:41.000 189 33866.79 271.71 17118.52 88888.00 2019-07-08 22:03:42.000 189 33866.85 271.67 17118.50 88888.00 2019-07-08 22:03:43.000 189 33866.90 271.64 17118.48 88888.00 2019-07-08 22:03:44.000 189 33866.94 271.65 17118.42 88888.00 2019-07-08 22:03:45.000 189 33866.98 271.63 17118.45 37948.35 2019-07-08 22:03:46.000 189 33867.02 271.61 17118.41 88888.00 2019-07-08 22:03:47.000 189 33867.08 271.62 17118.42 88888.00 2019-07-08 22:03:48.000 189 33867.09 271.60 17118.39 88888.00 2019-07-08 22:03:49.000 189 33867.15 271.59 17118.38 88888.00 2019-07-08 22:03:50.000 189 33867.26 271.61 17118.39 37948.64 2019-07-08 22:03:51.000 189 33867.30 271.62 17118.41 88888.00 2019-07-08 22:03:52.000 189 33867.33 271.56 17118.41 88888.00 2019-07-08 22:03:53.000 189 33867.35 271.55 17118.45 88888.00 2019-07-08 22:03:54.000 189 33867.39 271.53 17118.40 88888.00 2019-07-08 22:03:55.000 189 33867.46 271.54 17118.42 37948.89 2019-07-08 22:03:56.000 189 33867.53 271.56 17118.39 88888.00 2019-07-08 22:03:57.000 189 33867.55 271.56 17118.37 88888.00 2019-07-08 22:03:58.000 189 33867.59 271.53 17118.37 88888.00 2019-07-08 22:03:59.000 189 33867.63 271.48 17118.37 88888.00 2019-07-08 22:04:00.000 189 33867.66 271.43 17118.38 37949.04 2019-07-08 22:04:01.000 189 33867.71 271.43 17118.36 88888.00 2019-07-08 22:04:02.000 189 33867.78 271.46 17118.37 88888.00 2019-07-08 22:04:03.000 189 33867.78 271.43 17118.39 88888.00 2019-07-08 22:04:04.000 189 33867.79 271.38 17118.37 88888.00 2019-07-08 22:04:05.000 189 33867.84 271.42 17118.35 37949.28 2019-07-08 22:04:06.000 189 33867.86 271.43 17118.34 88888.00 2019-07-08 22:04:07.000 189 33867.93 271.40 17118.33 88888.00 2019-07-08 22:04:08.000 189 33868.00 271.37 17118.31 88888.00 2019-07-08 22:04:09.000 189 33868.03 271.39 17118.36 88888.00 2019-07-08 22:04:10.000 189 33868.06 271.42 17118.39 37949.42 2019-07-08 22:04:11.000 189 33868.11 271.39 17118.41 88888.00 2019-07-08 22:04:12.000 189 33868.13 271.40 17118.33 88888.00 2019-07-08 22:04:13.000 189 33868.19 271.39 17118.29 88888.00 2019-07-08 22:04:14.000 189 33868.23 271.36 17118.29 88888.00 2019-07-08 22:04:15.000 189 33868.27 271.33 17118.32 37949.57 2019-07-08 22:04:16.000 189 33868.28 271.35 17118.30 88888.00 2019-07-08 22:04:17.000 189 33868.27 271.39 17118.29 88888.00 2019-07-08 22:04:18.000 189 33868.30 271.37 17118.34 88888.00 2019-07-08 22:04:19.000 189 33868.38 271.37 17118.34 88888.00 2019-07-08 22:04:20.000 189 33868.38 271.32 17118.33 37949.61 2019-07-08 22:04:21.000 189 33868.44 271.32 17118.31 88888.00 2019-07-08 22:04:22.000 189 33868.49 271.33 17118.31 88888.00 2019-07-08 22:04:23.000 189 33868.51 271.33 17118.32 88888.00 2019-07-08 22:04:24.000 189 33868.48 271.33 17118.28 88888.00 2019-07-08 22:04:25.000 189 33868.53 271.29 17118.27 37949.77 2019-07-08 22:04:26.000 189 33868.57 271.32 17118.28 88888.00 2019-07-08 22:04:27.000 189 33868.58 271.34 17118.28 88888.00 2019-07-08 22:04:28.000 189 33868.61 271.33 17118.28 88888.00 2019-07-08 22:04:29.000 189 33868.62 271.32 17118.29 88888.00 2019-07-08 22:04:30.000 189 33868.63 271.33 17118.32 37949.99 2019-07-08 22:04:31.000 189 33868.69 271.31 17118.30 88888.00 2019-07-08 22:04:32.000 189 33868.73 271.31 17118.33 88888.00 2019-07-08 22:04:33.000 189 33868.74 271.33 17118.32 88888.00 2019-07-08 22:04:34.000 189 33868.77 271.29 17118.30 88888.00 2019-07-08 22:04:35.000 189 33868.82 271.28 17118.32 37950.10 2019-07-08 22:04:36.000 189 33868.86 271.26 17118.32 88888.00 2019-07-08 22:04:37.000 189 33868.86 271.22 17118.29 88888.00 2019-07-08 22:04:38.000 189 33868.86 271.22 17118.27 88888.00 2019-07-08 22:04:39.000 189 33868.90 271.24 17118.33 88888.00 2019-07-08 22:04:40.000 189 33868.96 271.26 17118.33 37950.30 2019-07-08 22:04:41.000 189 33868.94 271.21 17118.31 88888.00 2019-07-08 22:04:42.000 189 33868.97 271.20 17118.33 88888.00 2019-07-08 22:04:43.000 189 33868.99 271.21 17118.29 88888.00 2019-07-08 22:04:44.000 189 33869.05 271.15 17118.27 88888.00 2019-07-08 22:04:45.000 189 33869.12 271.12 17118.28 37950.31 2019-07-08 22:04:46.000 189 33869.12 271.16 17118.26 88888.00 2019-07-08 22:04:47.000 189 33869.15 271.20 17118.28 88888.00 2019-07-08 22:04:48.000 189 33869.16 271.20 17118.32 88888.00 2019-07-08 22:04:49.000 189 33869.17 271.23 17118.31 88888.00 2019-07-08 22:04:50.000 189 33869.21 271.20 17118.28 37950.45 2019-07-08 22:04:51.000 189 33869.26 271.22 17118.24 88888.00 2019-07-08 22:04:52.000 189 33869.29 271.20 17118.28 88888.00 2019-07-08 22:04:53.000 189 33869.32 271.19 17118.27 88888.00 2019-07-08 22:04:54.000 189 33869.32 271.17 17118.27 88888.00 2019-07-08 22:04:55.000 189 33869.31 271.16 17118.28 37950.50 2019-07-08 22:04:56.000 189 33869.34 271.16 17118.26 88888.00 2019-07-08 22:04:57.000 189 33869.35 271.14 17118.25 88888.00 2019-07-08 22:04:58.000 189 33869.39 271.13 17118.29 88888.00 2019-07-08 22:04:59.000 189 33869.40 271.14 17118.31 88888.00 2019-07-08 22:05:00.000 189 33869.43 271.13 17118.28 37950.57 2019-07-08 22:05:01.000 189 33869.47 271.18 17118.24 88888.00 2019-07-08 22:05:02.000 189 33869.48 271.16 17118.28 88888.00 2019-07-08 22:05:03.000 189 33869.50 271.15 17118.28 88888.00 2019-07-08 22:05:04.000 189 33869.56 271.18 17118.26 88888.00 2019-07-08 22:05:05.000 189 33869.60 271.13 17118.25 37950.74 2019-07-08 22:05:06.000 189 33869.59 271.13 17118.25 88888.00 2019-07-08 22:05:07.000 189 33869.58 271.13 17118.25 88888.00 2019-07-08 22:05:08.000 189 33869.58 271.12 17118.26 88888.00 2019-07-08 22:05:09.000 189 33869.61 271.05 17118.25 88888.00 2019-07-08 22:05:10.000 189 33869.65 271.04 17118.26 37950.85 2019-07-08 22:05:11.000 189 33869.69 271.07 17118.26 88888.00 2019-07-08 22:05:12.000 189 33869.73 271.07 17118.27 88888.00 2019-07-08 22:05:13.000 189 33869.73 271.08 17118.27 88888.00 2019-07-08 22:05:14.000 189 33869.74 271.08 17118.25 88888.00 2019-07-08 22:05:15.000 189 33869.76 271.08 17118.30 37950.99 2019-07-08 22:05:16.000 189 33869.80 271.08 17118.33 88888.00 2019-07-08 22:05:17.000 189 33869.82 271.08 17118.30 88888.00 2019-07-08 22:05:18.000 189 33869.83 271.07 17118.29 88888.00 2019-07-08 22:05:19.000 189 33869.86 271.08 17118.28 88888.00 2019-07-08 22:05:20.000 189 33869.88 271.07 17118.28 37951.00 2019-07-08 22:05:21.000 189 33869.91 271.05 17118.27 88888.00 2019-07-08 22:05:22.000 189 33869.95 271.09 17118.26 88888.00 2019-07-08 22:05:23.000 189 33869.99 271.13 17118.27 88888.00 2019-07-08 22:05:24.000 189 33869.98 271.08 17118.26 88888.00 2019-07-08 22:05:25.000 189 33870.00 271.09 17118.25 37951.12 2019-07-08 22:05:26.000 189 33870.02 271.06 17118.21 88888.00 2019-07-08 22:05:27.000 189 33870.05 271.08 17118.26 88888.00 2019-07-08 22:05:28.000 189 33870.07 271.11 17118.23 88888.00 2019-07-08 22:05:29.000 189 33870.09 271.08 17118.23 88888.00 2019-07-08 22:05:30.000 189 33870.12 271.07 17118.21 37951.23 2019-07-08 22:05:31.000 189 33870.14 271.06 17118.21 88888.00 2019-07-08 22:05:32.000 189 33870.16 271.05 17118.18 88888.00 2019-07-08 22:05:33.000 189 33870.17 271.09 17118.22 88888.00 2019-07-08 22:05:34.000 189 33870.21 271.09 17118.28 88888.00 2019-07-08 22:05:35.000 189 33870.23 271.06 17118.27 37951.37 2019-07-08 22:05:36.000 189 33870.24 271.06 17118.24 88888.00 2019-07-08 22:05:37.000 189 33870.25 271.08 17118.19 88888.00 2019-07-08 22:05:38.000 189 33870.23 271.12 17118.22 88888.00 2019-07-08 22:05:39.000 189 33870.26 271.12 17118.20 88888.00 2019-07-08 22:05:40.000 189 33870.32 271.06 17118.19 37951.41 2019-07-08 22:05:41.000 189 33870.38 271.07 17118.22 88888.00 2019-07-08 22:05:42.000 189 33870.36 271.13 17118.21 88888.00 2019-07-08 22:05:43.000 189 33870.38 271.10 17118.18 88888.00 2019-07-08 22:05:44.000 189 33870.44 271.11 17118.19 88888.00 2019-07-08 22:05:45.000 189 33870.48 271.11 17118.23 37951.53 2019-07-08 22:05:46.000 189 33870.49 271.10 17118.23 88888.00 2019-07-08 22:05:47.000 189 33870.50 271.13 17118.23 88888.00 2019-07-08 22:05:48.000 189 33870.52 271.13 17118.22 88888.00 2019-07-08 22:05:49.000 189 33870.55 271.14 17118.21 88888.00 2019-07-08 22:05:50.000 189 33870.57 271.12 17118.22 37951.62 2019-07-08 22:05:51.000 189 33870.60 271.19 17118.22 88888.00 2019-07-08 22:05:52.000 189 33870.62 271.19 17118.22 88888.00 2019-07-08 22:05:53.000 189 33870.62 271.15 17118.23 88888.00 2019-07-08 22:05:54.000 189 33870.62 271.11 17118.25 88888.00 2019-07-08 22:05:55.000 189 33870.64 271.12 17118.20 37951.64 2019-07-08 22:05:56.000 189 33870.68 271.12 17118.20 88888.00 2019-07-08 22:05:57.000 189 33870.68 271.09 17118.21 88888.00 2019-07-08 22:05:58.000 189 33870.71 271.15 17118.21 88888.00 2019-07-08 22:05:59.000 189 33870.73 271.14 17118.20 88888.00 2019-07-08 22:06:00.000 189 33870.75 271.10 17118.20 37951.79 2019-07-08 22:06:01.000 189 33870.77 271.08 17118.20 88888.00 2019-07-08 22:06:02.000 189 33870.76 271.16 17118.21 88888.00 2019-07-08 22:06:03.000 189 33870.78 271.18 17118.19 88888.00 2019-07-08 22:06:04.000 189 33870.81 271.18 17118.18 88888.00 2019-07-08 22:06:05.000 189 33870.82 271.22 17118.25 37951.90 2019-07-08 22:06:06.000 189 33870.83 271.23 17118.29 88888.00 2019-07-08 22:06:07.000 189 33870.84 271.19 17118.28 88888.00 2019-07-08 22:06:08.000 189 33870.85 271.21 17118.28 88888.00 2019-07-08 22:06:09.000 189 33870.85 271.21 17118.22 88888.00 2019-07-08 22:06:10.000 189 33870.87 271.23 17118.19 37951.91 2019-07-08 22:06:11.000 189 33870.91 271.23 17118.19 88888.00 2019-07-08 22:06:12.000 189 33870.91 271.21 17118.18 88888.00 2019-07-08 22:06:13.000 189 33870.90 271.20 17118.23 88888.00 2019-07-08 22:06:14.000 189 33870.96 271.18 17118.25 88888.00 2019-07-08 22:06:15.000 189 33870.97 271.21 17118.27 37952.08 2019-07-08 22:06:16.000 189 33870.99 271.20 17118.26 88888.00 2019-07-08 22:06:17.000 189 33871.03 271.23 17118.24 88888.00 2019-07-08 22:06:18.000 189 33871.03 271.20 17118.26 88888.00 2019-07-08 22:06:19.000 189 33871.01 271.20 17118.24 88888.00 2019-07-08 22:06:20.000 189 33871.02 271.21 17118.20 37952.07 2019-07-08 22:06:21.000 189 33871.03 271.23 17118.21 88888.00 2019-07-08 22:06:22.000 189 33871.05 271.21 17118.21 88888.00 2019-07-08 22:06:23.000 189 33871.11 271.20 17118.24 88888.00 2019-07-08 22:06:24.000 189 33871.08 271.24 17118.22 88888.00 2019-07-08 22:06:25.000 189 33871.07 271.26 17118.23 37952.20 2019-07-08 22:06:26.000 189 33871.11 271.26 17118.24 88888.00 2019-07-08 22:06:27.000 189 33871.17 271.27 17118.24 88888.00 2019-07-08 22:06:28.000 189 33871.18 271.24 17118.19 88888.00 2019-07-08 22:06:29.000 189 33871.16 271.26 17118.19 88888.00 2019-07-08 22:06:30.000 189 33871.14 271.27 17118.21 37952.25 2019-07-08 22:06:31.000 189 33871.17 271.27 17118.20 88888.00 2019-07-08 22:06:32.000 189 33871.17 271.29 17118.18 88888.00 2019-07-08 22:06:33.000 189 33871.18 271.28 17118.18 88888.00 2019-07-08 22:06:34.000 189 33871.21 271.25 17118.19 88888.00 2019-07-08 22:06:35.000 189 33871.22 271.27 17118.15 37952.27 2019-07-08 22:06:36.000 189 33871.21 271.28 17118.17 88888.00 2019-07-08 22:06:37.000 189 33871.26 271.27 17118.16 88888.00 2019-07-08 22:06:38.000 189 33871.24 271.30 17118.17 88888.00 2019-07-08 22:06:39.000 189 33871.28 271.31 17118.18 88888.00 2019-07-08 22:06:40.000 189 33871.30 271.31 17118.18 37952.32 2019-07-08 22:06:41.000 189 33871.31 271.26 17118.16 88888.00 2019-07-08 22:06:42.000 189 33871.29 271.24 17118.11 88888.00 2019-07-08 22:06:43.000 189 33871.28 271.28 17118.12 88888.00 2019-07-08 22:06:44.000 189 33871.26 271.28 17118.14 88888.00 2019-07-08 22:06:45.000 189 33871.25 271.29 17118.17 37952.37 2019-07-08 22:06:46.000 189 33871.30 271.31 17118.17 88888.00 2019-07-08 22:06:47.000 189 33871.32 271.31 17118.19 88888.00 2019-07-08 22:06:48.000 189 33871.33 271.30 17118.17 88888.00 2019-07-08 22:06:49.000 189 33871.32 271.30 17118.15 88888.00 2019-07-08 22:06:50.000 189 33871.35 271.30 17118.14 37952.38 2019-07-08 22:06:51.000 189 33871.39 271.34 17118.17 88888.00 2019-07-08 22:06:52.000 189 33871.38 271.34 17118.20 88888.00 2019-07-08 22:06:53.000 189 33871.33 271.31 17118.21 88888.00 2019-07-08 22:06:54.000 189 33871.32 271.31 17118.17 88888.00 2019-07-08 22:06:55.000 189 33871.32 271.31 17118.14 37952.42 2019-07-08 22:06:56.000 189 33871.34 271.30 17118.12 88888.00 2019-07-08 22:06:57.000 189 33871.33 271.31 17118.11 88888.00 2019-07-08 22:06:58.000 189 33871.34 271.31 17118.13 88888.00 2019-07-08 22:06:59.000 189 33871.37 271.30 17118.14 88888.00 2019-07-08 22:07:00.000 189 33871.38 271.31 17118.18 37952.39 2019-07-08 22:07:01.000 189 33871.37 271.33 17118.20 88888.00 2019-07-08 22:07:02.000 189 33871.36 271.34 17118.21 88888.00 2019-07-08 22:07:03.000 189 33871.35 271.31 17118.19 88888.00 2019-07-08 22:07:04.000 189 33871.34 271.31 17118.17 88888.00 2019-07-08 22:07:05.000 189 33871.38 271.31 17118.21 37952.36 2019-07-08 22:07:06.000 189 33871.41 271.35 17118.28 88888.00 2019-07-08 22:07:07.000 189 33871.41 271.33 17118.23 88888.00 2019-07-08 22:07:08.000 189 33871.40 271.32 17118.25 88888.00 2019-07-08 22:07:09.000 189 33871.41 271.34 17118.24 88888.00 2019-07-08 22:07:10.000 189 33871.44 271.34 17118.21 37952.43 2019-07-08 22:07:11.000 189 33871.47 271.34 17118.26 88888.00 2019-07-08 22:07:12.000 189 33871.46 271.32 17118.19 88888.00 2019-07-08 22:07:13.000 189 33871.43 271.33 17118.17 88888.00 2019-07-08 22:07:14.000 189 33871.43 271.34 17118.22 88888.00 2019-07-08 22:07:15.000 189 33871.41 271.35 17118.20 37952.37 2019-07-08 22:07:16.000 189 33871.40 271.35 17118.23 88888.00 2019-07-08 22:07:17.000 189 33871.39 271.37 17118.20 88888.00 2019-07-08 22:07:18.000 189 33871.39 271.38 17118.20 88888.00 2019-07-08 22:07:19.000 189 33871.36 271.37 17118.20 88888.00 2019-07-08 22:07:20.000 189 33871.38 271.36 17118.19 37952.43 2019-07-08 22:07:21.000 189 33871.41 271.40 17118.20 88888.00 2019-07-08 22:07:22.000 189 33871.39 271.39 17118.20 88888.00 2019-07-08 22:07:23.000 189 33871.41 271.39 17118.19 88888.00 2019-07-08 22:07:24.000 189 33871.39 271.40 17118.16 88888.00 2019-07-08 22:07:25.000 189 33871.39 271.40 17118.14 37952.51 2019-07-08 22:07:26.000 189 33871.40 271.41 17118.16 88888.00 2019-07-08 22:07:27.000 189 33871.40 271.37 17118.17 88888.00 2019-07-08 22:07:28.000 189 33871.37 271.38 17118.14 88888.00 2019-07-08 22:07:29.000 189 33871.38 271.38 17118.23 88888.00 2019-07-08 22:07:30.000 189 33871.36 271.37 17118.23 37952.43 2019-07-08 22:07:31.000 189 33871.31 271.38 17118.18 88888.00 2019-07-08 22:07:32.000 189 33871.31 271.43 17118.19 88888.00 2019-07-08 22:07:33.000 189 33871.36 271.39 17118.17 88888.00 2019-07-08 22:07:34.000 189 33871.33 271.37 17118.19 88888.00 2019-07-08 22:07:35.000 189 33871.31 271.38 17118.22 37952.45 2019-07-08 22:07:36.000 189 33871.29 271.40 17118.22 88888.00 2019-07-08 22:07:37.000 189 33871.29 271.42 17118.22 88888.00 2019-07-08 22:07:38.000 189 33871.30 271.44 17118.18 88888.00 2019-07-08 22:07:39.000 189 33871.30 271.46 17118.20 88888.00 2019-07-08 22:07:40.000 189 33871.27 271.44 17118.26 37952.36 2019-07-08 22:07:41.000 189 33871.25 271.44 17118.22 88888.00 2019-07-08 22:07:42.000 189 33871.24 271.44 17118.22 88888.00 2019-07-08 22:07:43.000 189 33871.26 271.39 17118.24 88888.00 2019-07-08 22:07:44.000 189 33871.21 271.42 17118.20 88888.00 2019-07-08 22:07:45.000 189 33871.23 271.47 17118.23 37952.40 2019-07-08 22:07:46.000 189 33871.23 271.46 17118.23 88888.00 2019-07-08 22:07:47.000 189 33871.17 271.45 17118.19 88888.00 2019-07-08 22:07:48.000 189 33871.20 271.42 17118.20 88888.00 2019-07-08 22:07:49.000 189 33871.18 271.42 17118.20 88888.00 2019-07-08 22:07:50.000 189 33871.18 271.46 17118.17 37952.36 2019-07-08 22:07:51.000 189 33871.20 271.43 17118.19 88888.00 2019-07-08 22:07:52.000 189 33871.20 271.43 17118.17 88888.00 2019-07-08 22:07:53.000 189 33871.21 271.44 17118.18 88888.00 2019-07-08 22:07:54.000 189 33871.21 271.47 17118.22 88888.00 2019-07-08 22:07:55.000 189 33871.18 271.45 17118.22 37952.29 2019-07-08 22:07:56.000 189 33871.18 271.46 17118.20 88888.00 2019-07-08 22:07:57.000 189 33871.17 271.45 17118.23 88888.00 2019-07-08 22:07:58.000 189 33871.17 271.48 17118.23 88888.00 2019-07-08 22:07:59.000 189 33871.13 271.48 17118.25 88888.00 2019-07-08 22:08:00.000 189 33871.13 271.47 17118.28 37952.19 2019-07-08 22:08:01.000 189 33871.15 271.46 17118.26 88888.00 2019-07-08 22:08:02.000 189 33871.17 271.40 17118.24 88888.00 2019-07-08 22:08:03.000 189 33871.14 271.43 17118.25 88888.00 2019-07-08 22:08:04.000 189 33871.13 271.43 17118.23 88888.00 2019-07-08 22:08:05.000 189 33871.16 271.45 17118.23 37952.23 2019-07-08 22:08:06.000 189 33871.15 271.45 17118.21 88888.00 2019-07-08 22:08:07.000 189 33871.16 271.45 17118.19 88888.00 2019-07-08 22:08:08.000 189 33871.15 271.47 17118.16 88888.00 2019-07-08 22:08:09.000 189 33871.09 271.46 17118.19 88888.00 2019-07-08 22:08:10.000 189 33871.10 271.45 17118.24 37952.13 2019-07-08 22:08:11.000 189 33871.07 271.45 17118.22 88888.00 2019-07-08 22:08:12.000 189 33871.08 271.47 17118.19 88888.00 2019-07-08 22:08:13.000 189 33871.10 271.48 17118.21 88888.00 2019-07-08 22:08:14.000 189 33871.13 271.45 17118.19 88888.00 2019-07-08 22:08:15.000 189 33871.11 271.39 17118.22 37952.18 2019-07-08 22:08:16.000 189 33871.09 271.39 17118.22 88888.00 2019-07-08 22:08:17.000 189 33871.12 271.42 17118.23 88888.00 2019-07-08 22:08:18.000 189 33871.09 271.39 17118.21 88888.00 2019-07-08 22:08:19.000 189 33871.06 271.43 17118.24 88888.00 2019-07-08 22:08:20.000 189 33871.02 271.44 17118.28 37952.15 2019-07-08 22:08:21.000 189 33871.07 271.43 17118.29 88888.00 2019-07-08 22:08:22.000 189 33871.05 271.41 17118.28 88888.00 2019-07-08 22:08:23.000 189 33871.08 271.43 17118.32 88888.00 2019-07-08 22:08:24.000 189 33871.08 271.46 17118.33 88888.00 2019-07-08 22:08:25.000 189 33871.02 271.42 17118.34 37952.13 2019-07-08 22:08:26.000 189 33871.00 271.45 17118.36 88888.00 2019-07-08 22:08:27.000 189 33871.02 271.50 17118.35 88888.00 2019-07-08 22:08:28.000 189 33871.03 271.52 17118.37 88888.00 2019-07-08 22:08:29.000 189 33871.07 271.48 17118.33 88888.00 2019-07-08 22:08:30.000 189 33871.04 271.45 17118.30 37952.13 2019-07-08 22:08:31.000 189 33871.01 271.38 17118.27 88888.00 2019-07-08 22:08:32.000 189 33870.98 271.41 17118.31 88888.00 2019-07-08 22:08:33.000 189 33870.96 271.41 17118.29 88888.00 2019-07-08 22:08:34.000 189 33870.98 271.46 17118.30 88888.00 2019-07-08 22:08:35.000 189 33871.04 271.44 17118.32 37952.06 2019-07-08 22:08:36.000 189 33871.00 271.38 17118.27 88888.00 2019-07-08 22:08:37.000 189 33870.96 271.39 17118.27 88888.00 2019-07-08 22:08:38.000 189 33870.96 271.43 17118.27 88888.00 2019-07-08 22:08:39.000 189 33870.97 271.49 17118.29 88888.00 2019-07-08 22:08:40.000 189 33870.93 271.47 17118.33 37952.04 2019-07-08 22:08:41.000 189 33870.89 271.44 17118.36 88888.00 2019-07-08 22:08:42.000 189 33870.92 271.42 17118.31 88888.00 2019-07-08 22:08:43.000 189 33870.94 271.40 17118.28 88888.00 2019-07-08 22:08:44.000 189 33870.93 271.40 17118.26 88888.00 2019-07-08 22:08:45.000 189 33870.96 271.39 17118.29 37952.05 2019-07-08 22:08:46.000 189 33870.95 271.35 17118.30 88888.00 2019-07-08 22:08:47.000 189 33870.95 271.35 17118.28 88888.00 2019-07-08 22:08:48.000 189 33870.98 271.34 17118.28 88888.00 2019-07-08 22:08:49.000 189 33870.98 271.36 17118.30 88888.00 2019-07-08 22:08:50.000 189 33870.93 271.34 17118.36 37952.08 2019-07-08 22:08:51.000 189 33870.92 271.36 17118.34 88888.00 2019-07-08 22:08:52.000 189 33870.92 271.39 17118.34 88888.00 2019-07-08 22:08:53.000 189 33870.89 271.43 17118.31 88888.00 2019-07-08 22:08:54.000 189 33870.84 271.43 17118.29 88888.00 2019-07-08 22:08:55.000 189 33870.85 271.42 17118.29 37952.02 2019-07-08 22:08:56.000 189 33870.88 271.41 17118.30 88888.00 2019-07-08 22:08:57.000 189 33870.84 271.43 17118.29 88888.00 2019-07-08 22:08:58.000 189 33870.85 271.40 17118.26 88888.00 2019-07-08 22:08:59.000 189 33870.89 271.39 17118.26 88888.00 2019-07-08 22:09:00.000 189 33870.82 271.40 17118.26 37951.98 2019-07-08 22:09:01.000 189 33870.80 271.40 17118.27 88888.00 2019-07-08 22:09:02.000 189 33870.77 271.38 17118.27 88888.00 2019-07-08 22:09:03.000 189 33870.73 271.40 17118.25 88888.00 2019-07-08 22:09:04.000 189 33870.72 271.42 17118.29 88888.00 2019-07-08 22:09:05.000 189 33870.73 271.46 17118.27 37952.01 2019-07-08 22:09:06.000 189 33870.74 271.43 17118.29 88888.00 2019-07-08 22:09:07.000 189 33870.72 271.44 17118.28 88888.00 2019-07-08 22:09:08.000 189 33870.74 271.42 17118.28 88888.00 2019-07-08 22:09:09.000 189 33870.76 271.38 17118.31 88888.00 2019-07-08 22:09:10.000 189 33870.75 271.41 17118.30 37951.96 2019-07-08 22:09:11.000 189 33870.74 271.40 17118.29 88888.00 2019-07-08 22:09:12.000 189 33870.71 271.41 17118.28 88888.00 2019-07-08 22:09:13.000 189 33870.67 271.39 17118.28 88888.00 2019-07-08 22:09:14.000 189 33870.65 271.44 17118.28 88888.00 2019-07-08 22:09:15.000 189 33870.69 271.43 17118.30 37951.84 2019-07-08 22:09:16.000 189 33870.66 271.41 17118.24 88888.00 2019-07-08 22:09:17.000 189 33870.66 271.43 17118.26 88888.00 2019-07-08 22:09:18.000 189 33870.67 271.44 17118.28 88888.00 2019-07-08 22:09:19.000 189 33870.64 271.46 17118.31 88888.00 2019-07-08 22:09:20.000 189 33870.62 271.48 17118.31 37951.81 2019-07-08 22:09:21.000 189 33870.64 271.43 17118.33 88888.00 2019-07-08 22:09:22.000 189 33870.61 271.38 17118.26 88888.00 2019-07-08 22:09:23.000 189 33870.61 271.36 17118.31 88888.00 2019-07-08 22:09:24.000 189 33870.63 271.32 17118.32 88888.00 2019-07-08 22:09:25.000 189 33870.66 271.32 17118.30 37951.82 2019-07-08 22:09:26.000 189 33870.62 271.36 17118.31 88888.00 2019-07-08 22:09:27.000 189 33870.58 271.38 17118.32 88888.00 2019-07-08 22:09:28.000 189 33870.58 271.39 17118.34 88888.00 2019-07-08 22:09:29.000 189 33870.62 271.43 17118.33 88888.00 2019-07-08 22:09:30.000 189 33870.61 271.43 17118.35 37951.82 2019-07-08 22:09:31.000 189 33870.65 271.41 17118.35 88888.00 2019-07-08 22:09:32.000 189 33870.66 271.40 17118.31 88888.00 2019-07-08 22:09:33.000 189 33870.63 271.41 17118.34 88888.00 2019-07-08 22:09:34.000 189 33870.59 271.37 17118.33 88888.00 2019-07-08 22:09:35.000 189 33870.64 271.35 17118.35 37951.75 2019-07-08 22:09:36.000 189 33870.63 271.35 17118.39 88888.00 2019-07-08 22:09:37.000 189 33870.59 271.37 17118.36 88888.00 2019-07-08 22:09:38.000 189 33870.61 271.36 17118.32 88888.00 2019-07-08 22:09:39.000 189 33870.64 271.39 17118.30 88888.00 2019-07-08 22:09:40.000 189 33870.58 271.40 17118.29 37951.70 2019-07-08 22:09:41.000 189 33870.60 271.39 17118.31 88888.00 2019-07-08 22:09:42.000 189 33870.60 271.38 17118.28 88888.00 2019-07-08 22:09:43.000 189 33870.55 271.45 17118.29 88888.00 2019-07-08 22:09:44.000 189 33870.52 271.41 17118.29 88888.00 2019-07-08 22:09:45.000 189 33870.53 271.42 17118.31 37951.70 2019-07-08 22:09:46.000 189 33870.54 271.41 17118.29 88888.00 2019-07-08 22:09:47.000 189 33870.52 271.40 17118.28 88888.00 2019-07-08 22:09:48.000 189 33870.52 271.44 17118.31 88888.00 2019-07-08 22:09:49.000 189 33870.54 271.40 17118.38 88888.00 2019-07-08 22:09:50.000 189 33870.52 271.37 17118.31 37951.68 2019-07-08 22:09:51.000 189 33870.51 271.37 17118.28 88888.00 2019-07-08 22:09:52.000 189 33870.50 271.41 17118.30 88888.00 2019-07-08 22:09:53.000 189 33870.49 271.40 17118.32 88888.00 2019-07-08 22:09:54.000 189 33870.47 271.39 17118.30 88888.00 2019-07-08 22:09:55.000 189 33870.47 271.43 17118.31 37951.62 2019-07-08 22:09:56.000 189 33870.46 271.43 17118.29 88888.00 2019-07-08 22:09:57.000 189 33870.46 271.42 17118.28 88888.00 2019-07-08 22:09:58.000 189 33870.45 271.42 17118.28 88888.00 2019-07-08 22:09:59.000 189 33870.40 271.43 17118.30 88888.00 2019-07-08 22:10:00.000 189 33870.42 271.42 17118.32 37951.63 2019-07-08 22:10:01.000 189 33870.48 271.42 17118.31 88888.00 2019-07-08 22:10:02.000 189 33870.45 271.45 17118.34 88888.00 2019-07-08 22:10:03.000 189 33870.44 271.44 17118.35 88888.00 2019-07-08 22:10:04.000 189 33870.43 271.43 17118.33 88888.00 2019-07-08 22:10:05.000 189 33870.43 271.48 17118.35 37951.70 2019-07-08 22:10:06.000 189 33870.43 271.43 17118.39 88888.00 2019-07-08 22:10:07.000 189 33870.47 271.45 17118.39 88888.00 2019-07-08 22:10:08.000 189 33870.47 271.43 17118.36 88888.00 2019-07-08 22:10:09.000 189 33870.43 271.42 17118.37 88888.00 2019-07-08 22:10:10.000 189 33870.41 271.43 17118.37 37951.65 2019-07-08 22:10:11.000 189 33870.40 271.41 17118.36 88888.00 2019-07-08 22:10:12.000 189 33870.41 271.38 17118.37 88888.00 2019-07-08 22:10:13.000 189 33870.45 271.41 17118.38 88888.00 2019-07-08 22:10:14.000 189 33870.42 271.39 17118.38 88888.00 2019-07-08 22:10:15.000 189 33870.39 271.40 17118.33 37951.55 2019-07-08 22:10:16.000 189 33870.40 271.35 17118.33 88888.00 2019-07-08 22:10:17.000 189 33870.36 271.34 17118.35 88888.00 2019-07-08 22:10:18.000 189 33870.35 271.35 17118.32 88888.00 2019-07-08 22:10:19.000 189 33870.38 271.36 17118.32 88888.00 2019-07-08 22:10:20.000 189 33870.43 271.37 17118.32 37951.64 2019-07-08 22:10:21.000 189 33870.36 271.36 17118.32 88888.00 2019-07-08 22:10:22.000 189 33870.33 271.36 17118.34 88888.00 2019-07-08 22:10:23.000 189 33870.37 271.35 17118.36 88888.00 2019-07-08 22:10:24.000 189 33870.36 271.32 17118.34 88888.00 2019-07-08 22:10:25.000 189 33870.32 271.32 17118.38 37951.57 2019-07-08 22:10:26.000 189 33870.31 271.35 17118.37 88888.00 2019-07-08 22:10:27.000 189 33870.29 271.35 17118.38 88888.00 2019-07-08 22:10:28.000 189 33870.30 271.29 17118.34 88888.00 2019-07-08 22:10:29.000 189 33870.31 271.28 17118.32 88888.00 2019-07-08 22:10:30.000 189 33870.33 271.25 17118.35 37951.52 2019-07-08 22:10:31.000 189 33870.31 271.26 17118.37 88888.00 2019-07-08 22:10:32.000 189 33870.29 271.28 17118.39 88888.00 2019-07-08 22:10:33.000 189 33870.33 271.28 17118.41 88888.00 2019-07-08 22:10:34.000 189 33870.37 271.28 17118.40 88888.00 2019-07-08 22:10:35.000 189 33870.34 271.29 17118.38 37951.56 2019-07-08 22:10:36.000 189 33870.31 271.29 17118.38 88888.00 2019-07-08 22:10:37.000 189 33870.33 271.33 17118.43 88888.00 2019-07-08 22:10:38.000 189 33870.32 271.31 17118.43 88888.00 2019-07-08 22:10:39.000 189 33870.35 271.33 17118.42 88888.00 2019-07-08 22:10:40.000 189 33870.35 271.29 17118.41 37951.42 2019-07-08 22:10:41.000 189 33870.34 271.29 17118.40 88888.00 2019-07-08 22:10:42.000 189 33870.30 271.29 17118.40 88888.00 2019-07-08 22:10:43.000 189 33870.36 271.26 17118.40 88888.00 2019-07-08 22:10:44.000 189 33870.36 271.26 17118.40 88888.00 2019-07-08 22:10:45.000 189 33870.31 271.29 17118.40 37951.47 2019-07-08 22:10:46.000 189 33870.32 271.23 17118.43 88888.00 2019-07-08 22:10:47.000 189 33870.33 271.18 17118.40 88888.00 2019-07-08 22:10:48.000 189 33870.32 271.19 17118.39 88888.00 2019-07-08 22:10:49.000 189 33870.31 271.18 17118.40 88888.00 2019-07-08 22:10:50.000 189 33870.30 271.18 17118.42 37951.57 2019-07-08 22:10:51.000 189 33870.29 271.17 17118.42 88888.00 2019-07-08 22:10:52.000 189 33870.31 271.17 17118.41 88888.00 2019-07-08 22:10:53.000 189 33870.28 271.16 17118.36 88888.00 2019-07-08 22:10:54.000 189 33870.30 271.13 17118.35 88888.00 2019-07-08 22:10:55.000 189 33870.33 271.13 17118.38 37951.50 2019-07-08 22:10:56.000 189 33870.35 271.13 17118.41 88888.00 2019-07-08 22:10:57.000 189 33870.34 271.13 17118.47 88888.00 2019-07-08 22:10:58.000 189 33870.34 271.18 17118.49 88888.00 2019-07-08 22:10:59.000 189 33870.36 271.18 17118.49 88888.00 2019-07-08 22:11:00.000 189 33870.36 271.14 17118.46 37951.52 2019-07-08 22:11:01.000 189 33870.32 271.16 17118.44 88888.00 2019-07-08 22:11:02.000 189 33870.30 271.18 17118.45 88888.00 2019-07-08 22:11:03.000 189 33870.32 271.15 17118.45 88888.00 2019-07-08 22:11:04.000 189 33870.31 271.15 17118.44 88888.00 2019-07-08 22:11:05.000 189 33870.28 271.13 17118.43 37951.47 2019-07-08 22:11:06.000 189 33870.31 271.09 17118.45 88888.00 2019-07-08 22:11:07.000 189 33870.31 271.05 17118.46 88888.00 2019-07-08 22:11:08.000 189 33870.30 271.00 17118.45 88888.00 2019-07-08 22:11:09.000 189 33870.30 271.03 17118.43 88888.00 2019-07-08 22:11:10.000 189 33870.26 271.05 17118.44 37951.50 2019-07-08 22:11:11.000 189 33870.23 271.10 17118.46 88888.00 2019-07-08 22:11:12.000 189 33870.19 271.06 17118.44 88888.00 2019-07-08 22:11:13.000 189 33870.20 271.05 17118.43 88888.00 2019-07-08 22:11:14.000 189 33870.18 271.04 17118.41 88888.00 2019-07-08 22:11:15.000 189 33870.17 271.04 17118.48 37951.53 2019-07-08 22:11:16.000 189 33870.18 271.07 17118.53 88888.00 2019-07-08 22:11:17.000 189 33870.20 271.06 17118.48 88888.00 2019-07-08 22:11:18.000 189 33870.19 271.03 17118.48 88888.00 2019-07-08 22:11:19.000 189 33870.20 271.03 17118.52 88888.00 2019-07-08 22:11:20.000 189 33870.22 271.00 17118.51 37951.57 2019-07-08 22:11:21.000 189 33870.21 270.99 17118.45 88888.00 2019-07-08 22:11:22.000 189 33870.22 270.99 17118.46 88888.00 2019-07-08 22:11:23.000 189 33870.25 271.00 17118.40 88888.00 2019-07-08 22:11:24.000 189 33870.26 271.02 17118.42 88888.00 2019-07-08 22:11:25.000 189 33870.23 271.04 17118.46 37951.53 2019-07-08 22:11:26.000 189 33870.24 271.05 17118.47 88888.00 2019-07-08 22:11:27.000 189 33870.23 271.06 17118.47 88888.00 2019-07-08 22:11:28.000 189 33870.24 271.11 17118.49 88888.00 2019-07-08 22:11:29.000 189 33870.26 271.12 17118.47 88888.00 2019-07-08 22:11:30.000 189 33870.22 271.12 17118.45 37951.51 2019-07-08 22:11:31.000 189 33870.23 271.11 17118.47 88888.00 2019-07-08 22:11:32.000 189 33870.24 271.10 17118.49 88888.00 2019-07-08 22:11:33.000 189 33870.19 271.11 17118.48 88888.00 2019-07-08 22:11:34.000 189 33870.15 271.12 17118.45 88888.00 2019-07-08 22:11:35.000 189 33870.17 271.13 17118.44 37951.42 2019-07-08 22:11:36.000 189 33870.17 271.12 17118.49 88888.00 2019-07-08 22:11:37.000 189 33870.14 271.10 17118.51 88888.00 2019-07-08 22:11:38.000 189 33870.12 271.08 17118.49 88888.00 2019-07-08 22:11:39.000 189 33870.16 271.11 17118.50 88888.00 2019-07-08 22:11:40.000 189 33870.16 271.10 17118.49 37951.51 2019-07-08 22:11:41.000 189 33870.14 271.08 17118.49 88888.00 2019-07-08 22:11:42.000 189 33870.14 271.11 17118.47 88888.00 2019-07-08 22:11:43.000 189 33870.15 271.11 17118.51 88888.00 2019-07-08 22:11:44.000 189 33870.17 271.12 17118.53 88888.00 2019-07-08 22:11:45.000 189 33870.16 271.15 17118.55 37951.46 2019-07-08 22:11:46.000 189 33870.12 271.15 17118.54 88888.00 2019-07-08 22:11:47.000 189 33870.11 271.17 17118.53 88888.00 2019-07-08 22:11:48.000 189 33870.08 271.19 17118.56 88888.00 2019-07-08 22:11:49.000 189 33870.06 271.18 17118.60 88888.00 2019-07-08 22:11:50.000 189 33870.07 271.17 17118.56 37951.37 2019-07-08 22:11:51.000 189 33870.05 271.16 17118.51 88888.00 2019-07-08 22:11:52.000 189 33870.06 271.20 17118.53 88888.00 2019-07-08 22:11:53.000 189 33870.05 271.20 17118.57 88888.00 2019-07-08 22:11:54.000 189 33870.05 271.21 17118.57 88888.00 2019-07-08 22:11:55.000 189 33870.04 271.24 17118.56 37951.35 2019-07-08 22:11:56.000 189 33870.00 271.23 17118.55 88888.00 2019-07-08 22:11:57.000 189 33869.99 271.20 17118.58 88888.00 2019-07-08 22:11:58.000 189 33869.98 271.22 17118.59 88888.00 2019-07-08 22:11:59.000 189 33869.97 271.23 17118.57 88888.00 2019-07-08 22:12:00.000 189 33869.93 271.26 17118.56 37951.29 2019-07-08 22:12:01.000 189 33869.95 271.28 17118.58 88888.00 2019-07-08 22:12:02.000 189 33869.93 271.30 17118.61 88888.00 2019-07-08 22:12:03.000 189 33869.90 271.29 17118.58 88888.00 2019-07-08 22:12:04.000 189 33869.89 271.30 17118.58 88888.00 2019-07-08 22:12:05.000 189 33869.88 271.26 17118.56 37951.15 2019-07-08 22:12:06.000 189 33869.87 271.30 17118.55 88888.00 2019-07-08 22:12:07.000 189 33869.87 271.36 17118.59 88888.00 2019-07-08 22:12:08.000 189 33869.81 271.36 17118.58 88888.00 2019-07-08 22:12:09.000 189 33869.77 271.36 17118.57 88888.00 2019-07-08 22:12:10.000 189 33869.73 271.31 17118.56 37951.15 2019-07-08 22:12:11.000 189 33869.73 271.35 17118.59 88888.00 2019-07-08 22:12:12.000 189 33869.70 271.35 17118.61 88888.00 2019-07-08 22:12:13.000 189 33869.67 271.35 17118.60 88888.00 2019-07-08 22:12:14.000 189 33869.62 271.34 17118.60 88888.00 2019-07-08 22:12:15.000 189 33869.60 271.36 17118.62 37951.05 2019-07-08 22:12:16.000 189 33869.55 271.35 17118.59 88888.00 2019-07-08 22:12:17.000 189 33869.54 271.31 17118.57 88888.00 2019-07-08 22:12:18.000 189 33869.54 271.33 17118.58 88888.00 2019-07-08 22:12:19.000 189 33869.56 271.41 17118.59 88888.00 2019-07-08 22:12:20.000 189 33869.55 271.40 17118.61 37950.98 2019-07-08 22:12:21.000 189 33869.48 271.42 17118.62 88888.00 2019-07-08 22:12:22.000 189 33869.43 271.47 17118.64 88888.00 2019-07-08 22:12:23.000 189 33869.40 271.47 17118.67 88888.00 2019-07-08 22:12:24.000 189 33869.37 271.52 17118.66 88888.00 2019-07-08 22:12:25.000 189 33869.34 271.53 17118.66 37950.91 2019-07-08 22:12:26.000 189 33869.26 271.50 17118.68 88888.00 2019-07-08 22:12:27.000 189 33869.28 271.50 17118.65 88888.00 2019-07-08 22:12:28.000 189 33869.28 271.49 17118.62 88888.00 2019-07-08 22:12:29.000 189 33869.29 271.45 17118.63 88888.00 2019-07-08 22:12:30.000 189 33869.24 271.47 17118.57 37950.77 2019-07-08 22:12:31.000 189 33869.23 271.46 17118.60 88888.00 2019-07-08 22:12:32.000 189 33869.17 271.46 17118.63 88888.00 2019-07-08 22:12:33.000 189 33869.19 271.49 17118.62 88888.00 2019-07-08 22:12:34.000 189 33869.22 271.54 17118.61 88888.00 2019-07-08 22:12:35.000 189 33869.23 271.59 17118.64 37950.74 2019-07-08 22:12:36.000 189 33869.16 271.60 17118.61 88888.00 2019-07-08 22:12:37.000 189 33869.13 271.62 17118.61 88888.00 2019-07-08 22:12:38.000 189 33869.12 271.62 17118.62 88888.00 2019-07-08 22:12:39.000 189 33869.13 271.62 17118.61 88888.00 2019-07-08 22:12:40.000 189 33869.10 271.63 17118.63 37950.60 2019-07-08 22:12:41.000 189 33869.09 271.66 17118.63 88888.00 2019-07-08 22:12:42.000 189 33869.05 271.73 17118.63 88888.00 2019-07-08 22:12:43.000 189 33869.03 271.74 17118.61 88888.00 2019-07-08 22:12:44.000 189 33868.96 271.70 17118.59 88888.00 2019-07-08 22:12:45.000 189 33868.94 271.74 17118.58 37950.52 2019-07-08 22:12:46.000 189 33868.96 271.80 17118.59 88888.00 2019-07-08 22:12:47.000 189 33868.94 271.81 17118.59 88888.00 2019-07-08 22:12:48.000 189 33868.95 271.78 17118.60 88888.00 2019-07-08 22:12:49.000 189 33868.90 271.75 17118.63 88888.00 2019-07-08 22:12:50.000 189 33868.88 271.80 17118.68 37950.42 2019-07-08 22:12:51.000 189 33868.85 271.82 17118.67 88888.00 2019-07-08 22:12:52.000 189 33868.83 271.84 17118.70 88888.00 2019-07-08 22:12:53.000 189 33868.82 271.88 17118.71 88888.00 2019-07-08 22:12:54.000 189 33868.81 271.90 17118.70 88888.00 2019-07-08 22:12:55.000 189 33868.81 271.92 17118.71 37950.39 2019-07-08 22:12:56.000 189 33868.80 271.93 17118.65 88888.00 2019-07-08 22:12:57.000 189 33868.76 271.95 17118.64 88888.00 2019-07-08 22:12:58.000 189 33868.74 271.98 17118.69 88888.00 2019-07-08 22:12:59.000 189 33868.74 272.00 17118.70 88888.00 2019-07-08 22:13:00.000 189 33868.70 272.00 17118.73 37950.32 2019-07-08 22:13:01.000 189 33868.69 272.01 17118.72 88888.00 2019-07-08 22:13:02.000 189 33868.69 272.04 17118.71 88888.00 2019-07-08 22:13:03.000 189 33868.66 272.08 17118.69 88888.00 2019-07-08 22:13:04.000 189 33868.64 272.08 17118.71 88888.00 2019-07-08 22:13:05.000 189 33868.61 272.11 17118.69 37950.12 2019-07-08 22:13:06.000 189 33868.57 272.10 17118.69 88888.00 2019-07-08 22:13:07.000 189 33868.49 272.16 17118.70 88888.00 2019-07-08 22:13:08.000 189 33868.52 272.20 17118.71 88888.00 2019-07-08 22:13:09.000 189 33868.49 272.20 17118.71 88888.00 2019-07-08 22:13:10.000 189 33868.49 272.20 17118.69 37950.04 2019-07-08 22:13:11.000 189 33868.48 272.19 17118.65 88888.00 2019-07-08 22:13:12.000 189 33868.44 272.17 17118.66 88888.00 2019-07-08 22:13:13.000 189 33868.40 272.19 17118.67 88888.00 2019-07-08 22:13:14.000 189 33868.44 272.21 17118.65 88888.00 2019-07-08 22:13:15.000 189 33868.47 272.23 17118.69 37949.99 2019-07-08 22:13:16.000 189 33868.47 272.22 17118.67 88888.00 2019-07-08 22:13:17.000 189 33868.44 272.25 17118.68 88888.00 2019-07-08 22:13:18.000 189 33868.41 272.27 17118.70 88888.00 2019-07-08 22:13:19.000 189 33868.40 272.28 17118.75 88888.00 2019-07-08 22:13:20.000 189 33868.36 272.26 17118.73 37950.01 2019-07-08 22:13:21.000 189 33868.33 272.26 17118.72 88888.00 2019-07-08 22:13:22.000 189 33868.26 272.27 17118.71 88888.00 2019-07-08 22:13:23.000 189 33868.24 272.35 17118.71 88888.00 2019-07-08 22:13:24.000 189 33868.22 272.33 17118.73 88888.00 2019-07-08 22:13:25.000 189 33868.22 272.35 17118.73 37949.93 2019-07-08 22:13:26.000 189 33868.24 272.38 17118.70 88888.00 2019-07-08 22:13:27.000 189 33868.20 272.36 17118.69 88888.00 2019-07-08 22:13:28.000 189 33868.14 272.41 17118.73 88888.00 2019-07-08 22:13:29.000 189 33868.10 272.43 17118.75 88888.00 2019-07-08 22:13:30.000 189 33868.04 272.45 17118.73 37949.79 2019-07-08 22:13:31.000 189 33868.01 272.45 17118.70 88888.00 2019-07-08 22:13:32.000 189 33868.00 272.42 17118.72 88888.00 2019-07-08 22:13:33.000 189 33867.99 272.45 17118.74 88888.00 2019-07-08 22:13:34.000 189 33867.97 272.46 17118.75 88888.00 2019-07-08 22:13:35.000 189 33867.96 272.51 17118.75 37949.68 2019-07-08 22:13:36.000 189 33867.93 272.54 17118.76 88888.00 2019-07-08 22:13:37.000 189 33867.99 272.49 17118.76 88888.00 2019-07-08 22:13:38.000 189 33867.93 272.51 17118.75 88888.00 2019-07-08 22:13:39.000 189 33867.86 272.49 17118.72 88888.00 2019-07-08 22:13:40.000 189 33867.83 272.49 17118.72 37949.63 2019-07-08 22:13:41.000 189 33867.82 272.54 17118.70 88888.00 2019-07-08 22:13:42.000 189 33867.83 272.54 17118.73 88888.00 2019-07-08 22:13:43.000 189 33867.83 272.49 17118.70 88888.00 2019-07-08 22:13:44.000 189 33867.79 272.50 17118.73 88888.00 2019-07-08 22:13:45.000 189 33867.75 272.53 17118.74 37949.51 2019-07-08 22:13:46.000 189 33867.72 272.56 17118.71 88888.00 2019-07-08 22:13:47.000 189 33867.72 272.57 17118.71 88888.00 2019-07-08 22:13:48.000 189 33867.70 272.55 17118.70 88888.00 2019-07-08 22:13:49.000 189 33867.69 272.54 17118.69 88888.00 2019-07-08 22:13:50.000 189 33867.66 272.56 17118.71 37949.45 2019-07-08 22:13:51.000 189 33867.65 272.59 17118.71 88888.00 2019-07-08 22:13:52.000 189 33867.65 272.56 17118.71 88888.00 2019-07-08 22:13:53.000 189 33867.63 272.53 17118.75 88888.00 2019-07-08 22:13:54.000 189 33867.59 272.53 17118.77 88888.00 2019-07-08 22:13:55.000 189 33867.60 272.59 17118.78 37949.39 2019-07-08 22:13:56.000 189 33867.61 272.62 17118.78 88888.00 2019-07-08 22:13:57.000 189 33867.55 272.63 17118.80 88888.00 2019-07-08 22:13:58.000 189 33867.52 272.62 17118.77 88888.00 2019-07-08 22:13:59.000 189 33867.52 272.61 17118.76 88888.00 2019-07-08 22:14:00.000 189 33867.56 272.65 17118.77 37949.24 2019-07-08 22:14:01.000 189 33867.55 272.66 17118.79 88888.00 2019-07-08 22:14:02.000 189 33867.50 272.64 17118.81 88888.00 2019-07-08 22:14:03.000 189 33867.53 272.63 17118.82 88888.00 2019-07-08 22:14:04.000 189 33867.50 272.60 17118.78 88888.00 2019-07-08 22:14:05.000 189 33867.50 272.59 17118.80 37949.27 2019-07-08 22:14:06.000 189 33867.48 272.62 17118.77 88888.00 2019-07-08 22:14:07.000 189 33867.48 272.67 17118.76 88888.00 2019-07-08 22:14:08.000 189 33867.48 272.65 17118.76 88888.00 2019-07-08 22:14:09.000 189 33867.47 272.64 17118.79 88888.00 2019-07-08 22:14:10.000 189 33867.45 272.66 17118.82 37949.21 2019-07-08 22:14:11.000 189 33867.42 272.62 17118.77 88888.00 2019-07-08 22:14:12.000 189 33867.42 272.64 17118.76 88888.00 2019-07-08 22:14:13.000 189 33867.42 272.67 17118.71 88888.00 2019-07-08 22:14:14.000 189 33867.41 272.67 17118.72 88888.00 2019-07-08 22:14:15.000 189 33867.39 272.66 17118.75 37949.20 2019-07-08 22:14:16.000 189 33867.36 272.69 17118.73 88888.00 2019-07-08 22:14:17.000 189 33867.36 272.69 17118.76 88888.00 2019-07-08 22:14:18.000 189 33867.30 272.69 17118.80 88888.00 2019-07-08 22:14:19.000 189 33867.23 272.72 17118.78 88888.00 2019-07-08 22:14:20.000 189 33867.27 272.74 17118.77 37949.22 2019-07-08 22:14:21.000 189 33867.29 272.72 17118.78 88888.00 2019-07-08 22:14:22.000 189 33867.28 272.72 17118.82 88888.00 2019-07-08 22:14:23.000 189 33867.27 272.74 17118.82 88888.00 2019-07-08 22:14:24.000 189 33867.27 272.71 17118.83 88888.00 2019-07-08 22:14:25.000 189 33867.25 272.73 17118.83 37949.12 2019-07-08 22:14:26.000 189 33867.21 272.74 17118.78 88888.00 2019-07-08 22:14:27.000 189 33867.22 272.73 17118.80 88888.00 2019-07-08 22:14:28.000 189 33867.20 272.70 17118.86 88888.00 2019-07-08 22:14:29.000 189 33867.21 272.66 17118.87 88888.00 2019-07-08 22:14:30.000 189 33867.17 272.66 17118.86 37949.06 2019-07-08 22:14:31.000 189 33867.14 272.70 17118.87 88888.00 2019-07-08 22:14:32.000 189 33867.13 272.69 17118.85 88888.00 2019-07-08 22:14:33.000 189 33867.15 272.73 17118.83 88888.00 2019-07-08 22:14:34.000 189 33867.17 272.68 17118.85 88888.00 2019-07-08 22:14:35.000 189 33867.16 272.64 17118.82 37949.06 2019-07-08 22:14:36.000 189 33867.15 272.65 17118.84 88888.00 2019-07-08 22:14:37.000 189 33867.10 272.67 17118.81 88888.00 2019-07-08 22:14:38.000 189 33867.05 272.70 17118.83 88888.00 2019-07-08 22:14:39.000 189 33867.04 272.70 17118.78 88888.00 2019-07-08 22:14:40.000 189 33867.09 272.71 17118.84 37948.97 2019-07-08 22:14:41.000 189 33867.10 272.74 17118.86 88888.00 2019-07-08 22:14:42.000 189 33867.05 272.77 17118.80 88888.00 2019-07-08 22:14:43.000 189 33867.06 272.79 17118.84 88888.00 2019-07-08 22:14:44.000 189 33867.03 272.76 17118.83 88888.00 2019-07-08 22:14:45.000 189 33867.03 272.74 17118.83 37948.92 2019-07-08 22:14:46.000 189 33867.02 272.74 17118.89 88888.00 2019-07-08 22:14:47.000 189 33867.02 272.77 17118.89 88888.00 2019-07-08 22:14:48.000 189 33866.98 272.74 17118.86 88888.00 2019-07-08 22:14:49.000 189 33866.93 272.73 17118.84 88888.00 2019-07-08 22:14:50.000 189 33866.92 272.71 17118.86 37948.77 2019-07-08 22:14:51.000 189 33866.93 272.72 17118.89 88888.00 2019-07-08 22:14:52.000 189 33866.89 272.75 17118.89 88888.00 2019-07-08 22:14:53.000 189 33866.80 272.75 17118.86 88888.00 2019-07-08 22:14:54.000 189 33866.80 272.73 17118.86 88888.00 2019-07-08 22:14:55.000 189 33866.80 272.71 17118.88 37948.62 2019-07-08 22:14:56.000 189 33866.72 272.73 17118.84 88888.00 2019-07-08 22:14:57.000 189 33866.71 272.76 17118.82 88888.00 2019-07-08 22:14:58.000 189 33866.70 272.76 17118.80 88888.00 2019-07-08 22:14:59.000 189 33866.67 272.75 17118.83 88888.00 2019-07-08 22:15:00.000 189 33866.65 272.74 17118.84 37948.58 2019-07-08 22:15:01.000 189 33866.64 272.73 17118.81 88888.00 2019-07-08 22:15:02.000 189 33866.64 272.69 17118.81 88888.00 2019-07-08 22:15:03.000 189 33866.61 272.69 17118.89 88888.00 2019-07-08 22:15:04.000 189 33866.52 272.69 17118.90 88888.00 2019-07-08 22:15:05.000 189 33866.55 272.68 17118.86 37948.50 2019-07-08 22:15:06.000 189 33866.51 272.72 17118.88 88888.00 2019-07-08 22:15:07.000 189 33866.50 272.74 17118.91 88888.00 2019-07-08 22:15:08.000 189 33866.46 272.74 17118.91 88888.00 2019-07-08 22:15:09.000 189 33866.48 272.75 17118.95 88888.00 2019-07-08 22:15:10.000 189 33866.43 272.77 17118.94 37948.40 2019-07-08 22:15:11.000 189 33866.41 272.76 17118.92 88888.00 2019-07-08 22:15:12.000 189 33866.41 272.76 17118.90 88888.00 2019-07-08 22:15:13.000 189 33866.40 272.75 17118.87 88888.00 2019-07-08 22:15:14.000 189 33866.35 272.80 17118.88 88888.00 2019-07-08 22:15:15.000 189 33866.32 272.79 17118.92 37948.38 2019-07-08 22:15:16.000 189 33866.27 272.77 17118.91 88888.00 2019-07-08 22:15:17.000 189 33866.25 272.79 17118.91 88888.00 2019-07-08 22:15:18.000 189 33866.26 272.79 17118.90 88888.00 2019-07-08 22:15:19.000 189 33866.24 272.77 17118.94 88888.00 2019-07-08 22:15:20.000 189 33866.25 272.73 17118.94 37948.21 2019-07-08 22:15:21.000 189 33866.21 272.73 17118.93 88888.00 2019-07-08 22:15:22.000 189 33866.19 272.73 17118.88 88888.00 2019-07-08 22:15:23.000 189 33866.19 272.73 17118.90 88888.00 2019-07-08 22:15:24.000 189 33866.18 272.71 17118.88 88888.00 2019-07-08 22:15:25.000 189 33866.19 272.70 17118.93 37948.19 2019-07-08 22:15:26.000 189 33866.11 272.71 17118.91 88888.00 2019-07-08 22:15:27.000 189 33866.11 272.74 17118.94 88888.00 2019-07-08 22:15:28.000 189 33866.10 272.71 17118.94 88888.00 2019-07-08 22:15:29.000 189 33866.08 272.74 17118.90 88888.00 2019-07-08 22:15:30.000 189 33866.04 272.72 17118.91 37948.04 2019-07-08 22:15:31.000 189 33866.02 272.73 17118.90 88888.00 2019-07-08 22:15:32.000 189 33865.98 272.72 17118.91 88888.00 2019-07-08 22:15:33.000 189 33865.95 272.75 17118.91 88888.00 2019-07-08 22:15:34.000 189 33865.93 272.69 17118.90 88888.00 2019-07-08 22:15:35.000 189 33865.88 272.67 17118.87 37947.94 2019-07-08 22:15:36.000 189 33865.85 272.67 17118.85 88888.00 2019-07-08 22:15:37.000 189 33865.85 272.70 17118.88 88888.00 2019-07-08 22:15:38.000 189 33865.82 272.72 17118.87 88888.00 2019-07-08 22:15:39.000 189 33865.82 272.77 17118.87 88888.00 2019-07-08 22:15:40.000 189 33865.78 272.77 17118.87 37947.84 2019-07-08 22:15:41.000 189 33865.76 272.76 17118.88 88888.00 2019-07-08 22:15:42.000 189 33865.69 272.74 17118.89 88888.00 2019-07-08 22:15:43.000 189 33865.67 272.75 17118.91 88888.00 2019-07-08 22:15:44.000 189 33865.66 272.74 17118.97 88888.00 2019-07-08 22:15:45.000 189 33865.69 272.80 17118.98 37947.70 2019-07-08 22:15:46.000 189 33865.66 272.78 17118.99 88888.00 2019-07-08 22:15:47.000 189 33865.63 272.76 17118.99 88888.00 2019-07-08 22:15:48.000 189 33865.65 272.76 17118.99 88888.00 2019-07-08 22:15:49.000 189 33865.61 272.73 17118.99 88888.00 2019-07-08 22:15:50.000 189 33865.57 272.73 17118.97 37947.67 2019-07-08 22:15:51.000 189 33865.57 272.70 17118.97 88888.00 2019-07-08 22:15:52.000 189 33865.59 272.68 17118.98 88888.00 2019-07-08 22:15:53.000 189 33865.58 272.69 17118.97 88888.00 2019-07-08 22:15:54.000 189 33865.57 272.72 17118.96 88888.00 2019-07-08 22:15:55.000 189 33865.55 272.71 17118.94 37947.60 2019-07-08 22:15:56.000 189 33865.52 272.69 17118.95 88888.00 2019-07-08 22:15:57.000 189 33865.52 272.71 17118.97 88888.00 2019-07-08 22:15:58.000 189 33865.52 272.73 17118.95 88888.00 2019-07-08 22:15:59.000 189 33865.51 272.74 17118.95 88888.00 2019-07-08 22:16:00.000 189 33865.46 272.71 17118.96 37947.55 2019-07-08 22:16:01.000 189 33865.49 272.70 17118.95 88888.00 2019-07-08 22:16:02.000 189 33865.48 272.72 17118.91 88888.00 2019-07-08 22:16:03.000 189 33865.51 272.73 17118.91 88888.00 2019-07-08 22:16:04.000 189 33865.49 272.75 17118.94 88888.00 2019-07-08 22:16:05.000 189 33865.52 272.75 17118.98 37947.61 2019-07-08 22:16:06.000 189 33865.52 272.71 17118.99 88888.00 2019-07-08 22:16:07.000 189 33865.50 272.72 17118.96 88888.00 2019-07-08 22:16:08.000 189 33865.48 272.76 17118.97 88888.00 2019-07-08 22:16:09.000 189 33865.47 272.74 17119.00 88888.00 2019-07-08 22:16:10.000 189 33865.45 272.74 17118.99 37947.52 2019-07-08 22:16:11.000 189 33865.47 272.77 17118.97 88888.00 2019-07-08 22:16:12.000 189 33865.47 272.74 17118.99 88888.00 2019-07-08 22:16:13.000 189 33865.50 272.76 17119.01 88888.00 2019-07-08 22:16:14.000 189 33865.52 272.77 17119.00 88888.00 2019-07-08 22:16:15.000 189 33865.56 272.79 17119.03 37947.54 2019-07-08 22:16:16.000 189 33865.53 272.78 17119.04 88888.00 2019-07-08 22:16:17.000 189 33865.55 272.75 17119.06 88888.00 2019-07-08 22:16:18.000 189 33865.54 272.79 17119.07 88888.00 2019-07-08 22:16:19.000 189 33865.54 272.80 17119.03 88888.00 2019-07-08 22:16:20.000 189 33865.54 272.79 17119.04 37947.54 2019-07-08 22:16:21.000 189 33865.53 272.77 17119.04 88888.00 2019-07-08 22:16:22.000 189 33865.54 272.73 17119.02 88888.00 2019-07-08 22:16:23.000 189 33865.57 272.76 17119.05 88888.00 2019-07-08 22:16:24.000 189 33865.55 272.77 17119.03 88888.00 2019-07-08 22:16:25.000 189 33865.60 272.80 17119.01 37947.63 2019-07-08 22:16:26.000 189 33865.63 272.82 17119.01 88888.00 2019-07-08 22:16:27.000 189 33865.61 272.79 17119.01 88888.00 2019-07-08 22:16:28.000 189 33865.60 272.81 17118.99 88888.00 2019-07-08 22:16:29.000 189 33865.61 272.84 17118.98 88888.00 2019-07-08 22:16:30.000 189 33865.64 272.81 17118.99 37947.72 2019-07-08 22:16:31.000 189 33865.66 272.75 17118.96 88888.00 2019-07-08 22:16:32.000 189 33865.66 272.78 17118.97 88888.00 2019-07-08 22:16:33.000 189 33865.67 272.82 17118.96 88888.00 2019-07-08 22:16:34.000 189 33865.70 272.82 17118.96 88888.00 2019-07-08 22:16:35.000 189 33865.75 272.80 17118.95 37947.72 2019-07-08 22:16:36.000 189 33865.75 272.80 17118.95 88888.00 2019-07-08 22:16:37.000 189 33865.76 272.80 17118.96 88888.00 2019-07-08 22:16:38.000 189 33865.75 272.82 17118.96 88888.00 2019-07-08 22:16:39.000 189 33865.73 272.84 17118.92 88888.00 2019-07-08 22:16:40.000 189 33865.71 272.87 17118.92 37947.68 2019-07-08 22:16:41.000 189 33865.73 272.88 17118.93 88888.00 2019-07-08 22:16:42.000 189 33865.76 272.87 17118.91 88888.00 2019-07-08 22:16:43.000 189 33865.73 272.86 17118.91 88888.00 2019-07-08 22:16:44.000 189 33865.71 272.86 17118.90 88888.00 2019-07-08 22:16:45.000 189 33865.73 272.88 17118.93 37947.75 2019-07-08 22:16:46.000 189 33865.73 272.90 17118.96 88888.00 2019-07-08 22:16:47.000 189 33865.75 272.89 17118.97 88888.00 2019-07-08 22:16:48.000 189 33865.74 272.86 17118.96 88888.00 2019-07-08 22:16:49.000 189 33865.77 272.83 17118.98 88888.00 2019-07-08 22:16:50.000 189 33865.76 272.87 17118.97 37947.81 2019-07-08 22:16:51.000 189 33865.74 272.95 17118.98 88888.00 2019-07-08 22:16:52.000 189 33865.75 272.93 17119.00 88888.00 2019-07-08 22:16:53.000 189 33865.79 272.94 17119.00 88888.00 2019-07-08 22:16:54.000 189 33865.82 272.94 17118.97 88888.00 2019-07-08 22:16:55.000 189 33865.83 272.92 17119.00 37947.82 2019-07-08 22:16:56.000 189 33865.83 272.92 17118.96 88888.00 2019-07-08 22:16:57.000 189 33865.82 272.94 17118.94 88888.00 2019-07-08 22:16:58.000 189 33865.85 272.97 17118.91 88888.00 2019-07-08 22:16:59.000 189 33865.86 273.01 17118.93 88888.00 2019-07-08 22:17:00.000 189 33865.83 272.98 17118.92 37947.83 2019-07-08 22:17:01.000 189 33865.87 273.02 17118.92 88888.00 2019-07-08 22:17:02.000 189 33865.83 273.03 17118.91 88888.00 2019-07-08 22:17:03.000 189 33865.83 273.00 17118.90 88888.00 2019-07-08 22:17:04.000 189 33865.88 272.99 17118.91 88888.00 2019-07-08 22:17:05.000 189 33865.88 273.01 17118.89 37947.88 2019-07-08 22:17:06.000 189 33865.91 272.98 17118.87 88888.00 2019-07-08 22:17:07.000 189 33865.89 272.99 17118.86 88888.00 2019-07-08 22:17:08.000 189 33865.90 273.05 17118.94 88888.00 2019-07-08 22:17:09.000 189 33865.89 273.08 17118.95 88888.00 2019-07-08 22:17:10.000 189 33865.90 273.05 17118.92 37947.88 2019-07-08 22:17:11.000 189 33865.90 273.07 17118.90 88888.00 2019-07-08 22:17:12.000 189 33865.91 273.06 17118.85 88888.00 2019-07-08 22:17:13.000 189 33865.94 273.07 17118.85 88888.00 2019-07-08 22:17:14.000 189 33865.91 273.08 17118.89 88888.00 2019-07-08 22:17:15.000 189 33865.96 273.12 17118.91 37947.99 2019-07-08 22:17:16.000 189 33865.98 273.16 17118.93 88888.00 2019-07-08 22:17:17.000 189 33865.96 273.16 17118.93 88888.00 2019-07-08 22:17:18.000 189 33865.93 273.19 17118.91 88888.00 2019-07-08 22:17:19.000 189 33865.93 273.12 17118.90 88888.00 2019-07-08 22:17:20.000 189 33865.92 273.11 17118.93 37947.91 2019-07-08 22:17:21.000 189 33865.92 273.16 17118.92 88888.00 2019-07-08 22:17:22.000 189 33865.89 273.17 17118.94 88888.00 2019-07-08 22:17:23.000 189 33865.93 273.16 17118.93 88888.00 2019-07-08 22:17:24.000 189 33865.93 273.13 17118.89 88888.00 2019-07-08 22:17:25.000 189 33865.91 273.08 17118.90 37947.88 2019-07-08 22:17:26.000 189 33865.92 273.10 17118.92 88888.00 2019-07-08 22:17:27.000 189 33865.96 273.15 17118.91 88888.00 2019-07-08 22:17:28.000 189 33865.95 273.19 17118.94 88888.00 2019-07-08 22:17:29.000 189 33865.95 273.20 17118.93 88888.00 2019-07-08 22:17:30.000 189 33865.92 273.18 17118.95 37947.95 2019-07-08 22:17:31.000 189 33865.91 273.21 17118.94 88888.00 2019-07-08 22:17:32.000 189 33865.90 273.19 17118.92 88888.00 2019-07-08 22:17:33.000 189 33865.90 273.20 17118.92 88888.00 2019-07-08 22:17:34.000 189 33865.90 273.22 17118.96 88888.00 2019-07-08 22:17:35.000 189 33865.93 273.22 17118.98 37947.86 2019-07-08 22:17:36.000 189 33865.94 273.22 17118.97 88888.00 2019-07-08 22:17:37.000 189 33865.94 273.26 17118.98 88888.00 2019-07-08 22:17:38.000 189 33865.90 273.24 17118.95 88888.00 2019-07-08 22:17:39.000 189 33865.89 273.25 17118.98 88888.00 2019-07-08 22:17:40.000 189 33865.89 273.28 17119.03 37947.93 2019-07-08 22:17:41.000 189 33865.90 273.26 17119.00 88888.00 2019-07-08 22:17:42.000 189 33865.91 273.23 17118.98 88888.00 2019-07-08 22:17:43.000 189 33865.87 273.26 17119.01 88888.00 2019-07-08 22:17:44.000 189 33865.83 273.23 17118.96 88888.00 2019-07-08 22:17:45.000 189 33865.84 273.22 17118.98 37947.92 2019-07-08 22:17:46.000 189 33865.86 273.24 17118.95 88888.00 2019-07-08 22:17:47.000 189 33865.84 273.21 17118.96 88888.00 2019-07-08 22:17:48.000 189 33865.80 273.18 17118.98 88888.00 2019-07-08 22:17:49.000 189 33865.83 273.24 17119.01 88888.00 2019-07-08 22:17:50.000 189 33865.78 273.20 17119.03 37947.84 2019-07-08 22:17:51.000 189 33865.76 273.19 17119.05 88888.00 2019-07-08 22:17:52.000 189 33865.77 273.19 17119.04 88888.00 2019-07-08 22:17:53.000 189 33865.73 273.21 17119.00 88888.00 2019-07-08 22:17:54.000 189 33865.75 273.17 17118.93 88888.00 2019-07-08 22:17:55.000 189 33865.73 273.15 17118.93 37947.85 2019-07-08 22:17:56.000 189 33865.72 273.19 17118.94 88888.00 2019-07-08 22:17:57.000 189 33865.72 273.20 17118.91 88888.00 2019-07-08 22:17:58.000 189 33865.70 273.17 17118.95 88888.00 2019-07-08 22:17:59.000 189 33865.67 273.11 17118.96 88888.00 2019-07-08 22:18:00.000 189 33865.68 273.10 17118.92 37947.75 2019-07-08 22:18:01.000 189 33865.65 273.11 17118.96 88888.00 2019-07-08 22:18:02.000 189 33865.67 273.09 17118.99 88888.00 2019-07-08 22:18:03.000 189 33865.66 273.09 17119.01 88888.00 2019-07-08 22:18:04.000 189 33865.65 273.07 17118.98 88888.00 2019-07-08 22:18:05.000 189 33865.60 273.05 17118.99 37947.72 2019-07-08 22:18:06.000 189 33865.60 273.08 17119.00 88888.00 2019-07-08 22:18:07.000 189 33865.60 273.04 17118.97 88888.00 2019-07-08 22:18:08.000 189 33865.59 273.07 17119.00 88888.00 2019-07-08 22:18:09.000 189 33865.61 273.05 17119.03 88888.00 2019-07-08 22:18:10.000 189 33865.57 273.04 17119.02 37947.72 2019-07-08 22:18:11.000 189 33865.57 273.03 17119.02 88888.00 2019-07-08 22:18:12.000 189 33865.53 273.01 17118.99 88888.00 2019-07-08 22:18:13.000 189 33865.53 272.94 17118.95 88888.00 2019-07-08 22:18:14.000 189 33865.53 272.93 17118.93 88888.00 2019-07-08 22:18:15.000 189 33865.51 272.94 17118.94 37947.63 2019-07-08 22:18:16.000 189 33865.58 272.94 17118.91 88888.00 2019-07-08 22:18:17.000 189 33865.62 272.94 17118.96 88888.00 2019-07-08 22:18:18.000 189 33865.61 272.90 17118.97 88888.00 2019-07-08 22:18:19.000 189 33865.57 272.89 17119.00 88888.00 2019-07-08 22:18:20.000 189 33865.54 272.85 17119.01 37947.53 2019-07-08 22:18:21.000 189 33865.58 272.83 17119.01 88888.00 2019-07-08 22:18:22.000 189 33865.60 272.84 17119.04 88888.00 2019-07-08 22:18:23.000 189 33865.58 272.83 17119.05 88888.00 2019-07-08 22:18:24.000 189 33865.57 272.82 17119.07 88888.00 2019-07-08 22:18:25.000 189 33865.58 272.80 17119.03 37947.66 2019-07-08 22:18:26.000 189 33865.56 272.80 17118.99 88888.00 2019-07-08 22:18:27.000 189 33865.55 272.73 17119.01 88888.00 2019-07-08 22:18:28.000 189 33865.56 272.71 17119.06 88888.00 2019-07-08 22:18:29.000 189 33865.56 272.73 17119.03 88888.00 2019-07-08 22:18:30.000 189 33865.56 272.71 17119.02 37947.69 2019-07-08 22:18:31.000 189 33865.56 272.74 17119.04 88888.00 2019-07-08 22:18:32.000 189 33865.55 272.68 17119.05 88888.00 2019-07-08 22:18:33.000 189 33865.54 272.65 17119.06 88888.00 2019-07-08 22:18:34.000 189 33865.56 272.63 17119.09 88888.00 2019-07-08 22:18:35.000 189 33865.56 272.60 17119.08 37947.60 2019-07-08 22:18:36.000 189 33865.56 272.59 17119.05 88888.00 2019-07-08 22:18:37.000 189 33865.57 272.52 17119.03 88888.00 2019-07-08 22:18:38.000 189 33865.55 272.46 17119.01 88888.00 2019-07-08 22:18:39.000 189 33865.54 272.45 17119.03 88888.00 2019-07-08 22:18:40.000 189 33865.56 272.45 17119.03 37947.65 2019-07-08 22:18:41.000 189 33865.60 272.41 17119.02 88888.00 2019-07-08 22:18:42.000 189 33865.58 272.42 17119.02 88888.00 2019-07-08 22:18:43.000 189 33865.54 272.37 17119.03 88888.00 2019-07-08 22:18:44.000 189 33865.58 272.32 17119.04 88888.00 2019-07-08 22:18:45.000 189 33865.56 272.32 17119.00 37947.62 2019-07-08 22:18:46.000 189 33865.54 272.32 17118.98 88888.00 2019-07-08 22:18:47.000 189 33865.53 272.31 17119.01 88888.00 2019-07-08 22:18:48.000 189 33865.49 272.30 17119.03 88888.00 2019-07-08 22:18:49.000 189 33865.56 272.26 17119.03 88888.00 2019-07-08 22:18:50.000 189 33865.55 272.20 17119.02 37947.58 2019-07-08 22:18:51.000 189 33865.58 272.17 17119.03 88888.00 2019-07-08 22:18:52.000 189 33865.58 272.17 17119.00 88888.00 2019-07-08 22:18:53.000 189 33865.59 272.19 17119.00 88888.00 2019-07-08 22:18:54.000 189 33865.59 272.20 17118.98 88888.00 2019-07-08 22:18:55.000 189 33865.58 272.22 17119.03 37947.58 2019-07-08 22:18:56.000 189 33865.57 272.23 17119.02 88888.00 2019-07-08 22:18:57.000 189 33865.55 272.26 17119.02 88888.00 2019-07-08 22:18:58.000 189 33865.51 272.26 17119.06 88888.00 2019-07-08 22:18:59.000 189 33865.53 272.21 17119.09 88888.00 2019-07-08 22:19:00.000 189 33865.54 272.17 17119.03 37947.60 2019-07-08 22:19:01.000 189 33865.55 272.12 17119.04 88888.00 2019-07-08 22:19:02.000 189 33865.51 272.11 17119.07 88888.00 2019-07-08 22:19:03.000 189 33865.50 272.10 17119.06 88888.00 2019-07-08 22:19:04.000 189 33865.51 272.09 17119.08 88888.00 2019-07-08 22:19:05.000 189 33865.50 272.12 17119.07 37947.50 2019-07-08 22:19:06.000 189 33865.47 272.11 17119.04 88888.00 2019-07-08 22:19:07.000 189 33865.42 272.12 17119.03 88888.00 2019-07-08 22:19:08.000 189 33865.42 272.09 17119.06 88888.00 2019-07-08 22:19:09.000 189 33865.43 272.13 17119.09 88888.00 2019-07-08 22:19:10.000 189 33865.42 272.15 17119.09 37947.52 2019-07-08 22:19:11.000 189 33865.41 272.10 17119.06 88888.00 2019-07-08 22:19:12.000 189 33865.43 272.08 17119.11 88888.00 2019-07-08 22:19:13.000 189 33865.39 272.11 17119.10 88888.00 2019-07-08 22:19:14.000 189 33865.37 272.09 17119.08 88888.00 2019-07-08 22:19:15.000 189 33865.36 272.08 17119.06 37947.53 2019-07-08 22:19:16.000 189 33865.34 272.08 17119.06 88888.00 2019-07-08 22:19:17.000 189 33865.36 272.07 17119.08 88888.00 2019-07-08 22:19:18.000 189 33865.32 272.08 17119.13 88888.00 2019-07-08 22:19:19.000 189 33865.35 272.09 17119.11 88888.00 2019-07-08 22:19:20.000 189 33865.34 272.06 17119.14 37947.44 2019-07-08 22:19:21.000 189 33865.32 272.08 17119.12 88888.00 2019-07-08 22:19:22.000 189 33865.27 272.04 17119.12 88888.00 2019-07-08 22:19:23.000 189 33865.28 272.04 17119.10 88888.00 2019-07-08 22:19:24.000 189 33865.26 272.01 17119.07 88888.00 2019-07-08 22:19:25.000 189 33865.24 271.97 17119.09 37947.39 2019-07-08 22:19:26.000 189 33865.26 272.00 17119.06 88888.00 2019-07-08 22:19:27.000 189 33865.26 271.98 17119.08 88888.00 2019-07-08 22:19:28.000 189 33865.23 271.95 17119.12 88888.00 2019-07-08 22:19:29.000 189 33865.20 271.99 17119.13 88888.00 2019-07-08 22:19:30.000 189 33865.23 271.95 17119.08 37947.38 2019-07-08 22:19:31.000 189 33865.22 271.91 17119.09 88888.00 2019-07-08 22:19:32.000 189 33865.21 271.90 17119.09 88888.00 2019-07-08 22:19:33.000 189 33865.21 271.91 17119.07 88888.00 2019-07-08 22:19:34.000 189 33865.20 271.89 17119.06 88888.00 2019-07-08 22:19:35.000 189 33865.19 271.87 17119.10 37947.35 2019-07-08 22:19:36.000 189 33865.17 271.83 17119.07 88888.00 2019-07-08 22:19:37.000 189 33865.17 271.83 17119.05 88888.00 2019-07-08 22:19:38.000 189 33865.18 271.86 17119.07 88888.00 2019-07-08 22:19:39.000 189 33865.17 271.86 17119.06 88888.00 2019-07-08 22:19:40.000 189 33865.18 271.92 17119.10 37947.31 2019-07-08 22:19:41.000 189 33865.15 271.92 17119.12 88888.00 2019-07-08 22:19:42.000 189 33865.11 271.90 17119.13 88888.00 2019-07-08 22:19:43.000 189 33865.10 271.92 17119.12 88888.00 2019-07-08 22:19:44.000 189 33865.11 271.91 17119.11 88888.00 2019-07-08 22:19:45.000 189 33865.11 271.91 17119.10 37947.24 2019-07-08 22:19:46.000 189 33865.09 271.90 17119.08 88888.00 2019-07-08 22:19:47.000 189 33865.05 271.88 17119.12 88888.00 2019-07-08 22:19:48.000 189 33865.04 271.83 17119.13 88888.00 2019-07-08 22:19:49.000 189 33865.09 271.85 17119.15 88888.00 2019-07-08 22:19:50.000 189 33865.09 271.87 17119.14 37947.29 2019-07-08 22:19:51.000 189 33865.08 271.87 17119.14 88888.00 2019-07-08 22:19:52.000 189 33865.12 271.89 17119.18 88888.00 2019-07-08 22:19:53.000 189 33865.09 271.87 17119.17 88888.00 2019-07-08 22:19:54.000 189 33865.06 271.86 17119.19 88888.00 2019-07-08 22:19:55.000 189 33865.06 271.87 17119.22 37947.25 2019-07-08 22:19:56.000 189 33865.07 271.85 17119.25 88888.00 2019-07-08 22:19:57.000 189 33865.07 271.84 17119.21 88888.00 2019-07-08 22:19:58.000 189 33865.09 271.84 17119.21 88888.00 2019-07-08 22:19:59.000 189 33865.11 271.84 17119.21 88888.00 2019-07-08 22:20:00.000 189 33865.07 271.86 17119.27 37947.15 2019-07-08 22:20:01.000 189 33865.07 271.81 17119.26 88888.00 2019-07-08 22:20:02.000 189 33865.09 271.76 17119.21 88888.00 2019-07-08 22:20:03.000 189 33865.08 271.77 17119.22 88888.00 2019-07-08 22:20:04.000 189 33865.05 271.79 17119.19 88888.00 2019-07-08 22:20:05.000 189 33865.06 271.80 17119.16 37947.17 2019-07-08 22:20:06.000 189 33865.05 271.81 17119.11 88888.00 2019-07-08 22:20:07.000 189 33865.05 271.82 17119.15 88888.00 2019-07-08 22:20:08.000 189 33865.06 271.82 17119.16 88888.00 2019-07-08 22:20:09.000 189 33865.07 271.84 17119.11 88888.00 2019-07-08 22:20:10.000 189 33865.04 271.83 17119.13 37947.14 2019-07-08 22:20:11.000 189 33865.03 271.80 17119.15 88888.00 2019-07-08 22:20:12.000 189 33865.02 271.81 17119.18 88888.00 2019-07-08 22:20:13.000 189 33864.96 271.83 17119.19 88888.00 2019-07-08 22:20:14.000 189 33864.93 271.81 17119.19 88888.00 2019-07-08 22:20:15.000 189 33864.89 271.79 17119.19 37947.12 2019-07-08 22:20:16.000 189 33864.89 271.74 17119.19 88888.00 2019-07-08 22:20:17.000 189 33864.91 271.74 17119.16 88888.00 2019-07-08 22:20:18.000 189 33864.89 271.79 17119.18 88888.00 2019-07-08 22:20:19.000 189 33864.90 271.79 17119.22 88888.00 2019-07-08 22:20:20.000 189 33864.91 271.76 17119.24 37947.05 2019-07-08 22:20:21.000 189 33864.92 271.81 17119.21 88888.00 2019-07-08 22:20:22.000 189 33864.89 271.85 17119.21 88888.00 2019-07-08 22:20:23.000 189 33864.90 271.81 17119.24 88888.00 2019-07-08 22:20:24.000 189 33864.88 271.77 17119.26 88888.00 2019-07-08 22:20:25.000 189 33864.87 271.81 17119.25 37946.99 2019-07-08 22:20:26.000 189 33864.88 271.80 17119.22 88888.00 2019-07-08 22:20:27.000 189 33864.84 271.79 17119.19 88888.00 2019-07-08 22:20:28.000 189 33864.82 271.82 17119.20 88888.00 2019-07-08 22:20:29.000 189 33864.79 271.83 17119.21 88888.00 2019-07-08 22:20:30.000 189 33864.77 271.82 17119.20 37946.93 2019-07-08 22:20:31.000 189 33864.85 271.83 17119.19 88888.00 2019-07-08 22:20:32.000 189 33864.82 271.83 17119.21 88888.00 2019-07-08 22:20:33.000 189 33864.79 271.83 17119.20 88888.00 2019-07-08 22:20:34.000 189 33864.79 271.83 17119.17 88888.00 2019-07-08 22:20:35.000 189 33864.82 271.83 17119.19 37946.91 2019-07-08 22:20:36.000 189 33864.80 271.83 17119.21 88888.00 2019-07-08 22:20:37.000 189 33864.79 271.81 17119.18 88888.00 2019-07-08 22:20:38.000 189 33864.78 271.82 17119.12 88888.00 2019-07-08 22:20:39.000 189 33864.76 271.84 17119.13 88888.00 2019-07-08 22:20:40.000 189 33864.76 271.83 17119.13 37946.87 2019-07-08 22:20:41.000 189 33864.70 271.85 17119.14 88888.00 2019-07-08 22:20:42.000 189 33864.68 271.85 17119.16 88888.00 2019-07-08 22:20:43.000 189 33864.71 271.81 17119.12 88888.00 2019-07-08 22:20:44.000 189 33864.69 271.80 17119.15 88888.00 2019-07-08 22:20:45.000 189 33864.70 271.82 17119.20 37946.94 2019-07-08 22:20:46.000 189 33864.72 271.84 17119.21 88888.00 2019-07-08 22:20:47.000 189 33864.74 271.83 17119.21 88888.00 2019-07-08 22:20:48.000 189 33864.73 271.82 17119.23 88888.00 2019-07-08 22:20:49.000 189 33864.65 271.85 17119.19 88888.00 2019-07-08 22:20:50.000 189 33864.65 271.85 17119.16 37946.81 2019-07-08 22:20:51.000 189 33864.68 271.85 17119.17 88888.00 2019-07-08 22:20:52.000 189 33864.65 271.83 17119.24 88888.00 2019-07-08 22:20:53.000 189 33864.63 271.84 17119.23 88888.00 2019-07-08 22:20:54.000 189 33864.60 271.85 17119.28 88888.00 2019-07-08 22:20:55.000 189 33864.56 271.82 17119.23 37946.82 2019-07-08 22:20:56.000 189 33864.57 271.79 17119.21 88888.00 2019-07-08 22:20:57.000 189 33864.54 271.82 17119.17 88888.00 2019-07-08 22:20:58.000 189 33864.54 271.82 17119.17 88888.00 2019-07-08 22:20:59.000 189 33864.55 271.83 17119.20 88888.00 2019-07-08 22:21:00.000 189 33864.55 271.87 17119.20 37946.75 2019-07-08 22:21:01.000 189 33864.53 271.88 17119.18 88888.00 2019-07-08 22:21:02.000 189 33864.52 271.87 17119.17 88888.00 2019-07-08 22:21:03.000 189 33864.51 271.84 17119.18 88888.00 2019-07-08 22:21:04.000 189 33864.50 271.89 17119.18 88888.00 2019-07-08 22:21:05.000 189 33864.51 271.92 17119.22 37946.73 2019-07-08 22:21:06.000 189 33864.48 271.83 17119.25 88888.00 2019-07-08 22:21:07.000 189 33864.48 271.81 17119.24 88888.00 2019-07-08 22:21:08.000 189 33864.46 271.83 17119.23 88888.00 2019-07-08 22:21:09.000 189 33864.40 271.86 17119.21 88888.00 2019-07-08 22:21:10.000 189 33864.40 271.89 17119.21 37946.74 2019-07-08 22:21:11.000 189 33864.40 271.89 17119.21 88888.00 2019-07-08 22:21:12.000 189 33864.36 271.93 17119.24 88888.00 2019-07-08 22:21:13.000 189 33864.33 271.94 17119.23 88888.00 2019-07-08 22:21:14.000 189 33864.33 271.93 17119.22 88888.00 2019-07-08 22:21:15.000 189 33864.38 271.95 17119.26 37946.60 2019-07-08 22:21:16.000 189 33864.35 271.95 17119.25 88888.00 2019-07-08 22:21:17.000 189 33864.33 271.95 17119.29 88888.00 2019-07-08 22:21:18.000 189 33864.31 271.97 17119.27 88888.00 2019-07-08 22:21:19.000 189 33864.28 271.99 17119.27 88888.00 2019-07-08 22:21:20.000 189 33864.25 272.00 17119.26 37946.56 2019-07-08 22:21:21.000 189 33864.25 272.03 17119.23 88888.00 2019-07-08 22:21:22.000 189 33864.21 272.02 17119.23 88888.00 2019-07-08 22:21:23.000 189 33864.19 271.98 17119.24 88888.00 2019-07-08 22:21:24.000 189 33864.18 271.97 17119.27 88888.00 2019-07-08 22:21:25.000 189 33864.17 272.00 17119.23 37946.48 2019-07-08 22:21:26.000 189 33864.20 271.95 17119.26 88888.00 2019-07-08 22:21:27.000 189 33864.16 271.97 17119.26 88888.00 2019-07-08 22:21:28.000 189 33864.11 272.01 17119.26 88888.00 2019-07-08 22:21:29.000 189 33864.10 272.04 17119.23 88888.00 2019-07-08 22:21:30.000 189 33864.13 272.05 17119.22 37946.40 2019-07-08 22:21:31.000 189 33864.12 272.04 17119.20 88888.00 2019-07-08 22:21:32.000 189 33864.12 272.01 17119.25 88888.00 2019-07-08 22:21:33.000 189 33864.12 272.05 17119.23 88888.00 2019-07-08 22:21:34.000 189 33864.12 272.07 17119.24 88888.00 2019-07-08 22:21:35.000 189 33864.14 272.04 17119.23 37946.30 2019-07-08 22:21:36.000 189 33864.09 272.04 17119.23 88888.00 2019-07-08 22:21:37.000 189 33863.99 272.05 17119.19 88888.00 2019-07-08 22:21:38.000 189 33864.00 272.08 17119.20 88888.00 2019-07-08 22:21:39.000 189 33863.97 272.06 17119.19 88888.00 2019-07-08 22:21:40.000 189 33863.91 272.10 17119.19 37946.29 2019-07-08 22:21:41.000 189 33863.91 272.09 17119.21 88888.00 2019-07-08 22:21:42.000 189 33863.97 272.06 17119.25 88888.00 2019-07-08 22:21:43.000 189 33863.92 272.11 17119.26 88888.00 2019-07-08 22:21:44.000 189 33863.89 272.09 17119.28 88888.00 2019-07-08 22:21:45.000 189 33863.90 272.09 17119.27 37946.25 2019-07-08 22:21:46.000 189 33863.86 272.12 17119.28 88888.00 2019-07-08 22:21:47.000 189 33863.88 272.07 17119.26 88888.00 2019-07-08 22:21:48.000 189 33863.87 272.01 17119.29 88888.00 2019-07-08 22:21:49.000 189 33863.89 272.01 17119.28 88888.00 2019-07-08 22:21:50.000 189 33863.87 272.03 17119.24 37946.22 2019-07-08 22:21:51.000 189 33863.88 272.04 17119.24 88888.00 2019-07-08 22:21:52.000 189 33863.88 272.05 17119.24 88888.00 2019-07-08 22:21:53.000 189 33863.89 272.01 17119.23 88888.00 2019-07-08 22:21:54.000 189 33863.89 272.01 17119.23 88888.00 2019-07-08 22:21:55.000 189 33863.88 271.99 17119.24 37946.22 2019-07-08 22:21:56.000 189 33863.86 271.99 17119.30 88888.00 2019-07-08 22:21:57.000 189 33863.86 272.00 17119.26 88888.00 2019-07-08 22:21:58.000 189 33863.85 272.00 17119.27 88888.00 2019-07-08 22:21:59.000 189 33863.81 271.99 17119.28 88888.00 2019-07-08 22:22:00.000 189 33863.80 271.98 17119.25 37946.21 2019-07-08 22:22:01.000 189 33863.78 271.97 17119.23 88888.00 2019-07-08 22:22:02.000 189 33863.76 271.99 17119.25 88888.00 2019-07-08 22:22:03.000 189 33863.75 272.01 17119.25 88888.00 2019-07-08 22:22:04.000 189 33863.74 271.99 17119.26 88888.00 2019-07-08 22:22:05.000 189 33863.75 271.99 17119.26 37946.00 2019-07-08 22:22:06.000 189 33863.75 272.00 17119.29 88888.00 2019-07-08 22:22:07.000 189 33863.71 271.95 17119.25 88888.00 2019-07-08 22:22:08.000 189 33863.69 271.97 17119.28 88888.00 2019-07-08 22:22:09.000 189 33863.69 271.97 17119.29 88888.00 2019-07-08 22:22:10.000 189 33863.64 271.97 17119.28 37946.05 2019-07-08 22:22:11.000 189 33863.65 271.99 17119.29 88888.00 2019-07-08 22:22:12.000 189 33863.64 272.01 17119.30 88888.00 2019-07-08 22:22:13.000 189 33863.64 272.00 17119.30 88888.00 2019-07-08 22:22:14.000 189 33863.62 271.94 17119.30 88888.00 2019-07-08 22:22:15.000 189 33863.66 271.91 17119.28 37945.99 2019-07-08 22:22:16.000 189 33863.62 271.89 17119.31 88888.00 2019-07-08 22:22:17.000 189 33863.62 271.87 17119.30 88888.00 2019-07-08 22:22:18.000 189 33863.62 271.86 17119.25 88888.00 2019-07-08 22:22:19.000 189 33863.62 271.88 17119.26 88888.00 2019-07-08 22:22:20.000 189 33863.57 271.88 17119.24 37945.95 2019-07-08 22:22:21.000 189 33863.53 271.83 17119.23 88888.00 2019-07-08 22:22:22.000 189 33863.50 271.83 17119.25 88888.00 2019-07-08 22:22:23.000 189 33863.50 271.81 17119.26 88888.00 2019-07-08 22:22:24.000 189 33863.48 271.74 17119.26 88888.00 2019-07-08 22:22:25.000 189 33863.46 271.77 17119.22 37945.86 2019-07-08 22:22:26.000 189 33863.42 271.76 17119.27 88888.00 2019-07-08 22:22:27.000 189 33863.43 271.74 17119.28 88888.00 2019-07-08 22:22:28.000 189 33863.39 271.78 17119.31 88888.00 2019-07-08 22:22:29.000 189 33863.36 271.81 17119.31 88888.00 2019-07-08 22:22:30.000 189 33863.35 271.74 17119.31 37945.87 2019-07-08 22:22:31.000 189 33863.32 271.72 17119.33 88888.00 2019-07-08 22:22:32.000 189 33863.34 271.72 17119.33 88888.00 2019-07-08 22:22:33.000 189 33863.36 271.73 17119.33 88888.00 2019-07-08 22:22:34.000 189 33863.36 271.70 17119.36 88888.00 2019-07-08 22:22:35.000 189 33863.35 271.64 17119.34 37945.74 2019-07-08 22:22:36.000 189 33863.32 271.66 17119.34 88888.00 2019-07-08 22:22:37.000 189 33863.25 271.64 17119.37 88888.00 2019-07-08 22:22:38.000 189 33863.29 271.65 17119.34 88888.00 2019-07-08 22:22:39.000 189 33863.28 271.66 17119.32 88888.00 2019-07-08 22:22:40.000 189 33863.23 271.63 17119.35 37945.75 2019-07-08 22:22:41.000 189 33863.24 271.63 17119.35 88888.00 2019-07-08 22:22:42.000 189 33863.20 271.60 17119.37 88888.00 2019-07-08 22:22:43.000 189 33863.14 271.58 17119.37 88888.00 2019-07-08 22:22:44.000 189 33863.10 271.58 17119.43 88888.00 2019-07-08 22:22:45.000 189 33863.10 271.59 17119.45 37945.62 2019-07-08 22:22:46.000 189 33863.10 271.49 17119.42 88888.00 2019-07-08 22:22:47.000 189 33863.03 271.50 17119.39 88888.00 2019-07-08 22:22:48.000 189 33863.01 271.49 17119.38 88888.00 2019-07-08 22:22:49.000 189 33863.03 271.51 17119.43 88888.00 2019-07-08 22:22:50.000 189 33863.03 271.50 17119.44 37945.53 2019-07-08 22:22:51.000 189 33863.03 271.51 17119.44 88888.00 2019-07-08 22:22:52.000 189 33863.07 271.51 17119.45 88888.00 2019-07-08 22:22:53.000 189 33863.02 271.49 17119.47 88888.00 2019-07-08 22:22:54.000 189 33863.03 271.45 17119.48 88888.00 2019-07-08 22:22:55.000 189 33862.99 271.46 17119.47 37945.53 2019-07-08 22:22:56.000 189 33862.96 271.45 17119.45 88888.00 2019-07-08 22:22:57.000 189 33862.99 271.45 17119.45 88888.00 2019-07-08 22:22:58.000 189 33862.97 271.48 17119.41 88888.00 2019-07-08 22:22:59.000 189 33862.94 271.51 17119.46 88888.00 2019-07-08 22:23:00.000 189 33862.93 271.54 17119.47 37945.46 2019-07-08 22:23:01.000 189 33862.93 271.55 17119.45 88888.00 2019-07-08 22:23:02.000 189 33862.95 271.56 17119.45 88888.00 2019-07-08 22:23:03.000 189 33862.92 271.59 17119.44 88888.00 2019-07-08 22:23:04.000 189 33862.89 271.59 17119.42 88888.00 2019-07-08 22:23:05.000 189 33862.86 271.55 17119.42 37945.39 2019-07-08 22:23:06.000 189 33862.88 271.49 17119.44 88888.00 2019-07-08 22:23:07.000 189 33862.88 271.48 17119.46 88888.00 2019-07-08 22:23:08.000 189 33862.87 271.50 17119.43 88888.00 2019-07-08 22:23:09.000 189 33862.88 271.50 17119.42 88888.00 2019-07-08 22:23:10.000 189 33862.87 271.49 17119.43 37945.39 2019-07-08 22:23:11.000 189 33862.88 271.45 17119.42 88888.00 2019-07-08 22:23:12.000 189 33862.86 271.44 17119.42 88888.00 2019-07-08 22:23:13.000 189 33862.82 271.49 17119.38 88888.00 2019-07-08 22:23:14.000 189 33862.84 271.50 17119.38 88888.00 2019-07-08 22:23:15.000 189 33862.88 271.51 17119.37 37945.32 2019-07-08 22:23:16.000 189 33862.89 271.48 17119.41 88888.00 2019-07-08 22:23:17.000 189 33862.88 271.51 17119.45 88888.00 2019-07-08 22:23:18.000 189 33862.90 271.54 17119.44 88888.00 2019-07-08 22:23:19.000 189 33862.88 271.53 17119.46 88888.00 2019-07-08 22:23:20.000 189 33862.87 271.53 17119.43 37945.39 2019-07-08 22:23:21.000 189 33862.89 271.51 17119.41 88888.00 2019-07-08 22:23:22.000 189 33862.88 271.50 17119.40 88888.00 2019-07-08 22:23:23.000 189 33862.92 271.50 17119.43 88888.00 2019-07-08 22:23:24.000 189 33862.93 271.49 17119.43 88888.00 2019-07-08 22:23:25.000 189 33862.94 271.46 17119.42 37945.44 2019-07-08 22:23:26.000 189 33862.96 271.48 17119.41 88888.00 2019-07-08 22:23:27.000 189 33862.99 271.49 17119.43 88888.00 2019-07-08 22:23:28.000 189 33862.98 271.53 17119.44 88888.00 2019-07-08 22:23:29.000 189 33863.00 271.49 17119.46 88888.00 2019-07-08 22:23:30.000 189 33863.03 271.44 17119.48 37945.52 2019-07-08 22:23:31.000 189 33863.06 271.44 17119.48 88888.00 2019-07-08 22:23:32.000 189 33863.08 271.43 17119.49 88888.00 2019-07-08 22:23:33.000 189 33863.04 271.37 17119.50 88888.00 2019-07-08 22:23:34.000 189 33863.03 271.35 17119.46 88888.00 2019-07-08 22:23:35.000 189 33863.04 271.36 17119.44 37945.56 2019-07-08 22:23:36.000 189 33863.01 271.37 17119.43 88888.00 2019-07-08 22:23:37.000 189 33862.98 271.33 17119.43 88888.00 2019-07-08 22:23:38.000 189 33862.99 271.31 17119.42 88888.00 2019-07-08 22:23:39.000 189 33863.00 271.24 17119.43 88888.00 2019-07-08 22:23:40.000 189 33863.03 271.19 17119.46 37945.44 2019-07-08 22:23:41.000 189 33863.10 271.17 17119.46 88888.00 2019-07-08 22:23:42.000 189 33863.11 271.17 17119.47 88888.00 2019-07-08 22:23:43.000 189 33863.13 271.13 17119.47 88888.00 2019-07-08 22:23:44.000 189 33863.10 271.08 17119.44 88888.00 2019-07-08 22:23:45.000 189 33863.10 271.09 17119.46 37945.62 2019-07-08 22:23:46.000 189 33863.08 271.08 17119.42 88888.00 2019-07-08 22:23:47.000 189 33863.07 271.10 17119.41 88888.00 2019-07-08 22:23:48.000 189 33863.09 271.06 17119.45 88888.00 2019-07-08 22:23:49.000 189 33863.12 271.00 17119.45 88888.00 2019-07-08 22:23:50.000 189 33863.10 270.96 17119.41 37945.58 2019-07-08 22:23:51.000 189 33863.12 270.94 17119.43 88888.00 2019-07-08 22:23:52.000 189 33863.11 270.91 17119.48 88888.00 2019-07-08 22:23:53.000 189 33863.14 270.89 17119.47 88888.00 2019-07-08 22:23:54.000 189 33863.17 270.86 17119.48 88888.00 2019-07-08 22:23:55.000 189 33863.15 270.82 17119.47 37945.65 2019-07-08 22:23:56.000 189 33863.12 270.83 17119.47 88888.00 2019-07-08 22:23:57.000 189 33863.15 270.87 17119.44 88888.00 2019-07-08 22:23:58.000 189 33863.14 270.86 17119.46 88888.00 2019-07-08 22:23:59.000 189 33863.10 270.87 17119.48 88888.00 2019-07-08 22:24:00.000 189 33863.10 270.83 17119.48 37945.60 2019-07-08 22:24:01.000 189 33863.10 270.81 17119.45 88888.00 2019-07-08 22:24:02.000 189 33863.11 270.80 17119.48 88888.00 2019-07-08 22:24:03.000 189 33863.10 270.77 17119.48 88888.00 2019-07-08 22:24:04.000 189 33863.05 270.77 17119.46 88888.00 2019-07-08 22:24:05.000 189 33863.00 270.80 17119.45 37945.50 2019-07-08 22:24:06.000 189 33863.00 270.80 17119.46 88888.00 2019-07-08 22:24:07.000 189 33863.02 270.79 17119.45 88888.00 2019-07-08 22:24:08.000 189 33862.98 270.78 17119.47 88888.00 2019-07-08 22:24:09.000 189 33862.99 270.79 17119.48 88888.00 2019-07-08 22:24:10.000 189 33863.00 270.79 17119.50 37945.56 2019-07-08 22:24:11.000 189 33862.96 270.79 17119.45 88888.00 2019-07-08 22:24:12.000 189 33862.97 270.78 17119.44 88888.00 2019-07-08 22:24:13.000 189 33863.00 270.81 17119.48 88888.00 2019-07-08 22:24:14.000 189 33862.97 270.83 17119.49 88888.00 2019-07-08 22:24:15.000 189 33862.95 270.83 17119.50 37945.59 2019-07-08 22:24:16.000 189 33862.99 270.83 17119.53 88888.00 2019-07-08 22:24:17.000 189 33863.01 270.80 17119.53 88888.00 2019-07-08 22:24:18.000 189 33862.99 270.82 17119.49 88888.00 2019-07-08 22:24:19.000 189 33862.98 270.79 17119.55 88888.00 2019-07-08 22:24:20.000 189 33862.94 270.82 17119.54 37945.49 2019-07-08 22:24:21.000 189 33862.95 270.85 17119.54 88888.00 2019-07-08 22:24:22.000 189 33862.98 270.86 17119.52 88888.00 2019-07-08 22:24:23.000 189 33863.00 270.88 17119.53 88888.00 2019-07-08 22:24:24.000 189 33863.00 270.86 17119.61 88888.00 2019-07-08 22:24:25.000 189 33862.95 270.89 17119.60 37945.53 2019-07-08 22:24:26.000 189 33862.94 270.92 17119.58 88888.00 2019-07-08 22:24:27.000 189 33862.96 270.92 17119.54 88888.00 2019-07-08 22:24:28.000 189 33862.98 270.96 17119.53 88888.00 2019-07-08 22:24:29.000 189 33862.95 270.95 17119.52 88888.00 2019-07-08 22:24:30.000 189 33862.98 270.93 17119.54 37945.54 2019-07-08 22:24:31.000 189 33862.99 270.94 17119.53 88888.00 2019-07-08 22:24:32.000 189 33863.01 270.97 17119.52 88888.00 2019-07-08 22:24:33.000 189 33862.99 270.98 17119.56 88888.00 2019-07-08 22:24:34.000 189 33862.99 270.99 17119.53 88888.00 2019-07-08 22:24:35.000 189 33862.98 271.00 17119.53 37945.60 2019-07-08 22:24:36.000 189 33862.96 271.06 17119.53 88888.00 2019-07-08 22:24:37.000 189 33862.94 271.05 17119.56 88888.00 2019-07-08 22:24:38.000 189 33862.99 271.05 17119.53 88888.00 2019-07-08 22:24:39.000 189 33863.02 271.06 17119.52 88888.00 2019-07-08 22:24:40.000 189 33863.01 271.10 17119.53 37945.56 2019-07-08 22:24:41.000 189 33863.04 271.13 17119.51 88888.00 2019-07-08 22:24:42.000 189 33863.08 271.15 17119.52 88888.00 2019-07-08 22:24:43.000 189 33863.04 271.11 17119.51 88888.00 2019-07-08 22:24:44.000 189 33863.06 271.14 17119.51 88888.00 2019-07-08 22:24:45.000 189 33863.04 271.15 17119.48 37945.51 2019-07-08 22:24:46.000 189 33863.05 271.16 17119.49 88888.00 2019-07-08 22:24:47.000 189 33863.04 271.16 17119.49 88888.00 2019-07-08 22:24:48.000 189 33863.03 271.14 17119.47 88888.00 2019-07-08 22:24:49.000 189 33863.06 271.20 17119.50 88888.00 2019-07-08 22:24:50.000 189 33863.08 271.21 17119.53 37945.61 2019-07-08 22:24:51.000 189 33863.15 271.22 17119.53 88888.00 2019-07-08 22:24:52.000 189 33863.15 271.21 17119.52 88888.00 2019-07-08 22:24:53.000 189 33863.16 271.23 17119.55 88888.00 2019-07-08 22:24:54.000 189 33863.17 271.23 17119.55 88888.00 2019-07-08 22:24:55.000 189 33863.19 271.26 17119.51 37945.56 2019-07-08 22:24:56.000 189 33863.21 271.26 17119.49 88888.00 2019-07-08 22:24:57.000 189 33863.23 271.29 17119.53 88888.00 2019-07-08 22:24:58.000 189 33863.19 271.29 17119.51 88888.00 2019-07-08 22:24:59.000 189 33863.20 271.31 17119.52 88888.00 2019-07-08 22:25:00.000 189 33863.24 271.37 17119.47 37945.68 2019-07-08 22:25:01.000 189 33863.25 271.39 17119.48 88888.00 2019-07-08 22:25:02.000 189 33863.27 271.40 17119.50 88888.00 2019-07-08 22:25:03.000 189 33863.25 271.40 17119.51 88888.00 2019-07-08 22:25:04.000 189 33863.24 271.42 17119.44 88888.00 2019-07-08 22:25:05.000 189 33863.29 271.41 17119.49 37945.80 2019-07-08 22:25:06.000 189 33863.32 271.48 17119.49 88888.00 2019-07-08 22:25:07.000 189 33863.36 271.51 17119.47 88888.00 2019-07-08 22:25:08.000 189 33863.37 271.48 17119.47 88888.00 2019-07-08 22:25:09.000 189 33863.36 271.49 17119.47 88888.00 2019-07-08 22:25:10.000 189 33863.39 271.52 17119.49 37945.85 2019-07-08 22:25:11.000 189 33863.42 271.54 17119.47 88888.00 2019-07-08 22:25:12.000 189 33863.41 271.55 17119.47 88888.00 2019-07-08 22:25:13.000 189 33863.44 271.54 17119.44 88888.00 2019-07-08 22:25:14.000 189 33863.44 271.50 17119.45 88888.00 2019-07-08 22:25:15.000 189 33863.46 271.53 17119.45 37945.83 2019-07-08 22:25:16.000 189 33863.49 271.49 17119.40 88888.00 2019-07-08 22:25:17.000 189 33863.51 271.48 17119.41 88888.00 2019-07-08 22:25:18.000 189 33863.52 271.54 17119.41 88888.00 2019-07-08 22:25:19.000 189 33863.52 271.56 17119.42 88888.00 2019-07-08 22:25:20.000 189 33863.57 271.56 17119.43 37946.01 2019-07-08 22:25:21.000 189 33863.59 271.59 17119.45 88888.00 2019-07-08 22:25:22.000 189 33863.57 271.58 17119.41 88888.00 2019-07-08 22:25:23.000 189 33863.57 271.60 17119.43 88888.00 2019-07-08 22:25:24.000 189 33863.61 271.63 17119.45 88888.00 2019-07-08 22:25:25.000 189 33863.61 271.64 17119.45 37946.02 2019-07-08 22:25:26.000 189 33863.64 271.66 17119.45 88888.00 2019-07-08 22:25:27.000 189 33863.61 271.68 17119.45 88888.00 2019-07-08 22:25:28.000 189 33863.63 271.67 17119.46 88888.00 2019-07-08 22:25:29.000 189 33863.67 271.69 17119.52 88888.00 2019-07-08 22:25:30.000 189 33863.62 271.70 17119.49 37946.02 2019-07-08 22:25:31.000 189 33863.63 271.70 17119.49 88888.00 2019-07-08 22:25:32.000 189 33863.67 271.69 17119.47 88888.00 2019-07-08 22:25:33.000 189 33863.70 271.68 17119.46 88888.00 2019-07-08 22:25:34.000 189 33863.71 271.71 17119.46 88888.00 2019-07-08 22:25:35.000 189 33863.73 271.70 17119.46 37946.09 2019-07-08 22:25:36.000 189 33863.73 271.70 17119.46 88888.00 2019-07-08 22:25:37.000 189 33863.75 271.68 17119.43 88888.00 2019-07-08 22:25:38.000 189 33863.77 271.67 17119.42 88888.00 2019-07-08 22:25:39.000 189 33863.80 271.68 17119.43 88888.00 2019-07-08 22:25:40.000 189 33863.81 271.72 17119.42 37946.18 2019-07-08 22:25:41.000 189 33863.81 271.75 17119.44 88888.00 2019-07-08 22:25:42.000 189 33863.81 271.77 17119.41 88888.00 2019-07-08 22:25:43.000 189 33863.78 271.82 17119.40 88888.00 2019-07-08 22:25:44.000 189 33863.77 271.86 17119.41 88888.00 2019-07-08 22:25:45.000 189 33863.77 271.85 17119.40 37946.09 2019-07-08 22:25:46.000 189 33863.79 271.85 17119.42 88888.00 2019-07-08 22:25:47.000 189 33863.83 271.85 17119.43 88888.00 2019-07-08 22:25:48.000 189 33863.85 271.83 17119.44 88888.00 2019-07-08 22:25:49.000 189 33863.88 271.82 17119.44 88888.00 2019-07-08 22:25:50.000 189 33863.87 271.83 17119.46 37946.24 2019-07-08 22:25:51.000 189 33863.87 271.88 17119.46 88888.00 2019-07-08 22:25:52.000 189 33863.88 271.88 17119.42 88888.00 2019-07-08 22:25:53.000 189 33863.93 271.88 17119.41 88888.00 2019-07-08 22:25:54.000 189 33864.02 271.86 17119.45 88888.00 2019-07-08 22:25:55.000 189 33864.02 271.87 17119.42 37946.19 2019-07-08 22:25:56.000 189 33864.02 271.88 17119.44 88888.00 2019-07-08 22:25:57.000 189 33864.03 271.90 17119.47 88888.00 2019-07-08 22:25:58.000 189 33864.01 271.93 17119.42 88888.00 2019-07-08 22:25:59.000 189 33864.03 271.93 17119.41 88888.00 2019-07-08 22:26:00.000 189 33864.03 271.92 17119.44 37946.39 2019-07-08 22:26:01.000 189 33864.02 271.92 17119.45 88888.00 2019-07-08 22:26:02.000 189 33864.01 271.92 17119.47 88888.00 2019-07-08 22:26:03.000 189 33864.03 271.93 17119.47 88888.00 2019-07-08 22:26:04.000 189 33864.01 271.90 17119.41 88888.00 2019-07-08 22:26:05.000 189 33863.99 271.91 17119.45 37946.27 2019-07-08 22:26:06.000 189 33864.03 271.91 17119.41 88888.00 2019-07-08 22:26:07.000 189 33864.07 271.92 17119.43 88888.00 2019-07-08 22:26:08.000 189 33864.09 271.92 17119.46 88888.00 2019-07-08 22:26:09.000 189 33864.05 271.91 17119.42 88888.00 2019-07-08 22:26:10.000 189 33864.09 271.91 17119.44 37946.46 2019-07-08 22:26:11.000 189 33864.14 271.93 17119.46 88888.00 2019-07-08 22:26:12.000 189 33864.13 271.88 17119.44 88888.00 2019-07-08 22:26:13.000 189 33864.12 271.88 17119.38 88888.00 2019-07-08 22:26:14.000 189 33864.13 271.88 17119.38 88888.00 2019-07-08 22:26:15.000 189 33864.12 271.89 17119.40 37946.46 2019-07-08 22:26:16.000 189 33864.13 271.88 17119.45 88888.00 2019-07-08 22:26:17.000 189 33864.13 271.91 17119.41 88888.00 2019-07-08 22:26:18.000 189 33864.13 271.91 17119.40 88888.00 2019-07-08 22:26:19.000 189 33864.13 271.90 17119.40 88888.00 2019-07-08 22:26:20.000 189 33864.16 271.86 17119.40 37946.49 2019-07-08 22:26:21.000 189 33864.15 271.87 17119.40 88888.00 2019-07-08 22:26:22.000 189 33864.18 271.90 17119.40 88888.00 2019-07-08 22:26:23.000 189 33864.16 271.84 17119.41 88888.00 2019-07-08 22:26:24.000 189 33864.17 271.85 17119.38 88888.00 2019-07-08 22:26:25.000 189 33864.18 271.89 17119.34 37946.47 2019-07-08 22:26:26.000 189 33864.13 271.89 17119.30 88888.00 2019-07-08 22:26:27.000 189 33864.16 271.89 17119.31 88888.00 2019-07-08 22:26:28.000 189 33864.21 271.87 17119.34 88888.00 2019-07-08 22:26:29.000 189 33864.24 271.88 17119.33 88888.00 2019-07-08 22:26:30.000 189 33864.24 271.93 17119.38 37946.47 2019-07-08 22:26:31.000 189 33864.26 271.91 17119.35 88888.00 2019-07-08 22:26:32.000 189 33864.24 271.86 17119.32 88888.00 2019-07-08 22:26:33.000 189 33864.22 271.83 17119.31 88888.00 2019-07-08 22:26:34.000 189 33864.25 271.82 17119.35 88888.00 2019-07-08 22:26:35.000 189 33864.28 271.83 17119.41 37946.50 2019-07-08 22:26:36.000 189 33864.23 271.80 17119.37 88888.00 2019-07-08 22:26:37.000 189 33864.26 271.84 17119.34 88888.00 2019-07-08 22:26:38.000 189 33864.32 271.82 17119.35 88888.00 2019-07-08 22:26:39.000 189 33864.32 271.83 17119.35 88888.00 2019-07-08 22:26:40.000 189 33864.29 271.85 17119.41 37946.46 2019-07-08 22:26:41.000 189 33864.27 271.88 17119.39 88888.00 2019-07-08 22:26:42.000 189 33864.23 271.87 17119.38 88888.00 2019-07-08 22:26:43.000 189 33864.22 271.89 17119.37 88888.00 2019-07-08 22:26:44.000 189 33864.23 271.86 17119.38 88888.00 2019-07-08 22:26:45.000 189 33864.21 271.83 17119.35 37946.47 2019-07-08 22:26:46.000 189 33864.17 271.81 17119.34 88888.00 2019-07-08 22:26:47.000 189 33864.19 271.83 17119.36 88888.00 2019-07-08 22:26:48.000 189 33864.20 271.79 17119.36 88888.00 2019-07-08 22:26:49.000 189 33864.16 271.80 17119.33 88888.00 2019-07-08 22:26:50.000 189 33864.16 271.83 17119.35 37946.51 2019-07-08 22:26:51.000 189 33864.20 271.85 17119.35 88888.00 2019-07-08 22:26:52.000 189 33864.17 271.84 17119.38 88888.00 2019-07-08 22:26:53.000 189 33864.14 271.85 17119.38 88888.00 2019-07-08 22:26:54.000 189 33864.19 271.83 17119.37 88888.00 2019-07-08 22:26:55.000 189 33864.17 271.86 17119.35 37946.46 2019-07-08 22:26:56.000 189 33864.16 271.87 17119.37 88888.00 2019-07-08 22:26:57.000 189 33864.13 271.91 17119.36 88888.00 2019-07-08 22:26:58.000 189 33864.13 271.92 17119.32 88888.00 2019-07-08 22:26:59.000 189 33864.11 271.89 17119.37 88888.00 2019-07-08 22:27:00.000 189 33864.10 271.88 17119.41 37946.39 2019-07-08 22:27:01.000 189 33864.08 271.91 17119.44 88888.00 2019-07-08 22:27:02.000 189 33864.08 271.89 17119.40 88888.00 2019-07-08 22:27:03.000 189 33864.05 271.89 17119.39 88888.00 2019-07-08 22:27:04.000 189 33864.01 271.84 17119.35 88888.00 2019-07-08 22:27:05.000 189 33864.03 271.87 17119.34 37946.43 2019-07-08 22:27:06.000 189 33863.98 271.88 17119.32 88888.00 2019-07-08 22:27:07.000 189 33864.01 271.88 17119.34 88888.00 2019-07-08 22:27:08.000 189 33863.97 271.81 17119.35 88888.00 2019-07-08 22:27:09.000 189 33863.99 271.84 17119.39 88888.00 2019-07-08 22:27:10.000 189 33863.99 271.84 17119.40 37946.49 2019-07-08 22:27:11.000 189 33863.98 271.85 17119.39 88888.00 2019-07-08 22:27:12.000 189 33863.96 271.83 17119.39 88888.00 2019-07-08 22:27:13.000 189 33864.00 271.84 17119.36 88888.00 2019-07-08 22:27:14.000 189 33864.02 271.84 17119.38 88888.00 2019-07-08 22:27:15.000 189 33864.00 271.84 17119.40 37946.33 2019-07-08 22:27:16.000 189 33864.00 271.86 17119.39 88888.00 2019-07-08 22:27:17.000 189 33864.00 271.87 17119.38 88888.00 2019-07-08 22:27:18.000 189 33864.05 271.91 17119.44 88888.00 2019-07-08 22:27:19.000 189 33864.04 271.91 17119.46 88888.00 2019-07-08 22:27:20.000 189 33864.06 271.91 17119.49 37946.38 2019-07-08 22:27:21.000 189 33864.07 271.87 17119.51 88888.00 2019-07-08 22:27:22.000 189 33864.10 271.87 17119.44 88888.00 2019-07-08 22:27:23.000 189 33864.09 271.89 17119.43 88888.00 2019-07-08 22:27:24.000 189 33864.12 271.91 17119.41 88888.00 2019-07-08 22:27:25.000 189 33864.11 271.89 17119.41 37946.39 2019-07-08 22:27:26.000 189 33864.06 271.86 17119.41 88888.00 2019-07-08 22:27:27.000 189 33864.08 271.84 17119.41 88888.00 2019-07-08 22:27:28.000 189 33864.09 271.80 17119.43 88888.00 2019-07-08 22:27:29.000 189 33864.07 271.82 17119.42 88888.00 2019-07-08 22:27:30.000 189 33864.06 271.80 17119.41 37946.40 2019-07-08 22:27:31.000 189 33864.06 271.81 17119.39 88888.00 2019-07-08 22:27:32.000 189 33864.06 271.81 17119.41 88888.00 2019-07-08 22:27:33.000 189 33864.09 271.86 17119.40 88888.00 2019-07-08 22:27:34.000 189 33864.04 271.89 17119.42 88888.00 2019-07-08 22:27:35.000 189 33864.07 271.86 17119.44 37946.40 2019-07-08 22:27:36.000 189 33864.07 271.80 17119.42 88888.00 2019-07-08 22:27:37.000 189 33864.06 271.81 17119.43 88888.00 2019-07-08 22:27:38.000 189 33864.09 271.81 17119.41 88888.00 2019-07-08 22:27:39.000 189 33864.09 271.78 17119.37 88888.00 2019-07-08 22:27:40.000 189 33864.05 271.77 17119.40 37946.36 2019-07-08 22:27:41.000 189 33864.07 271.74 17119.39 88888.00 2019-07-08 22:27:42.000 189 33864.08 271.71 17119.38 88888.00 2019-07-08 22:27:43.000 189 33864.07 271.77 17119.39 88888.00 2019-07-08 22:27:44.000 189 33864.12 271.74 17119.38 88888.00 2019-07-08 22:27:45.000 189 33864.17 271.68 17119.37 37946.45 2019-07-08 22:27:46.000 189 33864.14 271.68 17119.37 88888.00 2019-07-08 22:27:47.000 189 33864.11 271.68 17119.33 88888.00 2019-07-08 22:27:48.000 189 33864.11 271.68 17119.37 88888.00 2019-07-08 22:27:49.000 189 33864.11 271.68 17119.36 88888.00 2019-07-08 22:27:50.000 189 33864.12 271.64 17119.34 37946.39 2019-07-08 22:27:51.000 189 33864.12 271.64 17119.42 88888.00 2019-07-08 22:27:52.000 189 33864.11 271.66 17119.47 88888.00 2019-07-08 22:27:53.000 189 33864.12 271.65 17119.43 88888.00 2019-07-08 22:27:54.000 189 33864.10 271.67 17119.46 88888.00 2019-07-08 22:27:55.000 189 33864.14 271.73 17119.47 37946.48 2019-07-08 22:27:56.000 189 33864.14 271.72 17119.46 88888.00 2019-07-08 22:27:57.000 189 33864.13 271.70 17119.46 88888.00 2019-07-08 22:27:58.000 189 33864.07 271.71 17119.47 88888.00 2019-07-08 22:27:59.000 189 33864.09 271.70 17119.43 88888.00 2019-07-08 22:28:00.000 189 33864.11 271.66 17119.40 37946.50 2019-07-08 22:28:01.000 189 33864.12 271.65 17119.41 88888.00 2019-07-08 22:28:02.000 189 33864.09 271.62 17119.43 88888.00 2019-07-08 22:28:03.000 189 33864.09 271.62 17119.42 88888.00 2019-07-08 22:28:04.000 189 33864.09 271.60 17119.45 88888.00 2019-07-08 22:28:05.000 189 33864.07 271.59 17119.42 37946.54 2019-07-08 22:28:06.000 189 33864.09 271.57 17119.41 88888.00 2019-07-08 22:28:07.000 189 33864.08 271.58 17119.44 88888.00 2019-07-08 22:28:08.000 189 33864.07 271.56 17119.42 88888.00 2019-07-08 22:28:09.000 189 33864.04 271.56 17119.43 88888.00 2019-07-08 22:28:10.000 189 33864.04 271.51 17119.46 37946.45 2019-07-08 22:28:11.000 189 33864.06 271.52 17119.43 88888.00 2019-07-08 22:28:12.000 189 33864.07 271.46 17119.43 88888.00 2019-07-08 22:28:13.000 189 33864.07 271.50 17119.42 88888.00 2019-07-08 22:28:14.000 189 33864.07 271.54 17119.47 88888.00 2019-07-08 22:28:15.000 189 33864.09 271.55 17119.42 37946.42 2019-07-08 22:28:16.000 189 33864.05 271.54 17119.41 88888.00 2019-07-08 22:28:17.000 189 33864.08 271.55 17119.43 88888.00 2019-07-08 22:28:18.000 189 33864.11 271.57 17119.46 88888.00 2019-07-08 22:28:19.000 189 33864.12 271.57 17119.42 88888.00 2019-07-08 22:28:20.000 189 33864.10 271.56 17119.42 37946.45 2019-07-08 22:28:21.000 189 33864.07 271.55 17119.43 88888.00 2019-07-08 22:28:22.000 189 33864.07 271.51 17119.37 88888.00 2019-07-08 22:28:23.000 189 33864.08 271.49 17119.37 88888.00 2019-07-08 22:28:24.000 189 33864.11 271.45 17119.37 88888.00 2019-07-08 22:28:25.000 189 33864.16 271.42 17119.38 37946.47 2019-07-08 22:28:26.000 189 33864.16 271.40 17119.39 88888.00 2019-07-08 22:28:27.000 189 33864.17 271.43 17119.38 88888.00 2019-07-08 22:28:28.000 189 33864.15 271.46 17119.38 88888.00 2019-07-08 22:28:29.000 189 33864.14 271.45 17119.40 88888.00 2019-07-08 22:28:30.000 189 33864.14 271.48 17119.39 37946.42 2019-07-08 22:28:31.000 189 33864.12 271.49 17119.36 88888.00 2019-07-08 22:28:32.000 189 33864.11 271.40 17119.30 88888.00 2019-07-08 22:28:33.000 189 33864.08 271.40 17119.33 88888.00 2019-07-08 22:28:34.000 189 33864.09 271.46 17119.37 88888.00 2019-07-08 22:28:35.000 189 33864.13 271.43 17119.39 37946.53 2019-07-08 22:28:36.000 189 33864.12 271.42 17119.43 88888.00 2019-07-08 22:28:37.000 189 33864.13 271.42 17119.42 88888.00 2019-07-08 22:28:38.000 189 33864.15 271.44 17119.39 88888.00 2019-07-08 22:28:39.000 189 33864.12 271.43 17119.41 88888.00 2019-07-08 22:28:40.000 189 33864.15 271.42 17119.41 37946.42 2019-07-08 22:28:41.000 189 33864.14 271.48 17119.40 88888.00 2019-07-08 22:28:42.000 189 33864.16 271.42 17119.40 88888.00 2019-07-08 22:28:43.000 189 33864.17 271.39 17119.47 88888.00 2019-07-08 22:28:44.000 189 33864.19 271.39 17119.43 88888.00 2019-07-08 22:28:45.000 189 33864.20 271.40 17119.40 37946.50 2019-07-08 22:28:46.000 189 33864.22 271.38 17119.42 88888.00 2019-07-08 22:28:47.000 189 33864.18 271.40 17119.42 88888.00 2019-07-08 22:28:48.000 189 33864.17 271.45 17119.45 88888.00 2019-07-08 22:28:49.000 189 33864.19 271.43 17119.45 88888.00 2019-07-08 22:28:50.000 189 33864.16 271.41 17119.42 37946.57 2019-07-08 22:28:51.000 189 33864.18 271.44 17119.41 88888.00 2019-07-08 22:28:52.000 189 33864.18 271.42 17119.41 88888.00 2019-07-08 22:28:53.000 189 33864.19 271.36 17119.42 88888.00 2019-07-08 22:28:54.000 189 33864.20 271.33 17119.41 88888.00 2019-07-08 22:28:55.000 189 33864.27 271.35 17119.41 37946.66 2019-07-08 22:28:56.000 189 33864.28 271.38 17119.40 88888.00 2019-07-08 22:28:57.000 189 33864.32 271.40 17119.39 88888.00 2019-07-08 22:28:58.000 189 33864.27 271.41 17119.38 88888.00 2019-07-08 22:28:59.000 189 33864.25 271.38 17119.40 88888.00 2019-07-08 22:29:00.000 189 33864.23 271.40 17119.42 37946.69 2019-07-08 22:29:01.000 189 33864.25 271.37 17119.41 88888.00 2019-07-08 22:29:02.000 189 33864.20 271.36 17119.44 88888.00 2019-07-08 22:29:03.000 189 33864.20 271.35 17119.45 88888.00 2019-07-08 22:29:04.000 189 33864.24 271.38 17119.47 88888.00 2019-07-08 22:29:05.000 189 33864.23 271.39 17119.43 37946.65 2019-07-08 22:29:06.000 189 33864.19 271.34 17119.41 88888.00 2019-07-08 22:29:07.000 189 33864.22 271.34 17119.40 88888.00 2019-07-08 22:29:08.000 189 33864.21 271.36 17119.41 88888.00 2019-07-08 22:29:09.000 189 33864.23 271.36 17119.43 88888.00 2019-07-08 22:29:10.000 189 33864.29 271.36 17119.43 37946.62 2019-07-08 22:29:11.000 189 33864.31 271.39 17119.43 88888.00 2019-07-08 22:29:12.000 189 33864.31 271.37 17119.47 88888.00 2019-07-08 22:29:13.000 189 33864.31 271.45 17119.48 88888.00 2019-07-08 22:29:14.000 189 33864.28 271.47 17119.46 88888.00 2019-07-08 22:29:15.000 189 33864.30 271.42 17119.42 37946.69 2019-07-08 22:29:16.000 189 33864.33 271.42 17119.41 88888.00 2019-07-08 22:29:17.000 189 33864.31 271.42 17119.43 88888.00 2019-07-08 22:29:18.000 189 33864.27 271.41 17119.44 88888.00 2019-07-08 22:29:19.000 189 33864.30 271.42 17119.44 88888.00 2019-07-08 22:29:20.000 189 33864.31 271.44 17119.40 37946.69 2019-07-08 22:29:21.000 189 33864.30 271.42 17119.43 88888.00 2019-07-08 22:29:22.000 189 33864.30 271.40 17119.39 88888.00 2019-07-08 22:29:23.000 189 33864.30 271.41 17119.32 88888.00 2019-07-08 22:29:24.000 189 33864.32 271.40 17119.34 88888.00 2019-07-08 22:29:25.000 189 33864.33 271.41 17119.41 37946.67 2019-07-08 22:29:26.000 189 33864.29 271.40 17119.42 88888.00 2019-07-08 22:29:27.000 189 33864.31 271.43 17119.40 88888.00 2019-07-08 22:29:28.000 189 33864.34 271.50 17119.40 88888.00 2019-07-08 22:29:29.000 189 33864.33 271.49 17119.38 88888.00 2019-07-08 22:29:30.000 189 33864.35 271.49 17119.42 37946.73 2019-07-08 22:29:31.000 189 33864.39 271.52 17119.43 88888.00 2019-07-08 22:29:32.000 189 33864.36 271.51 17119.40 88888.00 2019-07-08 22:29:33.000 189 33864.38 271.52 17119.35 88888.00 2019-07-08 22:29:34.000 189 33864.38 271.51 17119.36 88888.00 2019-07-08 22:29:35.000 189 33864.39 271.45 17119.34 37946.77 2019-07-08 22:29:36.000 189 33864.38 271.47 17119.35 88888.00 2019-07-08 22:29:37.000 189 33864.38 271.45 17119.34 88888.00 2019-07-08 22:29:38.000 189 33864.34 271.43 17119.34 88888.00 2019-07-08 22:29:39.000 189 33864.36 271.43 17119.36 88888.00 2019-07-08 22:29:40.000 189 33864.37 271.44 17119.31 37946.81 2019-07-08 22:29:41.000 189 33864.38 271.44 17119.34 88888.00 2019-07-08 22:29:42.000 189 33864.36 271.46 17119.40 88888.00 2019-07-08 22:29:43.000 189 33864.39 271.51 17119.42 88888.00 2019-07-08 22:29:44.000 189 33864.38 271.52 17119.41 88888.00 2019-07-08 22:29:45.000 189 33864.41 271.54 17119.40 37946.70 2019-07-08 22:29:46.000 189 33864.40 271.55 17119.42 88888.00 2019-07-08 22:29:47.000 189 33864.39 271.56 17119.44 88888.00 2019-07-08 22:29:48.000 189 33864.36 271.56 17119.41 88888.00 2019-07-08 22:29:49.000 189 33864.37 271.54 17119.37 88888.00 2019-07-08 22:29:50.000 189 33864.35 271.55 17119.34 37946.81 2019-07-08 22:29:51.000 189 33864.36 271.54 17119.41 88888.00 2019-07-08 22:29:52.000 189 33864.32 271.56 17119.38 88888.00 2019-07-08 22:29:53.000 189 33864.30 271.56 17119.40 88888.00 2019-07-08 22:29:54.000 189 33864.30 271.58 17119.43 88888.00 2019-07-08 22:29:55.000 189 33864.32 271.59 17119.38 37946.82 2019-07-08 22:29:56.000 189 33864.29 271.60 17119.35 88888.00 2019-07-08 22:29:57.000 189 33864.27 271.60 17119.40 88888.00 2019-07-08 22:29:58.000 189 33864.27 271.61 17119.39 88888.00 2019-07-08 22:29:59.000 189 33864.31 271.62 17119.40 88888.00 2019-07-08 22:30:00.000 189 33864.29 271.62 17119.42 37946.75 2019-07-08 22:30:01.000 189 33864.27 271.61 17119.43 88888.00 2019-07-08 22:30:02.000 189 33864.22 271.64 17119.41 88888.00 2019-07-08 22:30:03.000 189 33864.22 271.65 17119.38 88888.00 2019-07-08 22:30:04.000 189 33864.19 271.65 17119.38 88888.00 2019-07-08 22:30:05.000 189 33864.22 271.67 17119.43 37946.66 2019-07-08 22:30:06.000 189 33864.21 271.69 17119.43 88888.00 2019-07-08 22:30:07.000 189 33864.23 271.71 17119.46 88888.00 2019-07-08 22:30:08.000 189 33864.23 271.69 17119.42 88888.00 2019-07-08 22:30:09.000 189 33864.18 271.75 17119.47 88888.00 2019-07-08 22:30:10.000 189 33864.16 271.77 17119.42 37946.64 2019-07-08 22:30:11.000 189 33864.16 271.77 17119.42 88888.00 2019-07-08 22:30:12.000 189 33864.14 271.81 17119.46 88888.00 2019-07-08 22:30:13.000 189 33864.13 271.80 17119.46 88888.00 2019-07-08 22:30:14.000 189 33864.12 271.81 17119.46 88888.00 2019-07-08 22:30:15.000 189 33864.11 271.85 17119.47 37946.64 2019-07-08 22:30:16.000 189 33864.08 271.90 17119.45 88888.00 2019-07-08 22:30:17.000 189 33864.06 271.89 17119.47 88888.00 2019-07-08 22:30:18.000 189 33864.07 271.92 17119.45 88888.00 2019-07-08 22:30:19.000 189 33864.04 271.94 17119.45 88888.00 2019-07-08 22:30:20.000 189 33864.04 271.98 17119.45 37946.62 2019-07-08 22:30:21.000 189 33864.05 271.97 17119.43 88888.00 2019-07-08 22:30:22.000 189 33864.07 271.99 17119.42 88888.00 2019-07-08 22:30:23.000 189 33864.08 272.00 17119.43 88888.00 2019-07-08 22:30:24.000 189 33864.08 272.06 17119.44 88888.00 2019-07-08 22:30:25.000 189 33864.05 272.12 17119.43 37946.56 2019-07-08 22:30:26.000 189 33864.01 272.13 17119.44 88888.00 2019-07-08 22:30:27.000 189 33864.01 272.15 17119.48 88888.00 2019-07-08 22:30:28.000 189 33863.99 272.14 17119.46 88888.00 2019-07-08 22:30:29.000 189 33863.99 272.15 17119.51 88888.00 2019-07-08 22:30:30.000 189 33863.97 272.19 17119.55 37946.41 2019-07-08 22:30:31.000 189 33863.90 272.23 17119.50 88888.00 2019-07-08 22:30:32.000 189 33863.86 272.22 17119.49 88888.00 2019-07-08 22:30:33.000 189 33863.82 272.28 17119.48 88888.00 2019-07-08 22:30:34.000 189 33863.82 272.31 17119.46 88888.00 2019-07-08 22:30:35.000 189 33863.86 272.34 17119.46 37946.43 2019-07-08 22:30:36.000 189 33863.88 272.35 17119.48 88888.00 2019-07-08 22:30:37.000 189 33863.82 272.37 17119.45 88888.00 2019-07-08 22:30:38.000 189 33863.81 272.41 17119.46 88888.00 2019-07-08 22:30:39.000 189 33863.83 272.45 17119.44 88888.00 2019-07-08 22:30:40.000 189 33863.82 272.46 17119.43 37946.37 2019-07-08 22:30:41.000 189 33863.81 272.50 17119.44 88888.00 2019-07-08 22:30:42.000 189 33863.81 272.53 17119.47 88888.00 2019-07-08 22:30:43.000 189 33863.77 272.57 17119.48 88888.00 2019-07-08 22:30:44.000 189 33863.76 272.59 17119.43 88888.00 2019-07-08 22:30:45.000 189 33863.79 272.64 17119.41 37946.37 2019-07-08 22:30:46.000 189 33863.78 272.66 17119.44 88888.00 2019-07-08 22:30:47.000 189 33863.75 272.68 17119.37 88888.00 2019-07-08 22:30:48.000 189 33863.70 272.69 17119.39 88888.00 2019-07-08 22:30:49.000 189 33863.69 272.73 17119.41 88888.00 2019-07-08 22:30:50.000 189 33863.69 272.82 17119.44 37946.27 2019-07-08 22:30:51.000 189 33863.67 272.82 17119.41 88888.00 2019-07-08 22:30:52.000 189 33863.64 272.81 17119.37 88888.00 2019-07-08 22:30:53.000 189 33863.64 272.82 17119.39 88888.00 2019-07-08 22:30:54.000 189 33863.65 272.87 17119.45 88888.00 2019-07-08 22:30:55.000 189 33863.65 272.90 17119.50 37946.20 2019-07-08 22:30:56.000 189 33863.67 272.93 17119.46 88888.00 2019-07-08 22:30:57.000 189 33863.63 272.96 17119.44 88888.00 2019-07-08 22:30:58.000 189 33863.63 272.99 17119.45 88888.00 2019-07-08 22:30:59.000 189 33863.66 273.03 17119.41 88888.00 2019-07-08 22:31:00.000 189 33863.63 273.06 17119.38 37946.17 2019-07-08 22:31:01.000 189 33863.63 273.09 17119.39 88888.00 2019-07-08 22:31:02.000 189 33863.61 273.13 17119.41 88888.00 2019-07-08 22:31:03.000 189 33863.63 273.14 17119.42 88888.00 2019-07-08 22:31:04.000 189 33863.63 273.19 17119.40 88888.00 2019-07-08 22:31:05.000 189 33863.60 273.19 17119.43 37946.06 2019-07-08 22:31:06.000 189 33863.57 273.19 17119.43 88888.00 2019-07-08 22:31:07.000 189 33863.56 273.26 17119.47 88888.00 2019-07-08 22:31:08.000 189 33863.54 273.27 17119.47 88888.00 2019-07-08 22:31:09.000 189 33863.51 273.28 17119.45 88888.00 2019-07-08 22:31:10.000 189 33863.51 273.26 17119.45 37946.03 2019-07-08 22:31:11.000 189 33863.49 273.28 17119.45 88888.00 2019-07-08 22:31:12.000 189 33863.50 273.31 17119.47 88888.00 2019-07-08 22:31:13.000 189 33863.46 273.37 17119.42 88888.00 2019-07-08 22:31:14.000 189 33863.43 273.43 17119.43 88888.00 2019-07-08 22:31:15.000 189 33863.43 273.43 17119.43 37946.04 2019-07-08 22:31:16.000 189 33863.41 273.41 17119.46 88888.00 2019-07-08 22:31:17.000 189 33863.43 273.43 17119.43 88888.00 2019-07-08 22:31:18.000 189 33863.44 273.46 17119.41 88888.00 2019-07-08 22:31:19.000 189 33863.41 273.50 17119.40 88888.00 2019-07-08 22:31:20.000 189 33863.40 273.55 17119.39 37945.95 2019-07-08 22:31:21.000 189 33863.37 273.61 17119.42 88888.00 2019-07-08 22:31:22.000 189 33863.33 273.60 17119.41 88888.00 2019-07-08 22:31:23.000 189 33863.33 273.67 17119.41 88888.00 2019-07-08 22:31:24.000 189 33863.30 273.69 17119.37 88888.00 2019-07-08 22:31:25.000 189 33863.27 273.69 17119.36 37945.92 2019-07-08 22:31:26.000 189 33863.21 273.71 17119.36 88888.00 2019-07-08 22:31:27.000 189 33863.22 273.74 17119.38 88888.00 2019-07-08 22:31:28.000 189 33863.21 273.80 17119.39 88888.00 2019-07-08 22:31:29.000 189 33863.20 273.76 17119.38 88888.00 2019-07-08 22:31:30.000 189 33863.20 273.78 17119.40 37945.93 2019-07-08 22:31:31.000 189 33863.18 273.81 17119.42 88888.00 2019-07-08 22:31:32.000 189 33863.19 273.82 17119.40 88888.00 2019-07-08 22:31:33.000 189 33863.15 273.85 17119.39 88888.00 2019-07-08 22:31:34.000 189 33863.14 273.89 17119.37 88888.00 2019-07-08 22:31:35.000 189 33863.12 273.91 17119.39 37945.77 2019-07-08 22:31:36.000 189 33863.10 273.93 17119.39 88888.00 2019-07-08 22:31:37.000 189 33863.06 273.95 17119.39 88888.00 2019-07-08 22:31:38.000 189 33863.05 274.00 17119.40 88888.00 2019-07-08 22:31:39.000 189 33862.99 274.04 17119.42 88888.00 2019-07-08 22:31:40.000 189 33862.96 274.03 17119.41 37945.62 2019-07-08 22:31:41.000 189 33862.94 274.02 17119.40 88888.00 2019-07-08 22:31:42.000 189 33862.92 274.00 17119.36 88888.00 2019-07-08 22:31:43.000 189 33862.89 274.07 17119.37 88888.00 2019-07-08 22:31:44.000 189 33862.89 274.05 17119.43 88888.00 2019-07-08 22:31:45.000 189 33862.87 274.07 17119.46 37945.51 2019-07-08 22:31:46.000 189 33862.81 274.13 17119.44 88888.00 2019-07-08 22:31:47.000 189 33862.83 274.12 17119.44 88888.00 2019-07-08 22:31:48.000 189 33862.83 274.14 17119.43 88888.00 2019-07-08 22:31:49.000 189 33862.81 274.19 17119.44 88888.00 2019-07-08 22:31:50.000 189 33862.78 274.21 17119.43 37945.44 2019-07-08 22:31:51.000 189 33862.76 274.21 17119.47 88888.00 2019-07-08 22:31:52.000 189 33862.71 274.22 17119.49 88888.00 2019-07-08 22:31:53.000 189 33862.71 274.25 17119.45 88888.00 2019-07-08 22:31:54.000 189 33862.68 274.27 17119.42 88888.00 2019-07-08 22:31:55.000 189 33862.63 274.30 17119.40 37945.33 2019-07-08 22:31:56.000 189 33862.60 274.30 17119.40 88888.00 2019-07-08 22:31:57.000 189 33862.57 274.29 17119.41 88888.00 2019-07-08 22:31:58.000 189 33862.60 274.30 17119.36 88888.00 2019-07-08 22:31:59.000 189 33862.61 274.30 17119.37 88888.00 2019-07-08 22:32:00.000 189 33862.57 274.29 17119.39 37945.24 2019-07-08 22:32:01.000 189 33862.55 274.30 17119.37 88888.00 2019-07-08 22:32:02.000 189 33862.55 274.31 17119.38 88888.00 2019-07-08 22:32:03.000 189 33862.52 274.37 17119.41 88888.00 2019-07-08 22:32:04.000 189 33862.47 274.35 17119.42 88888.00 2019-07-08 22:32:05.000 189 33862.46 274.36 17119.43 37945.12 2019-07-08 22:32:06.000 189 33862.41 274.39 17119.46 88888.00 2019-07-08 22:32:07.000 189 33862.40 274.38 17119.46 88888.00 2019-07-08 22:32:08.000 189 33862.37 274.37 17119.48 88888.00 2019-07-08 22:32:09.000 189 33862.36 274.38 17119.45 88888.00 2019-07-08 22:32:10.000 189 33862.34 274.44 17119.47 37945.10 2019-07-08 22:32:11.000 189 33862.33 274.44 17119.46 88888.00 2019-07-08 22:32:12.000 189 33862.24 274.45 17119.44 88888.00 2019-07-08 22:32:13.000 189 33862.24 274.47 17119.43 88888.00 2019-07-08 22:32:14.000 189 33862.25 274.48 17119.42 88888.00 2019-07-08 22:32:15.000 189 33862.24 274.48 17119.40 37944.94 2019-07-08 22:32:16.000 189 33862.22 274.50 17119.41 88888.00 2019-07-08 22:32:17.000 189 33862.19 274.55 17119.43 88888.00 2019-07-08 22:32:18.000 189 33862.13 274.57 17119.38 88888.00 2019-07-08 22:32:19.000 189 33862.14 274.58 17119.38 88888.00 2019-07-08 22:32:20.000 189 33862.10 274.59 17119.40 37944.87 2019-07-08 22:32:21.000 189 33862.05 274.64 17119.44 88888.00 2019-07-08 22:32:22.000 189 33862.09 274.69 17119.41 88888.00 2019-07-08 22:32:23.000 189 33862.08 274.69 17119.39 88888.00 2019-07-08 22:32:24.000 189 33862.04 274.66 17119.40 88888.00 2019-07-08 22:32:25.000 189 33861.98 274.66 17119.43 37944.82 2019-07-08 22:32:26.000 189 33861.94 274.68 17119.47 88888.00 2019-07-08 22:32:27.000 189 33861.92 274.71 17119.48 88888.00 2019-07-08 22:32:28.000 189 33861.88 274.74 17119.47 88888.00 2019-07-08 22:32:29.000 189 33861.87 274.72 17119.49 88888.00 2019-07-08 22:32:30.000 189 33861.82 274.73 17119.48 37944.66 2019-07-08 22:32:31.000 189 33861.75 274.73 17119.47 88888.00 2019-07-08 22:32:32.000 189 33861.74 274.80 17119.44 88888.00 2019-07-08 22:32:33.000 189 33861.70 274.76 17119.48 88888.00 2019-07-08 22:32:34.000 189 33861.68 274.74 17119.49 88888.00 2019-07-08 22:32:35.000 189 33861.69 274.80 17119.49 37944.48 2019-07-08 22:32:36.000 189 33861.67 274.82 17119.50 88888.00 2019-07-08 22:32:37.000 189 33861.65 274.86 17119.47 88888.00 2019-07-08 22:32:38.000 189 33861.61 274.90 17119.41 88888.00 2019-07-08 22:32:39.000 189 33861.59 274.92 17119.45 88888.00 2019-07-08 22:32:40.000 189 33861.56 274.93 17119.46 37944.34 2019-07-08 22:32:41.000 189 33861.58 274.89 17119.46 88888.00 2019-07-08 22:32:42.000 189 33861.54 274.97 17119.45 88888.00 2019-07-08 22:32:43.000 189 33861.51 275.01 17119.45 88888.00 2019-07-08 22:32:44.000 189 33861.47 275.06 17119.50 88888.00 2019-07-08 22:32:45.000 189 33861.46 275.05 17119.48 37944.29 2019-07-08 22:32:46.000 189 33861.40 275.03 17119.48 88888.00 2019-07-08 22:32:47.000 189 33861.35 275.05 17119.52 88888.00 2019-07-08 22:32:48.000 189 33861.32 275.06 17119.51 88888.00 2019-07-08 22:32:49.000 189 33861.27 275.05 17119.49 88888.00 2019-07-08 22:32:50.000 189 33861.27 275.07 17119.49 37944.23 2019-07-08 22:32:51.000 189 33861.28 275.07 17119.52 88888.00 2019-07-08 22:32:52.000 189 33861.25 275.08 17119.51 88888.00 2019-07-08 22:32:53.000 189 33861.20 275.10 17119.50 88888.00 2019-07-08 22:32:54.000 189 33861.17 275.09 17119.56 88888.00 2019-07-08 22:32:55.000 189 33861.20 275.12 17119.56 37944.05 2019-07-08 22:32:56.000 189 33861.17 275.13 17119.55 88888.00 2019-07-08 22:32:57.000 189 33861.14 275.08 17119.58 88888.00 2019-07-08 22:32:58.000 189 33861.14 275.06 17119.57 88888.00 2019-07-08 22:32:59.000 189 33861.10 275.08 17119.58 88888.00 2019-07-08 22:33:00.000 189 33861.09 275.07 17119.57 37943.99 2019-07-08 22:33:01.000 189 33861.05 275.13 17119.57 88888.00 2019-07-08 22:33:02.000 189 33861.01 275.17 17119.60 88888.00 2019-07-08 22:33:03.000 189 33860.98 275.15 17119.59 88888.00 2019-07-08 22:33:04.000 189 33860.98 275.09 17119.55 88888.00 2019-07-08 22:33:05.000 189 33860.93 275.09 17119.52 37943.80 2019-07-08 22:33:06.000 189 33860.91 275.07 17119.49 88888.00 2019-07-08 22:33:07.000 189 33860.89 275.07 17119.49 88888.00 2019-07-08 22:33:08.000 189 33860.85 275.11 17119.54 88888.00 2019-07-08 22:33:09.000 189 33860.79 275.13 17119.55 88888.00 2019-07-08 22:33:10.000 189 33860.78 275.17 17119.54 37943.72 2019-07-08 22:33:11.000 189 33860.71 275.16 17119.53 88888.00 2019-07-08 22:33:12.000 189 33860.69 275.20 17119.55 88888.00 2019-07-08 22:33:13.000 189 33860.69 275.20 17119.55 88888.00 2019-07-08 22:33:14.000 189 33860.69 275.16 17119.55 88888.00 2019-07-08 22:33:15.000 189 33860.67 275.16 17119.56 37943.66 2019-07-08 22:33:16.000 189 33860.68 275.19 17119.51 88888.00 2019-07-08 22:33:17.000 189 33860.65 275.20 17119.46 88888.00 2019-07-08 22:33:18.000 189 33860.68 275.19 17119.47 88888.00 2019-07-08 22:33:19.000 189 33860.68 275.20 17119.49 88888.00 2019-07-08 22:33:20.000 189 33860.64 275.19 17119.49 37943.55 2019-07-08 22:33:21.000 189 33860.60 275.18 17119.48 88888.00 2019-07-08 22:33:22.000 189 33860.60 275.17 17119.48 88888.00 2019-07-08 22:33:23.000 189 33860.57 275.16 17119.45 88888.00 2019-07-08 22:33:24.000 189 33860.57 275.16 17119.50 88888.00 2019-07-08 22:33:25.000 189 33860.55 275.15 17119.51 37943.42 2019-07-08 22:33:26.000 189 33860.48 275.16 17119.50 88888.00 2019-07-08 22:33:27.000 189 33860.45 275.13 17119.49 88888.00 2019-07-08 22:33:28.000 189 33860.50 275.11 17119.50 88888.00 2019-07-08 22:33:29.000 189 33860.51 275.12 17119.54 88888.00 2019-07-08 22:33:30.000 189 33860.45 275.14 17119.54 37943.40 2019-07-08 22:33:31.000 189 33860.41 275.16 17119.52 88888.00 2019-07-08 22:33:32.000 189 33860.40 275.17 17119.47 88888.00 2019-07-08 22:33:33.000 189 33860.43 275.19 17119.45 88888.00 2019-07-08 22:33:34.000 189 33860.48 275.16 17119.50 88888.00 2019-07-08 22:33:35.000 189 33860.48 275.13 17119.54 37943.37 2019-07-08 22:33:36.000 189 33860.45 275.09 17119.53 88888.00 2019-07-08 22:33:37.000 189 33860.43 275.11 17119.52 88888.00 2019-07-08 22:33:38.000 189 33860.42 275.09 17119.48 88888.00 2019-07-08 22:33:39.000 189 33860.48 275.08 17119.50 88888.00 2019-07-08 22:33:40.000 189 33860.50 275.10 17119.50 37943.33 2019-07-08 22:33:41.000 189 33860.45 275.10 17119.50 88888.00 2019-07-08 22:33:42.000 189 33860.43 275.04 17119.53 88888.00 2019-07-08 22:33:43.000 189 33860.43 275.04 17119.53 88888.00 2019-07-08 22:33:44.000 189 33860.41 275.06 17119.51 88888.00 2019-07-08 22:33:45.000 189 33860.43 275.07 17119.48 37943.31 2019-07-08 22:33:46.000 189 33860.46 275.03 17119.53 88888.00 2019-07-08 22:33:47.000 189 33860.45 275.07 17119.54 88888.00 2019-07-08 22:33:48.000 189 33860.46 275.07 17119.50 88888.00 2019-07-08 22:33:49.000 189 33860.50 275.06 17119.54 88888.00 2019-07-08 22:33:50.000 189 33860.50 275.04 17119.57 37943.40 2019-07-08 22:33:51.000 189 33860.50 275.02 17119.55 88888.00 2019-07-08 22:33:52.000 189 33860.51 275.04 17119.55 88888.00 2019-07-08 22:33:53.000 189 33860.49 275.01 17119.57 88888.00 2019-07-08 22:33:54.000 189 33860.48 275.00 17119.57 88888.00 2019-07-08 22:33:55.000 189 33860.48 275.06 17119.58 37943.35 2019-07-08 22:33:56.000 189 33860.47 275.08 17119.57 88888.00 2019-07-08 22:33:57.000 189 33860.45 275.06 17119.55 88888.00 2019-07-08 22:33:58.000 189 33860.42 275.03 17119.60 88888.00 2019-07-08 22:33:59.000 189 33860.42 275.06 17119.58 88888.00 2019-07-08 22:34:00.000 189 33860.41 275.09 17119.56 37943.34 2019-07-08 22:34:01.000 189 33860.44 275.08 17119.55 88888.00 2019-07-08 22:34:02.000 189 33860.40 275.03 17119.51 88888.00 2019-07-08 22:34:03.000 189 33860.41 275.01 17119.55 88888.00 2019-07-08 22:34:04.000 189 33860.39 274.95 17119.57 88888.00 2019-07-08 22:34:05.000 189 33860.40 274.94 17119.57 37943.28 2019-07-08 22:34:06.000 189 33860.35 274.90 17119.51 88888.00 2019-07-08 22:34:07.000 189 33860.35 274.88 17119.50 88888.00 2019-07-08 22:34:08.000 189 33860.38 274.95 17119.53 88888.00 2019-07-08 22:34:09.000 189 33860.40 274.95 17119.51 88888.00 2019-07-08 22:34:10.000 189 33860.36 274.95 17119.52 37943.35 2019-07-08 22:34:11.000 189 33860.35 274.91 17119.55 88888.00 2019-07-08 22:34:12.000 189 33860.38 274.94 17119.56 88888.00 2019-07-08 22:34:13.000 189 33860.40 274.96 17119.58 88888.00 2019-07-08 22:34:14.000 189 33860.37 274.94 17119.60 88888.00 2019-07-08 22:34:15.000 189 33860.35 274.91 17119.60 37943.27 2019-07-08 22:34:16.000 189 33860.35 274.89 17119.56 88888.00 2019-07-08 22:34:17.000 189 33860.32 274.91 17119.53 88888.00 2019-07-08 22:34:18.000 189 33860.29 274.91 17119.53 88888.00 2019-07-08 22:34:19.000 189 33860.32 274.88 17119.52 88888.00 2019-07-08 22:34:20.000 189 33860.33 274.92 17119.56 37943.21 2019-07-08 22:34:21.000 189 33860.31 274.91 17119.58 88888.00 2019-07-08 22:34:22.000 189 33860.29 274.92 17119.58 88888.00 2019-07-08 22:34:23.000 189 33860.27 274.98 17119.59 88888.00 2019-07-08 22:34:24.000 189 33860.25 274.93 17119.56 88888.00 2019-07-08 22:34:25.000 189 33860.27 274.87 17119.56 37943.21 2019-07-08 22:34:26.000 189 33860.25 274.84 17119.55 88888.00 2019-07-08 22:34:27.000 189 33860.27 274.90 17119.56 88888.00 2019-07-08 22:34:28.000 189 33860.21 274.88 17119.57 88888.00 2019-07-08 22:34:29.000 189 33860.22 274.87 17119.55 88888.00 2019-07-08 22:34:30.000 189 33860.20 274.89 17119.58 37943.20 2019-07-08 22:34:31.000 189 33860.20 274.89 17119.58 88888.00 2019-07-08 22:34:32.000 189 33860.21 274.88 17119.57 88888.00 2019-07-08 22:34:33.000 189 33860.16 274.84 17119.57 88888.00 2019-07-08 22:34:34.000 189 33860.16 274.81 17119.56 88888.00 2019-07-08 22:34:35.000 189 33860.19 274.83 17119.51 37943.21 2019-07-08 22:34:36.000 189 33860.17 274.80 17119.55 88888.00 2019-07-08 22:34:37.000 189 33860.17 274.80 17119.56 88888.00 2019-07-08 22:34:38.000 189 33860.15 274.79 17119.57 88888.00 2019-07-08 22:34:39.000 189 33860.16 274.78 17119.57 88888.00 2019-07-08 22:34:40.000 189 33860.11 274.76 17119.58 37943.05 2019-07-08 22:34:41.000 189 33860.10 274.77 17119.56 88888.00 2019-07-08 22:34:42.000 189 33860.05 274.77 17119.59 88888.00 2019-07-08 22:34:43.000 189 33860.04 274.74 17119.58 88888.00 2019-07-08 22:34:44.000 189 33860.03 274.71 17119.61 88888.00 2019-07-08 22:34:45.000 189 33860.03 274.69 17119.63 37943.05 2019-07-08 22:34:46.000 189 33860.02 274.67 17119.60 88888.00 2019-07-08 22:34:47.000 189 33860.00 274.70 17119.60 88888.00 2019-07-08 22:34:48.000 189 33860.01 274.67 17119.64 88888.00 2019-07-08 22:34:49.000 189 33860.01 274.63 17119.65 88888.00 2019-07-08 22:34:50.000 189 33860.04 274.65 17119.62 37942.97 2019-07-08 22:34:51.000 189 33860.02 274.70 17119.58 88888.00 2019-07-08 22:34:52.000 189 33860.02 274.69 17119.56 88888.00 2019-07-08 22:34:53.000 189 33860.01 274.65 17119.59 88888.00 2019-07-08 22:34:54.000 189 33860.01 274.63 17119.58 88888.00 2019-07-08 22:34:55.000 189 33859.99 274.62 17119.59 37942.98 2019-07-08 22:34:56.000 189 33859.98 274.61 17119.57 88888.00 2019-07-08 22:34:57.000 189 33860.02 274.59 17119.57 88888.00 2019-07-08 22:34:58.000 189 33860.04 274.63 17119.57 88888.00 2019-07-08 22:34:59.000 189 33860.03 274.65 17119.67 88888.00 2019-07-08 22:35:00.000 189 33859.98 274.64 17119.66 37942.98 2019-07-08 22:35:01.000 189 33859.94 274.62 17119.66 88888.00 2019-07-08 22:35:02.000 189 33859.92 274.58 17119.66 88888.00 2019-07-08 22:35:03.000 189 33859.93 274.56 17119.67 88888.00 2019-07-08 22:35:04.000 189 33859.93 274.57 17119.66 88888.00 2019-07-08 22:35:05.000 189 33859.98 274.55 17119.61 37942.91 2019-07-08 22:35:06.000 189 33859.98 274.56 17119.64 88888.00 2019-07-08 22:35:07.000 189 33859.96 274.55 17119.68 88888.00 2019-07-08 22:35:08.000 189 33859.94 274.54 17119.71 88888.00 2019-07-08 22:35:09.000 189 33859.86 274.50 17119.69 88888.00 2019-07-08 22:35:10.000 189 33859.88 274.47 17119.67 37942.86 2019-07-08 22:35:11.000 189 33859.86 274.45 17119.70 88888.00 2019-07-08 22:35:12.000 189 33859.87 274.45 17119.67 88888.00 2019-07-08 22:35:13.000 189 33859.83 274.41 17119.67 88888.00 2019-07-08 22:35:14.000 189 33859.86 274.41 17119.69 88888.00 2019-07-08 22:35:15.000 189 33859.83 274.40 17119.66 37942.80 2019-07-08 22:35:16.000 189 33859.80 274.36 17119.70 88888.00 2019-07-08 22:35:17.000 189 33859.79 274.34 17119.70 88888.00 2019-07-08 22:35:18.000 189 33859.81 274.35 17119.73 88888.00 2019-07-08 22:35:19.000 189 33859.79 274.34 17119.76 88888.00 2019-07-08 22:35:20.000 189 33859.80 274.35 17119.71 37942.87 2019-07-08 22:35:21.000 189 33859.81 274.37 17119.70 88888.00 2019-07-08 22:35:22.000 189 33859.83 274.31 17119.69 88888.00 2019-07-08 22:35:23.000 189 33859.79 274.29 17119.69 88888.00 2019-07-08 22:35:24.000 189 33859.77 274.31 17119.67 88888.00 2019-07-08 22:35:25.000 189 33859.78 274.29 17119.68 37942.82 2019-07-08 22:35:26.000 189 33859.76 274.31 17119.68 88888.00 2019-07-08 22:35:27.000 189 33859.74 274.31 17119.66 88888.00 2019-07-08 22:35:28.000 189 33859.72 274.28 17119.68 88888.00 2019-07-08 22:35:29.000 189 33859.70 274.27 17119.66 88888.00 2019-07-08 22:35:30.000 189 33859.69 274.21 17119.65 37942.70 2019-07-08 22:35:31.000 189 33859.66 274.21 17119.65 88888.00 2019-07-08 22:35:32.000 189 33859.63 274.23 17119.67 88888.00 2019-07-08 22:35:33.000 189 33859.67 274.20 17119.70 88888.00 2019-07-08 22:35:34.000 189 33859.65 274.21 17119.69 88888.00 2019-07-08 22:35:35.000 189 33859.68 274.16 17119.70 37942.72 2019-07-08 22:35:36.000 189 33859.67 274.15 17119.64 88888.00 2019-07-08 22:35:37.000 189 33859.67 274.17 17119.65 88888.00 2019-07-08 22:35:38.000 189 33859.69 274.16 17119.68 88888.00 2019-07-08 22:35:39.000 189 33859.68 274.14 17119.71 88888.00 2019-07-08 22:35:40.000 189 33859.62 274.13 17119.70 37942.68 2019-07-08 22:35:41.000 189 33859.63 274.11 17119.70 88888.00 2019-07-08 22:35:42.000 189 33859.65 274.08 17119.71 88888.00 2019-07-08 22:35:43.000 189 33859.62 274.07 17119.67 88888.00 2019-07-08 22:35:44.000 189 33859.55 274.09 17119.71 88888.00 2019-07-08 22:35:45.000 189 33859.56 274.06 17119.71 37942.58 2019-07-08 22:35:46.000 189 33859.55 274.08 17119.69 88888.00 2019-07-08 22:35:47.000 189 33859.54 274.08 17119.72 88888.00 2019-07-08 22:35:48.000 189 33859.51 274.06 17119.71 88888.00 2019-07-08 22:35:49.000 189 33859.52 274.06 17119.73 88888.00 2019-07-08 22:35:50.000 189 33859.50 274.01 17119.72 37942.63 2019-07-08 22:35:51.000 189 33859.47 274.03 17119.75 88888.00 2019-07-08 22:35:52.000 189 33859.44 274.06 17119.71 88888.00 2019-07-08 22:35:53.000 189 33859.49 274.07 17119.70 88888.00 2019-07-08 22:35:54.000 189 33859.47 274.07 17119.73 88888.00 2019-07-08 22:35:55.000 189 33859.42 274.10 17119.71 37942.50 2019-07-08 22:35:56.000 189 33859.39 274.05 17119.71 88888.00 2019-07-08 22:35:57.000 189 33859.40 274.05 17119.69 88888.00 2019-07-08 22:35:58.000 189 33859.39 274.03 17119.72 88888.00 2019-07-08 22:35:59.000 189 33859.37 274.02 17119.70 88888.00 2019-07-08 22:36:00.000 189 33859.39 274.01 17119.69 37942.44 2019-07-08 22:36:01.000 189 33859.39 274.03 17119.68 88888.00 2019-07-08 22:36:02.000 189 33859.39 274.00 17119.67 88888.00 2019-07-08 22:36:03.000 189 33859.38 274.01 17119.65 88888.00 2019-07-08 22:36:04.000 189 33859.38 274.03 17119.64 88888.00 2019-07-08 22:36:05.000 189 33859.38 274.04 17119.64 37942.39 2019-07-08 22:36:06.000 189 33859.39 274.07 17119.61 88888.00 2019-07-08 22:36:07.000 189 33859.40 274.06 17119.62 88888.00 2019-07-08 22:36:08.000 189 33859.40 274.06 17119.64 88888.00 2019-07-08 22:36:09.000 189 33859.39 274.03 17119.62 88888.00 2019-07-08 22:36:10.000 189 33859.41 274.02 17119.61 37942.39 2019-07-08 22:36:11.000 189 33859.39 274.05 17119.65 88888.00 2019-07-08 22:36:12.000 189 33859.35 274.04 17119.68 88888.00 2019-07-08 22:36:13.000 189 33859.37 274.03 17119.68 88888.00 2019-07-08 22:36:14.000 189 33859.40 274.01 17119.68 88888.00 2019-07-08 22:36:15.000 189 33859.38 274.02 17119.66 37942.44 2019-07-08 22:36:16.000 189 33859.42 274.02 17119.69 88888.00 2019-07-08 22:36:17.000 189 33859.44 274.03 17119.70 88888.00 2019-07-08 22:36:18.000 189 33859.45 274.00 17119.67 88888.00 2019-07-08 22:36:19.000 189 33859.48 274.04 17119.67 88888.00 2019-07-08 22:36:20.000 189 33859.45 274.04 17119.69 37942.45 2019-07-08 22:36:21.000 189 33859.41 274.04 17119.70 88888.00 2019-07-08 22:36:22.000 189 33859.43 274.05 17119.70 88888.00 2019-07-08 22:36:23.000 189 33859.46 274.01 17119.68 88888.00 2019-07-08 22:36:24.000 189 33859.46 273.99 17119.71 88888.00 2019-07-08 22:36:25.000 189 33859.47 273.97 17119.71 37942.45 2019-07-08 22:36:26.000 189 33859.47 273.99 17119.68 88888.00 2019-07-08 22:36:27.000 189 33859.47 274.00 17119.68 88888.00 2019-07-08 22:36:28.000 189 33859.46 274.00 17119.69 88888.00 2019-07-08 22:36:29.000 189 33859.47 274.02 17119.72 88888.00 2019-07-08 22:36:30.000 189 33859.50 274.06 17119.75 37942.48 2019-07-08 22:36:31.000 189 33859.49 274.07 17119.72 88888.00 2019-07-08 22:36:32.000 189 33859.49 274.08 17119.75 88888.00 2019-07-08 22:36:33.000 189 33859.53 274.05 17119.74 88888.00 2019-07-08 22:36:34.000 189 33859.56 274.03 17119.72 88888.00 2019-07-08 22:36:35.000 189 33859.64 274.01 17119.71 37942.53 2019-07-08 22:36:36.000 189 33859.69 274.01 17119.69 88888.00 2019-07-08 22:36:37.000 189 33859.67 274.00 17119.69 88888.00 2019-07-08 22:36:38.000 189 33859.70 273.99 17119.73 88888.00 2019-07-08 22:36:39.000 189 33859.71 273.98 17119.78 88888.00 2019-07-08 22:36:40.000 189 33859.74 274.00 17119.78 37942.64 2019-07-08 22:36:41.000 189 33859.74 274.01 17119.74 88888.00 2019-07-08 22:36:42.000 189 33859.74 273.98 17119.66 88888.00 2019-07-08 22:36:43.000 189 33859.76 274.00 17119.66 88888.00 2019-07-08 22:36:44.000 189 33859.74 273.98 17119.67 88888.00 2019-07-08 22:36:45.000 189 33859.76 274.00 17119.68 37942.73 2019-07-08 22:36:46.000 189 33859.81 273.96 17119.70 88888.00 2019-07-08 22:36:47.000 189 33859.86 273.96 17119.69 88888.00 2019-07-08 22:36:48.000 189 33859.88 273.96 17119.65 88888.00 2019-07-08 22:36:49.000 189 33859.88 273.92 17119.64 88888.00 2019-07-08 22:36:50.000 189 33859.93 273.94 17119.68 37942.84 2019-07-08 22:36:51.000 189 33859.98 273.96 17119.68 88888.00 2019-07-08 22:36:52.000 189 33860.04 273.97 17119.66 88888.00 2019-07-08 22:36:53.000 189 33860.02 273.96 17119.64 88888.00 2019-07-08 22:36:54.000 189 33860.05 273.99 17119.60 88888.00 2019-07-08 22:36:55.000 189 33860.11 274.04 17119.64 37942.97 2019-07-08 22:36:56.000 189 33860.11 274.04 17119.64 88888.00 2019-07-08 22:36:57.000 189 33860.14 274.02 17119.65 88888.00 2019-07-08 22:36:58.000 189 33860.18 273.98 17119.69 88888.00 2019-07-08 22:36:59.000 189 33860.20 274.00 17119.63 88888.00 2019-07-08 22:37:00.000 189 33860.21 274.02 17119.62 37943.08 2019-07-08 22:37:01.000 189 33860.26 274.02 17119.62 88888.00 2019-07-08 22:37:02.000 189 33860.29 274.02 17119.64 88888.00 2019-07-08 22:37:03.000 189 33860.34 274.01 17119.65 88888.00 2019-07-08 22:37:04.000 189 33860.40 273.97 17119.64 88888.00 2019-07-08 22:37:05.000 189 33860.44 273.99 17119.65 37943.21 2019-07-08 22:37:06.000 189 33860.48 273.99 17119.66 88888.00 2019-07-08 22:37:07.000 189 33860.51 273.99 17119.61 88888.00 2019-07-08 22:37:08.000 189 33860.52 273.96 17119.61 88888.00 2019-07-08 22:37:09.000 189 33860.55 273.96 17119.63 88888.00 2019-07-08 22:37:10.000 189 33860.59 273.94 17119.63 37943.31 2019-07-08 22:37:11.000 189 33860.62 273.94 17119.65 88888.00 2019-07-08 22:37:12.000 189 33860.61 273.95 17119.60 88888.00 2019-07-08 22:37:13.000 189 33860.69 273.95 17119.63 88888.00 2019-07-08 22:37:14.000 189 33860.74 273.95 17119.60 88888.00 2019-07-08 22:37:15.000 189 33860.80 273.97 17119.63 37943.50 2019-07-08 22:37:16.000 189 33860.81 274.01 17119.66 88888.00 2019-07-08 22:37:17.000 189 33860.86 274.02 17119.64 88888.00 2019-07-08 22:37:18.000 189 33860.87 274.03 17119.64 88888.00 2019-07-08 22:37:19.000 189 33860.91 273.99 17119.66 88888.00 2019-07-08 22:37:20.000 189 33860.93 273.97 17119.64 37943.72 2019-07-08 22:37:21.000 189 33860.99 273.94 17119.64 88888.00 2019-07-08 22:37:22.000 189 33861.01 273.91 17119.64 88888.00 2019-07-08 22:37:23.000 189 33861.02 273.91 17119.65 88888.00 2019-07-08 22:37:24.000 189 33861.06 273.89 17119.60 88888.00 2019-07-08 22:37:25.000 189 33861.14 273.92 17119.56 37943.82 2019-07-08 22:37:26.000 189 33861.17 273.94 17119.58 88888.00 2019-07-08 22:37:27.000 189 33861.20 273.91 17119.58 88888.00 2019-07-08 22:37:28.000 189 33861.22 273.89 17119.55 88888.00 2019-07-08 22:37:29.000 189 33861.29 273.93 17119.57 88888.00 2019-07-08 22:37:30.000 189 33861.33 273.96 17119.58 37944.07 2019-07-08 22:37:31.000 189 33861.36 273.94 17119.55 88888.00 2019-07-08 22:37:32.000 189 33861.37 273.94 17119.54 88888.00 2019-07-08 22:37:33.000 189 33861.45 273.96 17119.60 88888.00 2019-07-08 22:37:34.000 189 33861.47 273.93 17119.57 88888.00 2019-07-08 22:37:35.000 189 33861.52 273.91 17119.56 37944.19 2019-07-08 22:37:36.000 189 33861.58 273.89 17119.58 88888.00 2019-07-08 22:37:37.000 189 33861.57 273.91 17119.55 88888.00 2019-07-08 22:37:38.000 189 33861.60 273.92 17119.52 88888.00 2019-07-08 22:37:39.000 189 33861.65 273.92 17119.51 88888.00 2019-07-08 22:37:40.000 189 33861.67 273.93 17119.50 37944.32 2019-07-08 22:37:41.000 189 33861.68 273.91 17119.49 88888.00 2019-07-08 22:37:42.000 189 33861.70 273.90 17119.47 88888.00 2019-07-08 22:37:43.000 189 33861.74 273.90 17119.50 88888.00 2019-07-08 22:37:44.000 189 33861.77 273.87 17119.46 88888.00 2019-07-08 22:37:45.000 189 33861.83 273.88 17119.42 37944.42 2019-07-08 22:37:46.000 189 33861.87 273.86 17119.45 88888.00 2019-07-08 22:37:47.000 189 33861.87 273.88 17119.42 88888.00 2019-07-08 22:37:48.000 189 33861.93 273.88 17119.47 88888.00 2019-07-08 22:37:49.000 189 33861.96 273.83 17119.48 88888.00 2019-07-08 22:37:50.000 189 33861.95 273.82 17119.49 37944.64 2019-07-08 22:37:51.000 189 33861.95 273.83 17119.48 88888.00 2019-07-08 22:37:52.000 189 33862.00 273.85 17119.48 88888.00 2019-07-08 22:37:53.000 189 33862.02 273.86 17119.44 88888.00 2019-07-08 22:37:54.000 189 33862.02 273.88 17119.43 88888.00 2019-07-08 22:37:55.000 189 33862.09 273.87 17119.45 37944.68 2019-07-08 22:37:56.000 189 33862.07 273.87 17119.42 88888.00 2019-07-08 22:37:57.000 189 33862.13 273.86 17119.44 88888.00 2019-07-08 22:37:58.000 189 33862.18 273.87 17119.46 88888.00 2019-07-08 22:37:59.000 189 33862.22 273.85 17119.42 88888.00 2019-07-08 22:38:00.000 189 33862.26 273.83 17119.42 37944.91 2019-07-08 22:38:01.000 189 33862.32 273.82 17119.45 88888.00 2019-07-08 22:38:02.000 189 33862.29 273.79 17119.41 88888.00 2019-07-08 22:38:03.000 189 33862.30 273.78 17119.39 88888.00 2019-07-08 22:38:04.000 189 33862.32 273.77 17119.39 88888.00 2019-07-08 22:38:05.000 189 33862.33 273.82 17119.38 37945.03 2019-07-08 22:38:06.000 189 33862.34 273.80 17119.28 88888.00 2019-07-08 22:38:07.000 189 33862.36 273.76 17119.29 88888.00 2019-07-08 22:38:08.000 189 33862.47 273.77 17119.33 88888.00 2019-07-08 22:38:09.000 189 33862.55 273.77 17119.36 88888.00 2019-07-08 22:38:10.000 189 33862.58 273.76 17119.34 37945.14 2019-07-08 22:38:11.000 189 33862.60 273.75 17119.38 88888.00 2019-07-08 22:38:12.000 189 33862.62 273.75 17119.34 88888.00 2019-07-08 22:38:13.000 189 33862.67 273.73 17119.38 88888.00 2019-07-08 22:38:14.000 189 33862.67 273.71 17119.37 88888.00 2019-07-08 22:38:15.000 189 33862.70 273.75 17119.35 37945.13 2019-07-08 22:38:16.000 189 33862.74 273.71 17119.30 88888.00 2019-07-08 22:38:17.000 189 33862.73 273.68 17119.31 88888.00 2019-07-08 22:38:18.000 189 33862.75 273.67 17119.35 88888.00 2019-07-08 22:38:19.000 189 33862.79 273.72 17119.39 88888.00 2019-07-08 22:38:20.000 189 33862.83 273.74 17119.41 37945.38 2019-07-08 22:38:21.000 189 33862.79 273.68 17119.35 88888.00 2019-07-08 22:38:22.000 189 33862.81 273.69 17119.36 88888.00 2019-07-08 22:38:23.000 189 33862.85 273.67 17119.33 88888.00 2019-07-08 22:38:24.000 189 33862.88 273.68 17119.35 88888.00 2019-07-08 22:38:25.000 189 33862.92 273.66 17119.36 37945.46 2019-07-08 22:38:26.000 189 33862.91 273.66 17119.35 88888.00 2019-07-08 22:38:27.000 189 33862.93 273.65 17119.35 88888.00 2019-07-08 22:38:28.000 189 33862.91 273.63 17119.36 88888.00 2019-07-08 22:38:29.000 189 33862.91 273.65 17119.36 88888.00 2019-07-08 22:38:30.000 189 33862.94 273.65 17119.34 37945.53 2019-07-08 22:38:31.000 189 33862.96 273.64 17119.36 88888.00 2019-07-08 22:38:32.000 189 33862.95 273.61 17119.41 88888.00 2019-07-08 22:38:33.000 189 33862.97 273.64 17119.38 88888.00 2019-07-08 22:38:34.000 189 33862.99 273.59 17119.37 88888.00 2019-07-08 22:38:35.000 189 33863.02 273.58 17119.35 37945.61 2019-07-08 22:38:36.000 189 33863.07 273.62 17119.37 88888.00 2019-07-08 22:38:37.000 189 33863.06 273.61 17119.37 88888.00 2019-07-08 22:38:38.000 189 33863.11 273.60 17119.39 88888.00 2019-07-08 22:38:39.000 189 33863.12 273.60 17119.40 88888.00 2019-07-08 22:38:40.000 189 33863.15 273.56 17119.38 37945.67 2019-07-08 22:38:41.000 189 33863.17 273.57 17119.36 88888.00 2019-07-08 22:38:42.000 189 33863.19 273.56 17119.37 88888.00 2019-07-08 22:38:43.000 189 33863.18 273.52 17119.37 88888.00 2019-07-08 22:38:44.000 189 33863.22 273.50 17119.37 88888.00 2019-07-08 22:38:45.000 189 33863.22 273.47 17119.31 37945.67 2019-07-08 22:38:46.000 189 33863.21 273.46 17119.30 88888.00 2019-07-08 22:38:47.000 189 33863.24 273.46 17119.29 88888.00 2019-07-08 22:38:48.000 189 33863.24 273.46 17119.36 88888.00 2019-07-08 22:38:49.000 189 33863.26 273.43 17119.38 88888.00 2019-07-08 22:38:50.000 189 33863.30 273.44 17119.38 37945.80 2019-07-08 22:38:51.000 189 33863.35 273.43 17119.36 88888.00 2019-07-08 22:38:52.000 189 33863.35 273.41 17119.36 88888.00 2019-07-08 22:38:53.000 189 33863.36 273.41 17119.38 88888.00 2019-07-08 22:38:54.000 189 33863.42 273.41 17119.37 88888.00 2019-07-08 22:38:55.000 189 33863.39 273.39 17119.35 37945.77 2019-07-08 22:38:56.000 189 33863.43 273.38 17119.32 88888.00 2019-07-08 22:38:57.000 189 33863.44 273.38 17119.34 88888.00 2019-07-08 22:38:58.000 189 33863.44 273.35 17119.35 88888.00 2019-07-08 22:38:59.000 189 33863.47 273.32 17119.36 88888.00 2019-07-08 22:39:00.000 189 33863.48 273.26 17119.32 37945.80 2019-07-08 22:39:01.000 189 33863.52 273.21 17119.33 88888.00 2019-07-08 22:39:02.000 189 33863.54 273.25 17119.36 88888.00 2019-07-08 22:39:03.000 189 33863.58 273.24 17119.38 88888.00 2019-07-08 22:39:04.000 189 33863.56 273.21 17119.39 88888.00 2019-07-08 22:39:05.000 189 33863.56 273.21 17119.42 37946.00 2019-07-08 22:39:06.000 189 33863.58 273.21 17119.40 88888.00 2019-07-08 22:39:07.000 189 33863.57 273.20 17119.38 88888.00 2019-07-08 22:39:08.000 189 33863.61 273.22 17119.41 88888.00 2019-07-08 22:39:09.000 189 33863.62 273.22 17119.40 88888.00 2019-07-08 22:39:10.000 189 33863.59 273.17 17119.38 37946.07 2019-07-08 22:39:11.000 189 33863.56 273.14 17119.34 88888.00 2019-07-08 22:39:12.000 189 33863.55 273.11 17119.35 88888.00 2019-07-08 22:39:13.000 189 33863.58 273.13 17119.39 88888.00 2019-07-08 22:39:14.000 189 33863.60 273.15 17119.38 88888.00 2019-07-08 22:39:15.000 189 33863.63 273.11 17119.36 37945.96 2019-07-08 22:39:16.000 189 33863.64 273.14 17119.40 88888.00 2019-07-08 22:39:17.000 189 33863.64 273.14 17119.36 88888.00 2019-07-08 22:39:18.000 189 33863.66 273.12 17119.38 88888.00 2019-07-08 22:39:19.000 189 33863.67 273.10 17119.34 88888.00 2019-07-08 22:39:20.000 189 33863.65 273.07 17119.33 37946.14 2019-07-08 22:39:21.000 189 33863.66 273.04 17119.39 88888.00 2019-07-08 22:39:22.000 189 33863.69 273.04 17119.40 88888.00 2019-07-08 22:39:23.000 189 33863.71 273.02 17119.42 88888.00 2019-07-08 22:39:24.000 189 33863.66 273.01 17119.40 88888.00 2019-07-08 22:39:25.000 189 33863.63 273.01 17119.41 37946.17 2019-07-08 22:39:26.000 189 33863.62 272.99 17119.41 88888.00 2019-07-08 22:39:27.000 189 33863.65 272.97 17119.41 88888.00 2019-07-08 22:39:28.000 189 33863.64 272.93 17119.36 88888.00 2019-07-08 22:39:29.000 189 33863.68 272.89 17119.36 88888.00 2019-07-08 22:39:30.000 189 33863.69 272.89 17119.38 37946.14 2019-07-08 22:39:31.000 189 33863.70 272.90 17119.38 88888.00 2019-07-08 22:39:32.000 189 33863.67 272.91 17119.36 88888.00 2019-07-08 22:39:33.000 189 33863.69 272.94 17119.35 88888.00 2019-07-08 22:39:34.000 189 33863.72 272.90 17119.37 88888.00 2019-07-08 22:39:35.000 189 33863.72 272.89 17119.38 37946.14 2019-07-08 22:39:36.000 189 33863.74 272.95 17119.40 88888.00 2019-07-08 22:39:37.000 189 33863.74 272.94 17119.39 88888.00 2019-07-08 22:39:38.000 189 33863.74 272.89 17119.37 88888.00 2019-07-08 22:39:39.000 189 33863.74 272.90 17119.41 88888.00 2019-07-08 22:39:40.000 189 33863.73 272.89 17119.42 37946.09 2019-07-08 22:39:41.000 189 33863.71 272.90 17119.42 88888.00 2019-07-08 22:39:42.000 189 33863.70 272.83 17119.39 88888.00 2019-07-08 22:39:43.000 189 33863.72 272.80 17119.39 88888.00 2019-07-08 22:39:44.000 189 33863.71 272.79 17119.37 88888.00 2019-07-08 22:39:45.000 189 33863.74 272.74 17119.38 37946.20 2019-07-08 22:39:46.000 189 33863.75 272.70 17119.41 88888.00 2019-07-08 22:39:47.000 189 33863.76 272.69 17119.39 88888.00 2019-07-08 22:39:48.000 189 33863.73 272.69 17119.38 88888.00 2019-07-08 22:39:49.000 189 33863.77 272.73 17119.37 88888.00 2019-07-08 22:39:50.000 189 33863.74 272.72 17119.38 37946.22 2019-07-08 22:39:51.000 189 33863.75 272.70 17119.36 88888.00 2019-07-08 22:39:52.000 189 33863.76 272.67 17119.37 88888.00 2019-07-08 22:39:53.000 189 33863.77 272.67 17119.31 88888.00 2019-07-08 22:39:54.000 189 33863.79 272.67 17119.32 88888.00 2019-07-08 22:39:55.000 189 33863.77 272.68 17119.38 37946.21 2019-07-08 22:39:56.000 189 33863.74 272.66 17119.36 88888.00 2019-07-08 22:39:57.000 189 33863.78 272.67 17119.38 88888.00 2019-07-08 22:39:58.000 189 33863.81 272.63 17119.35 88888.00 2019-07-08 22:39:59.000 189 33863.80 272.61 17119.35 88888.00 2019-07-08 22:40:00.000 189 33863.82 272.61 17119.32 37946.21 2019-07-08 22:40:01.000 189 33863.81 272.62 17119.36 88888.00 2019-07-08 22:40:02.000 189 33863.80 272.57 17119.37 88888.00 2019-07-08 22:40:03.000 189 33863.84 272.54 17119.34 88888.00 2019-07-08 22:40:04.000 189 33863.84 272.56 17119.32 88888.00 2019-07-08 22:40:05.000 189 33863.84 272.55 17119.37 37946.29 2019-07-08 22:40:06.000 189 33863.86 272.51 17119.36 88888.00 2019-07-08 22:40:07.000 189 33863.86 272.51 17119.34 88888.00 2019-07-08 22:40:08.000 189 33863.90 272.51 17119.38 88888.00 2019-07-08 22:40:09.000 189 33863.92 272.54 17119.40 88888.00 2019-07-08 22:40:10.000 189 33863.89 272.56 17119.39 37946.26 2019-07-08 22:40:11.000 189 33863.91 272.51 17119.42 88888.00 2019-07-08 22:40:12.000 189 33863.94 272.52 17119.40 88888.00 2019-07-08 22:40:13.000 189 33863.96 272.53 17119.39 88888.00 2019-07-08 22:40:14.000 189 33863.96 272.54 17119.36 88888.00 2019-07-08 22:40:15.000 189 33863.98 272.52 17119.35 37946.27 2019-07-08 22:40:16.000 189 33863.96 272.51 17119.41 88888.00 2019-07-08 22:40:17.000 189 33863.98 272.51 17119.41 88888.00 2019-07-08 22:40:18.000 189 33864.04 272.47 17119.40 88888.00 2019-07-08 22:40:19.000 189 33864.07 272.50 17119.41 88888.00 2019-07-08 22:40:20.000 189 33864.06 272.50 17119.38 37946.41 2019-07-08 22:40:21.000 189 33864.08 272.49 17119.41 88888.00 2019-07-08 22:40:22.000 189 33864.07 272.49 17119.42 88888.00 2019-07-08 22:40:23.000 189 33864.09 272.47 17119.41 88888.00 2019-07-08 22:40:24.000 189 33864.10 272.44 17119.41 88888.00 2019-07-08 22:40:25.000 189 33864.10 272.43 17119.38 37946.40 2019-07-08 22:40:26.000 189 33864.13 272.44 17119.42 88888.00 2019-07-08 22:40:27.000 189 33864.15 272.42 17119.40 88888.00 2019-07-08 22:40:28.000 189 33864.14 272.39 17119.40 88888.00 2019-07-08 22:40:29.000 189 33864.16 272.42 17119.41 88888.00 2019-07-08 22:40:30.000 189 33864.18 272.43 17119.36 37946.47 2019-07-08 22:40:31.000 189 33864.25 272.41 17119.39 88888.00 2019-07-08 22:40:32.000 189 33864.26 272.42 17119.47 88888.00 2019-07-08 22:40:33.000 189 33864.23 272.43 17119.46 88888.00 2019-07-08 22:40:34.000 189 33864.24 272.43 17119.43 88888.00 2019-07-08 22:40:35.000 189 33864.22 272.42 17119.41 37946.43 2019-07-08 22:40:36.000 189 33864.20 272.44 17119.44 88888.00 2019-07-08 22:40:37.000 189 33864.25 272.41 17119.46 88888.00 2019-07-08 22:40:38.000 189 33864.25 272.37 17119.47 88888.00 2019-07-08 22:40:39.000 189 33864.28 272.36 17119.48 88888.00 2019-07-08 22:40:40.000 189 33864.33 272.41 17119.47 37946.65 2019-07-08 22:40:41.000 189 33864.36 272.36 17119.43 88888.00 2019-07-08 22:40:42.000 189 33864.35 272.36 17119.45 88888.00 2019-07-08 22:40:43.000 189 33864.34 272.37 17119.45 88888.00 2019-07-08 22:40:44.000 189 33864.34 272.41 17119.42 88888.00 2019-07-08 22:40:45.000 189 33864.33 272.44 17119.40 37946.73 2019-07-08 22:40:46.000 189 33864.34 272.45 17119.41 88888.00 2019-07-08 22:40:47.000 189 33864.33 272.45 17119.44 88888.00 2019-07-08 22:40:48.000 189 33864.31 272.44 17119.46 88888.00 2019-07-08 22:40:49.000 189 33864.33 272.41 17119.46 88888.00 2019-07-08 22:40:50.000 189 33864.35 272.40 17119.52 37946.75 2019-07-08 22:40:51.000 189 33864.32 272.41 17119.45 88888.00 2019-07-08 22:40:52.000 189 33864.36 272.40 17119.42 88888.00 2019-07-08 22:40:53.000 189 33864.35 272.43 17119.41 88888.00 2019-07-08 22:40:54.000 189 33864.35 272.44 17119.46 88888.00 2019-07-08 22:40:55.000 189 33864.39 272.39 17119.51 37946.64 2019-07-08 22:40:56.000 189 33864.38 272.38 17119.48 88888.00 2019-07-08 22:40:57.000 189 33864.39 272.38 17119.42 88888.00 2019-07-08 22:40:58.000 189 33864.42 272.41 17119.45 88888.00 2019-07-08 22:40:59.000 189 33864.46 272.40 17119.45 88888.00 2019-07-08 22:41:00.000 189 33864.46 272.38 17119.46 37946.76 2019-07-08 22:41:01.000 189 33864.51 272.39 17119.50 88888.00 2019-07-08 22:41:02.000 189 33864.55 272.41 17119.51 88888.00 2019-07-08 22:41:03.000 189 33864.55 272.42 17119.47 88888.00 2019-07-08 22:41:04.000 189 33864.55 272.44 17119.42 88888.00 2019-07-08 22:41:05.000 189 33864.54 272.41 17119.39 37946.88 2019-07-08 22:41:06.000 189 33864.49 272.39 17119.39 88888.00 2019-07-08 22:41:07.000 189 33864.50 272.42 17119.41 88888.00 2019-07-08 22:41:08.000 189 33864.50 272.40 17119.45 88888.00 2019-07-08 22:41:09.000 189 33864.50 272.38 17119.47 88888.00 2019-07-08 22:41:10.000 189 33864.49 272.36 17119.43 37946.82 2019-07-08 22:41:11.000 189 33864.52 272.38 17119.39 88888.00 2019-07-08 22:41:12.000 189 33864.57 272.36 17119.42 88888.00 2019-07-08 22:41:13.000 189 33864.59 272.37 17119.43 88888.00 2019-07-08 22:41:14.000 189 33864.62 272.39 17119.41 88888.00 2019-07-08 22:41:15.000 189 33864.62 272.34 17119.42 37946.91 2019-07-08 22:41:16.000 189 33864.58 272.33 17119.43 88888.00 2019-07-08 22:41:17.000 189 33864.57 272.35 17119.41 88888.00 2019-07-08 22:41:18.000 189 33864.59 272.35 17119.43 88888.00 2019-07-08 22:41:19.000 189 33864.65 272.35 17119.42 88888.00 2019-07-08 22:41:20.000 189 33864.66 272.36 17119.43 37946.96 2019-07-08 22:41:21.000 189 33864.68 272.36 17119.42 88888.00 2019-07-08 22:41:22.000 189 33864.68 272.35 17119.41 88888.00 2019-07-08 22:41:23.000 189 33864.69 272.36 17119.35 88888.00 2019-07-08 22:41:24.000 189 33864.67 272.36 17119.40 88888.00 2019-07-08 22:41:25.000 189 33864.70 272.35 17119.42 37947.05 2019-07-08 22:41:26.000 189 33864.68 272.34 17119.41 88888.00 2019-07-08 22:41:27.000 189 33864.71 272.35 17119.41 88888.00 2019-07-08 22:41:28.000 189 33864.72 272.33 17119.41 88888.00 2019-07-08 22:41:29.000 189 33864.76 272.32 17119.49 88888.00 2019-07-08 22:41:30.000 189 33864.76 272.30 17119.46 37947.02 2019-07-08 22:41:31.000 189 33864.81 272.28 17119.47 88888.00 2019-07-08 22:41:32.000 189 33864.81 272.29 17119.43 88888.00 2019-07-08 22:41:33.000 189 33864.82 272.31 17119.48 88888.00 2019-07-08 22:41:34.000 189 33864.85 272.34 17119.46 88888.00 2019-07-08 22:41:35.000 189 33864.82 272.36 17119.46 37947.03 2019-07-08 22:41:36.000 189 33864.83 272.33 17119.48 88888.00 2019-07-08 22:41:37.000 189 33864.83 272.33 17119.47 88888.00 2019-07-08 22:41:38.000 189 33864.87 272.33 17119.46 88888.00 2019-07-08 22:41:39.000 189 33864.90 272.38 17119.42 88888.00 2019-07-08 22:41:40.000 189 33864.89 272.41 17119.39 37947.14 2019-07-08 22:41:41.000 189 33864.93 272.40 17119.44 88888.00 2019-07-08 22:41:42.000 189 33864.96 272.39 17119.51 88888.00 2019-07-08 22:41:43.000 189 33864.97 272.42 17119.51 88888.00 2019-07-08 22:41:44.000 189 33864.98 272.42 17119.47 88888.00 2019-07-08 22:41:45.000 189 33864.99 272.40 17119.42 37947.27 2019-07-08 22:41:46.000 189 33865.02 272.41 17119.42 88888.00 2019-07-08 22:41:47.000 189 33865.04 272.41 17119.39 88888.00 2019-07-08 22:41:48.000 189 33865.01 272.40 17119.38 88888.00 2019-07-08 22:41:49.000 189 33865.02 272.42 17119.35 88888.00 2019-07-08 22:41:50.000 189 33865.05 272.42 17119.38 37947.35 2019-07-08 22:41:51.000 189 33865.04 272.43 17119.38 88888.00 2019-07-08 22:41:52.000 189 33865.06 272.40 17119.36 88888.00 2019-07-08 22:41:53.000 189 33865.10 272.39 17119.38 88888.00 2019-07-08 22:41:54.000 189 33865.10 272.40 17119.41 88888.00 2019-07-08 22:41:55.000 189 33865.10 272.42 17119.44 37947.45 2019-07-08 22:41:56.000 189 33865.10 272.46 17119.40 88888.00 2019-07-08 22:41:57.000 189 33865.10 272.48 17119.37 88888.00 2019-07-08 22:41:58.000 189 33865.11 272.45 17119.37 88888.00 2019-07-08 22:41:59.000 189 33865.11 272.48 17119.40 88888.00 2019-07-08 22:42:00.000 189 33865.19 272.51 17119.39 37947.36 2019-07-08 22:42:01.000 189 33865.20 272.47 17119.43 88888.00 2019-07-08 22:42:02.000 189 33865.23 272.49 17119.45 88888.00 2019-07-08 22:42:03.000 189 33865.29 272.52 17119.45 88888.00 2019-07-08 22:42:04.000 189 33865.30 272.49 17119.45 88888.00 2019-07-08 22:42:05.000 189 33865.24 272.52 17119.44 37947.45 2019-07-08 22:42:06.000 189 33865.25 272.52 17119.41 88888.00 2019-07-08 22:42:07.000 189 33865.24 272.54 17119.40 88888.00 2019-07-08 22:42:08.000 189 33865.23 272.57 17119.40 88888.00 2019-07-08 22:42:09.000 189 33865.22 272.56 17119.39 88888.00 2019-07-08 22:42:10.000 189 33865.24 272.53 17119.38 37947.48 2019-07-08 22:42:11.000 189 33865.28 272.51 17119.38 88888.00 2019-07-08 22:42:12.000 189 33865.27 272.52 17119.39 88888.00 2019-07-08 22:42:13.000 189 33865.26 272.55 17119.40 88888.00 2019-07-08 22:42:14.000 189 33865.26 272.54 17119.38 88888.00 2019-07-08 22:42:15.000 189 33865.24 272.54 17119.37 37947.51 2019-07-08 22:42:16.000 189 33865.24 272.58 17119.40 88888.00 2019-07-08 22:42:17.000 189 33865.25 272.62 17119.41 88888.00 2019-07-08 22:42:18.000 189 33865.21 272.61 17119.37 88888.00 2019-07-08 22:42:19.000 189 33865.22 272.56 17119.36 88888.00 2019-07-08 22:42:20.000 189 33865.20 272.55 17119.39 37947.47 2019-07-08 22:42:21.000 189 33865.18 272.54 17119.44 88888.00 2019-07-08 22:42:22.000 189 33865.19 272.53 17119.41 88888.00 2019-07-08 22:42:23.000 189 33865.20 272.54 17119.37 88888.00 2019-07-08 22:42:24.000 189 33865.19 272.54 17119.36 88888.00 2019-07-08 22:42:25.000 189 33865.22 272.54 17119.38 37947.54 2019-07-08 22:42:26.000 189 33865.23 272.58 17119.40 88888.00 2019-07-08 22:42:27.000 189 33865.20 272.58 17119.44 88888.00 2019-07-08 22:42:28.000 189 33865.24 272.54 17119.46 88888.00 2019-07-08 22:42:29.000 189 33865.26 272.57 17119.46 88888.00 2019-07-08 22:42:30.000 189 33865.25 272.61 17119.40 37947.54 2019-07-08 22:42:31.000 189 33865.25 272.56 17119.37 88888.00 2019-07-08 22:42:32.000 189 33865.23 272.58 17119.40 88888.00 2019-07-08 22:42:33.000 189 33865.25 272.58 17119.45 88888.00 2019-07-08 22:42:34.000 189 33865.23 272.56 17119.44 88888.00 2019-07-08 22:42:35.000 189 33865.26 272.55 17119.41 37947.50 2019-07-08 22:42:36.000 189 33865.23 272.57 17119.38 88888.00 2019-07-08 22:42:37.000 189 33865.20 272.56 17119.35 88888.00 2019-07-08 22:42:38.000 189 33865.23 272.56 17119.38 88888.00 2019-07-08 22:42:39.000 189 33865.25 272.62 17119.39 88888.00 2019-07-08 22:42:40.000 189 33865.25 272.62 17119.41 37947.52 2019-07-08 22:42:41.000 189 33865.24 272.62 17119.42 88888.00 2019-07-08 22:42:42.000 189 33865.23 272.63 17119.41 88888.00 2019-07-08 22:42:43.000 189 33865.21 272.61 17119.38 88888.00 2019-07-08 22:42:44.000 189 33865.19 272.65 17119.38 88888.00 2019-07-08 22:42:45.000 189 33865.15 272.62 17119.44 37947.51 2019-07-08 22:42:46.000 189 33865.16 272.59 17119.47 88888.00 2019-07-08 22:42:47.000 189 33865.18 272.61 17119.47 88888.00 2019-07-08 22:42:48.000 189 33865.15 272.65 17119.45 88888.00 2019-07-08 22:42:49.000 189 33865.14 272.68 17119.41 88888.00 2019-07-08 22:42:50.000 189 33865.16 272.63 17119.39 37947.47 2019-07-08 22:42:51.000 189 33865.20 272.66 17119.40 88888.00 2019-07-08 22:42:52.000 189 33865.23 272.64 17119.43 88888.00 2019-07-08 22:42:53.000 189 33865.22 272.63 17119.42 88888.00 2019-07-08 22:42:54.000 189 33865.18 272.61 17119.41 88888.00 2019-07-08 22:42:55.000 189 33865.17 272.62 17119.42 37947.48 2019-07-08 22:42:56.000 189 33865.18 272.58 17119.48 88888.00 2019-07-08 22:42:57.000 189 33865.18 272.60 17119.49 88888.00 2019-07-08 22:42:58.000 189 33865.17 272.63 17119.43 88888.00 2019-07-08 22:42:59.000 189 33865.17 272.62 17119.42 88888.00 2019-07-08 22:43:00.000 189 33865.14 272.61 17119.39 37947.52 2019-07-08 22:43:01.000 189 33865.11 272.59 17119.40 88888.00 2019-07-08 22:43:02.000 189 33865.14 272.56 17119.41 88888.00 2019-07-08 22:43:03.000 189 33865.14 272.56 17119.42 88888.00 2019-07-08 22:43:04.000 189 33865.13 272.55 17119.40 88888.00 2019-07-08 22:43:05.000 189 33865.11 272.57 17119.38 37947.41 2019-07-08 22:43:06.000 189 33865.11 272.59 17119.39 88888.00 2019-07-08 22:43:07.000 189 33865.11 272.60 17119.40 88888.00 2019-07-08 22:43:08.000 189 33865.09 272.56 17119.41 88888.00 2019-07-08 22:43:09.000 189 33865.08 272.54 17119.39 88888.00 2019-07-08 22:43:10.000 189 33865.08 272.55 17119.42 37947.41 2019-07-08 22:43:11.000 189 33865.08 272.57 17119.41 88888.00 2019-07-08 22:43:12.000 189 33865.05 272.56 17119.40 88888.00 2019-07-08 22:43:13.000 189 33865.01 272.57 17119.36 88888.00 2019-07-08 22:43:14.000 189 33865.02 272.59 17119.34 88888.00 2019-07-08 22:43:15.000 189 33865.05 272.53 17119.42 37947.41 2019-07-08 22:43:16.000 189 33865.06 272.55 17119.44 88888.00 2019-07-08 22:43:17.000 189 33865.06 272.58 17119.44 88888.00 2019-07-08 22:43:18.000 189 33865.04 272.57 17119.43 88888.00 2019-07-08 22:43:19.000 189 33865.03 272.55 17119.41 88888.00 2019-07-08 22:43:20.000 189 33865.07 272.55 17119.43 37947.44 2019-07-08 22:43:21.000 189 33865.06 272.55 17119.43 88888.00 2019-07-08 22:43:22.000 189 33865.04 272.58 17119.42 88888.00 2019-07-08 22:43:23.000 189 33865.03 272.58 17119.43 88888.00 2019-07-08 22:43:24.000 189 33865.02 272.55 17119.43 88888.00 2019-07-08 22:43:25.000 189 33865.05 272.53 17119.41 37947.35 2019-07-08 22:43:26.000 189 33865.05 272.55 17119.42 88888.00 2019-07-08 22:43:27.000 189 33865.07 272.56 17119.43 88888.00 2019-07-08 22:43:28.000 189 33865.04 272.53 17119.42 88888.00 2019-07-08 22:43:29.000 189 33865.04 272.51 17119.44 88888.00 2019-07-08 22:43:30.000 189 33865.06 272.51 17119.42 37947.36 2019-07-08 22:43:31.000 189 33865.06 272.47 17119.43 88888.00 2019-07-08 22:43:32.000 189 33865.02 272.44 17119.45 88888.00 2019-07-08 22:43:33.000 189 33865.02 272.45 17119.47 88888.00 2019-07-08 22:43:34.000 189 33865.05 272.45 17119.46 88888.00 2019-07-08 22:43:35.000 189 33865.05 272.44 17119.47 37947.37 2019-07-08 22:43:36.000 189 33865.04 272.41 17119.43 88888.00 2019-07-08 22:43:37.000 189 33864.99 272.41 17119.43 88888.00 2019-07-08 22:43:38.000 189 33865.02 272.43 17119.45 88888.00 2019-07-08 22:43:39.000 189 33865.05 272.42 17119.47 88888.00 2019-07-08 22:43:40.000 189 33865.02 272.41 17119.44 37947.35 2019-07-08 22:43:41.000 189 33865.04 272.41 17119.47 88888.00 2019-07-08 22:43:42.000 189 33865.04 272.45 17119.46 88888.00 2019-07-08 22:43:43.000 189 33865.04 272.44 17119.46 88888.00 2019-07-08 22:43:44.000 189 33865.05 272.44 17119.43 88888.00 2019-07-08 22:43:45.000 189 33865.08 272.42 17119.45 37947.41 2019-07-08 22:43:46.000 189 33865.04 272.40 17119.41 88888.00 2019-07-08 22:43:47.000 189 33865.03 272.41 17119.41 88888.00 2019-07-08 22:43:48.000 189 33865.03 272.42 17119.43 88888.00 2019-07-08 22:43:49.000 189 33865.02 272.40 17119.47 88888.00 2019-07-08 22:43:50.000 189 33865.01 272.42 17119.46 37947.38 2019-07-08 22:43:51.000 189 33865.00 272.43 17119.43 88888.00 2019-07-08 22:43:52.000 189 33865.03 272.39 17119.43 88888.00 2019-07-08 22:43:53.000 189 33865.03 272.35 17119.45 88888.00 2019-07-08 22:43:54.000 189 33865.00 272.38 17119.39 88888.00 2019-07-08 22:43:55.000 189 33865.01 272.38 17119.43 37947.38 2019-07-08 22:43:56.000 189 33865.02 272.43 17119.44 88888.00 2019-07-08 22:43:57.000 189 33865.05 272.42 17119.44 88888.00 2019-07-08 22:43:58.000 189 33865.03 272.41 17119.44 88888.00 2019-07-08 22:43:59.000 189 33865.01 272.41 17119.42 88888.00 2019-07-08 22:44:00.000 189 33865.00 272.40 17119.45 37947.37 2019-07-08 22:44:01.000 189 33865.02 272.39 17119.43 88888.00 2019-07-08 22:44:02.000 189 33865.03 272.41 17119.42 88888.00 2019-07-08 22:44:03.000 189 33865.01 272.41 17119.42 88888.00 2019-07-08 22:44:04.000 189 33865.01 272.42 17119.41 88888.00 2019-07-08 22:44:05.000 189 33865.02 272.38 17119.40 37947.30 2019-07-08 22:44:06.000 189 33865.05 272.38 17119.44 88888.00 2019-07-08 22:44:07.000 189 33865.04 272.40 17119.45 88888.00 2019-07-08 22:44:08.000 189 33865.03 272.38 17119.45 88888.00 2019-07-08 22:44:09.000 189 33865.05 272.38 17119.41 88888.00 2019-07-08 22:44:10.000 189 33865.03 272.35 17119.39 37947.39 2019-07-08 22:44:11.000 189 33865.06 272.35 17119.39 88888.00 2019-07-08 22:44:12.000 189 33865.04 272.30 17119.40 88888.00 2019-07-08 22:44:13.000 189 33865.08 272.30 17119.39 88888.00 2019-07-08 22:44:14.000 189 33865.08 272.31 17119.42 88888.00 2019-07-08 22:44:15.000 189 33865.10 272.30 17119.42 37947.44 2019-07-08 22:44:16.000 189 33865.13 272.31 17119.46 88888.00 2019-07-08 22:44:17.000 189 33865.12 272.31 17119.47 88888.00 2019-07-08 22:44:18.000 189 33865.10 272.31 17119.45 88888.00 2019-07-08 22:44:19.000 189 33865.07 272.33 17119.47 88888.00 2019-07-08 22:44:20.000 189 33865.05 272.33 17119.51 37947.43 2019-07-08 22:44:21.000 189 33865.10 272.29 17119.51 88888.00 2019-07-08 22:44:22.000 189 33865.14 272.31 17119.47 88888.00 2019-07-08 22:44:23.000 189 33865.15 272.31 17119.47 88888.00 2019-07-08 22:44:24.000 189 33865.15 272.31 17119.48 88888.00 2019-07-08 22:44:25.000 189 33865.16 272.32 17119.49 37947.45 2019-07-08 22:44:26.000 189 33865.16 272.29 17119.52 88888.00 2019-07-08 22:44:27.000 189 33865.19 272.28 17119.51 88888.00 2019-07-08 22:44:28.000 189 33865.21 272.26 17119.48 88888.00 2019-07-08 22:44:29.000 189 33865.20 272.26 17119.50 88888.00 2019-07-08 22:44:30.000 189 33865.22 272.30 17119.50 37947.51 2019-07-08 22:44:31.000 189 33865.22 272.29 17119.52 88888.00 2019-07-08 22:44:32.000 189 33865.16 272.30 17119.50 88888.00 2019-07-08 22:44:33.000 189 33865.20 272.28 17119.49 88888.00 2019-07-08 22:44:34.000 189 33865.20 272.26 17119.50 88888.00 2019-07-08 22:44:35.000 189 33865.20 272.27 17119.52 37947.40 2019-07-08 22:44:36.000 189 33865.21 272.26 17119.51 88888.00 2019-07-08 22:44:37.000 189 33865.18 272.27 17119.55 88888.00 2019-07-08 22:44:38.000 189 33865.17 272.30 17119.59 88888.00 2019-07-08 22:44:39.000 189 33865.18 272.25 17119.54 88888.00 2019-07-08 22:44:40.000 189 33865.19 272.27 17119.52 37947.47 2019-07-08 22:44:41.000 189 33865.18 272.25 17119.50 88888.00 2019-07-08 22:44:42.000 189 33865.17 272.27 17119.54 88888.00 2019-07-08 22:44:43.000 189 33865.19 272.32 17119.56 88888.00 2019-07-08 22:44:44.000 189 33865.17 272.30 17119.54 88888.00 2019-07-08 22:44:45.000 189 33865.18 272.28 17119.54 37947.50 2019-07-08 22:44:46.000 189 33865.17 272.27 17119.50 88888.00 2019-07-08 22:44:47.000 189 33865.20 272.30 17119.58 88888.00 2019-07-08 22:44:48.000 189 33865.20 272.31 17119.61 88888.00 2019-07-08 22:44:49.000 189 33865.24 272.28 17119.59 88888.00 2019-07-08 22:44:50.000 189 33865.23 272.31 17119.60 37947.49 2019-07-08 22:44:51.000 189 33865.24 272.29 17119.57 88888.00 2019-07-08 22:44:52.000 189 33865.19 272.25 17119.58 88888.00 2019-07-08 22:44:53.000 189 33865.21 272.28 17119.59 88888.00 2019-07-08 22:44:54.000 189 33865.25 272.30 17119.55 88888.00 2019-07-08 22:44:55.000 189 33865.22 272.33 17119.53 37947.42 2019-07-08 22:44:56.000 189 33865.17 272.31 17119.53 88888.00 2019-07-08 22:44:57.000 189 33865.19 272.31 17119.55 88888.00 2019-07-08 22:44:58.000 189 33865.22 272.33 17119.52 88888.00 2019-07-08 22:44:59.000 189 33865.24 272.36 17119.56 88888.00 2019-07-08 22:45:00.000 189 33865.24 272.34 17119.54 37947.39 2019-07-08 22:45:01.000 189 33865.21 272.32 17119.55 88888.00 2019-07-08 22:45:02.000 189 33865.21 272.34 17119.58 88888.00 2019-07-08 22:45:03.000 189 33865.20 272.31 17119.55 88888.00 2019-07-08 22:45:04.000 189 33865.16 272.36 17119.55 88888.00 2019-07-08 22:45:05.000 189 33865.17 272.35 17119.56 37947.53 2019-07-08 22:45:06.000 189 33865.16 272.31 17119.55 88888.00 2019-07-08 22:45:07.000 189 33865.13 272.32 17119.50 88888.00 2019-07-08 22:45:08.000 189 33865.13 272.35 17119.49 88888.00 2019-07-08 22:45:09.000 189 33865.14 272.38 17119.53 88888.00 2019-07-08 22:45:10.000 189 33865.12 272.37 17119.53 37947.44 2019-07-08 22:45:11.000 189 33865.14 272.39 17119.59 88888.00 2019-07-08 22:45:12.000 189 33865.14 272.39 17119.66 88888.00 2019-07-08 22:45:13.000 189 33865.16 272.37 17119.65 88888.00 2019-07-08 22:45:14.000 189 33865.14 272.34 17119.62 88888.00 2019-07-08 22:45:15.000 189 33865.14 272.34 17119.61 37947.53 2019-07-08 22:45:16.000 189 33865.10 272.34 17119.61 88888.00 2019-07-08 22:45:17.000 189 33865.10 272.34 17119.63 88888.00 2019-07-08 22:45:18.000 189 33865.15 272.34 17119.64 88888.00 2019-07-08 22:45:19.000 189 33865.16 272.30 17119.60 88888.00 2019-07-08 22:45:20.000 189 33865.16 272.34 17119.58 37947.44 2019-07-08 22:45:21.000 189 33865.19 272.38 17119.60 88888.00 2019-07-08 22:45:22.000 189 33865.20 272.37 17119.64 88888.00 2019-07-08 22:45:23.000 189 33865.17 272.35 17119.68 88888.00 2019-07-08 22:45:24.000 189 33865.17 272.33 17119.69 88888.00 2019-07-08 22:45:25.000 189 33865.17 272.34 17119.65 37947.45 2019-07-08 22:45:26.000 189 33865.17 272.38 17119.61 88888.00 2019-07-08 22:45:27.000 189 33865.18 272.39 17119.58 88888.00 2019-07-08 22:45:28.000 189 33865.21 272.38 17119.60 88888.00 2019-07-08 22:45:29.000 189 33865.20 272.37 17119.58 88888.00 2019-07-08 22:45:30.000 189 33865.17 272.34 17119.57 37947.53 2019-07-08 22:45:31.000 189 33865.17 272.36 17119.59 88888.00 2019-07-08 22:45:32.000 189 33865.21 272.40 17119.58 88888.00 2019-07-08 22:45:33.000 189 33865.13 272.35 17119.60 88888.00 2019-07-08 22:45:34.000 189 33865.09 272.32 17119.59 88888.00 2019-07-08 22:45:35.000 189 33865.13 272.32 17119.60 37947.52 2019-07-08 22:45:36.000 189 33865.12 272.32 17119.62 88888.00 2019-07-08 22:45:37.000 189 33865.13 272.35 17119.61 88888.00 2019-07-08 22:45:38.000 189 33865.16 272.37 17119.60 88888.00 2019-07-08 22:45:39.000 189 33865.13 272.39 17119.61 88888.00 2019-07-08 22:45:40.000 189 33865.13 272.40 17119.64 37947.49 2019-07-08 22:45:41.000 189 33865.12 272.43 17119.63 88888.00 2019-07-08 22:45:42.000 189 33865.13 272.41 17119.65 88888.00 2019-07-08 22:45:43.000 189 33865.14 272.37 17119.60 88888.00 2019-07-08 22:45:44.000 189 33865.10 272.36 17119.59 88888.00 2019-07-08 22:45:45.000 189 33865.11 272.36 17119.58 37947.43 2019-07-08 22:45:46.000 189 33865.09 272.37 17119.63 88888.00 2019-07-08 22:45:47.000 189 33865.10 272.37 17119.57 88888.00 2019-07-08 22:45:48.000 189 33865.11 272.40 17119.55 88888.00 2019-07-08 22:45:49.000 189 33865.08 272.43 17119.58 88888.00 2019-07-08 22:45:50.000 189 33865.11 272.41 17119.56 37947.50 2019-07-08 22:45:51.000 189 33865.10 272.39 17119.58 88888.00 2019-07-08 22:45:52.000 189 33865.07 272.40 17119.57 88888.00 2019-07-08 22:45:53.000 189 33865.09 272.41 17119.57 88888.00 2019-07-08 22:45:54.000 189 33865.11 272.43 17119.57 88888.00 2019-07-08 22:45:55.000 189 33865.11 272.41 17119.58 37947.35 2019-07-08 22:45:56.000 189 33865.10 272.43 17119.54 88888.00 2019-07-08 22:45:57.000 189 33865.07 272.42 17119.57 88888.00 2019-07-08 22:45:58.000 189 33865.08 272.44 17119.57 88888.00 2019-07-08 22:45:59.000 189 33865.06 272.46 17119.58 88888.00 2019-07-08 22:46:00.000 189 33865.03 272.46 17119.57 37947.43 2019-07-08 22:46:01.000 189 33865.03 272.41 17119.57 88888.00 2019-07-08 22:46:02.000 189 33865.03 272.43 17119.60 88888.00 2019-07-08 22:46:03.000 189 33865.04 272.43 17119.61 88888.00 2019-07-08 22:46:04.000 189 33865.04 272.41 17119.61 88888.00 2019-07-08 22:46:05.000 189 33865.04 272.43 17119.61 37947.38 2019-07-08 22:46:06.000 189 33865.07 272.44 17119.62 88888.00 2019-07-08 22:46:07.000 189 33865.08 272.43 17119.63 88888.00 2019-07-08 22:46:08.000 189 33865.09 272.46 17119.65 88888.00 2019-07-08 22:46:09.000 189 33865.10 272.47 17119.62 88888.00 2019-07-08 22:46:10.000 189 33865.14 272.48 17119.65 37947.41 2019-07-08 22:46:11.000 189 33865.15 272.48 17119.66 88888.00 2019-07-08 22:46:12.000 189 33865.13 272.45 17119.64 88888.00 2019-07-08 22:46:13.000 189 33865.13 272.47 17119.65 88888.00 2019-07-08 22:46:14.000 189 33865.11 272.47 17119.66 88888.00 2019-07-08 22:46:15.000 189 33865.13 272.50 17119.68 37947.47 2019-07-08 22:46:16.000 189 33865.18 272.48 17119.71 88888.00 2019-07-08 22:46:17.000 189 33865.21 272.46 17119.67 88888.00 2019-07-08 22:46:18.000 189 33865.17 272.48 17119.71 88888.00 2019-07-08 22:46:19.000 189 33865.18 272.51 17119.77 88888.00 2019-07-08 22:46:20.000 189 33865.17 272.49 17119.75 37947.42 2019-07-08 22:46:21.000 189 33865.17 272.49 17119.71 88888.00 2019-07-08 22:46:22.000 189 33865.16 272.54 17119.67 88888.00 2019-07-08 22:46:23.000 189 33865.12 272.51 17119.71 88888.00 2019-07-08 22:46:24.000 189 33865.16 272.48 17119.72 88888.00 2019-07-08 22:46:25.000 189 33865.17 272.48 17119.69 37947.45 2019-07-08 22:46:26.000 189 33865.23 272.52 17119.69 88888.00 2019-07-08 22:46:27.000 189 33865.22 272.54 17119.69 88888.00 2019-07-08 22:46:28.000 189 33865.16 272.55 17119.68 88888.00 2019-07-08 22:46:29.000 189 33865.08 272.53 17119.71 88888.00 2019-07-08 22:46:30.000 189 33865.03 272.50 17119.74 37947.41 2019-07-08 22:46:31.000 189 33865.03 272.51 17119.71 88888.00 2019-07-08 22:46:32.000 189 33864.99 272.50 17119.69 88888.00 2019-07-08 22:46:33.000 189 33864.98 272.53 17119.69 88888.00 2019-07-08 22:46:34.000 189 33864.94 272.52 17119.68 88888.00 2019-07-08 22:46:35.000 189 33864.96 272.55 17119.66 37947.34 2019-07-08 22:46:36.000 189 33864.91 272.55 17119.63 88888.00 2019-07-08 22:46:37.000 189 33864.86 272.54 17119.64 88888.00 2019-07-08 22:46:38.000 189 33864.79 272.56 17119.64 88888.00 2019-07-08 22:46:39.000 189 33864.76 272.60 17119.62 88888.00 2019-07-08 22:46:40.000 189 33864.68 272.63 17119.63 37947.20 2019-07-08 22:46:41.000 189 33864.63 272.62 17119.63 88888.00 2019-07-08 22:46:42.000 189 33864.57 272.64 17119.65 88888.00 2019-07-08 22:46:43.000 189 33864.54 272.65 17119.66 88888.00 2019-07-08 22:46:44.000 189 33864.50 272.67 17119.69 88888.00 2019-07-08 22:46:45.000 189 33864.48 272.66 17119.70 37947.00 2019-07-08 22:46:46.000 189 33864.39 272.63 17119.66 88888.00 2019-07-08 22:46:47.000 189 33864.36 272.67 17119.66 88888.00 2019-07-08 22:46:48.000 189 33864.35 272.73 17119.71 88888.00 2019-07-08 22:46:49.000 189 33864.30 272.74 17119.71 88888.00 2019-07-08 22:46:50.000 189 33864.26 272.74 17119.72 37946.81 2019-07-08 22:46:51.000 189 33864.21 272.76 17119.70 88888.00 2019-07-08 22:46:52.000 189 33864.22 272.77 17119.68 88888.00 2019-07-08 22:46:53.000 189 33864.18 272.83 17119.68 88888.00 2019-07-08 22:46:54.000 189 33864.15 272.78 17119.64 88888.00 2019-07-08 22:46:55.000 189 33864.12 272.80 17119.65 37946.76 2019-07-08 22:46:56.000 189 33864.09 272.80 17119.67 88888.00 2019-07-08 22:46:57.000 189 33864.13 272.84 17119.67 88888.00 2019-07-08 22:46:58.000 189 33864.13 272.85 17119.64 88888.00 2019-07-08 22:46:59.000 189 33864.10 272.87 17119.61 88888.00 2019-07-08 22:47:00.000 189 33864.09 272.90 17119.61 37946.56 2019-07-08 22:47:01.000 189 33864.06 272.93 17119.64 88888.00 2019-07-08 22:47:02.000 189 33864.04 272.92 17119.65 88888.00 2019-07-08 22:47:03.000 189 33864.06 272.96 17119.64 88888.00 2019-07-08 22:47:04.000 189 33864.08 272.96 17119.67 88888.00 2019-07-08 22:47:05.000 189 33864.11 272.96 17119.68 37946.58 2019-07-08 22:47:06.000 189 33864.10 273.02 17119.70 88888.00 2019-07-08 22:47:07.000 189 33864.09 273.00 17119.69 88888.00 2019-07-08 22:47:08.000 189 33864.13 272.98 17119.69 88888.00 2019-07-08 22:47:09.000 189 33864.10 272.98 17119.67 88888.00 2019-07-08 22:47:10.000 189 33864.07 272.98 17119.66 37946.59 2019-07-08 22:47:11.000 189 33864.10 273.02 17119.67 88888.00 2019-07-08 22:47:12.000 189 33864.13 273.01 17119.65 88888.00 2019-07-08 22:47:13.000 189 33864.15 273.03 17119.65 88888.00 2019-07-08 22:47:14.000 189 33864.08 273.04 17119.65 88888.00 2019-07-08 22:47:15.000 189 33864.03 273.10 17119.67 37946.61 2019-07-08 22:47:16.000 189 33864.04 273.08 17119.68 88888.00 2019-07-08 22:47:17.000 189 33864.04 273.12 17119.69 88888.00 2019-07-08 22:47:18.000 189 33864.00 273.12 17119.70 88888.00 2019-07-08 22:47:19.000 189 33864.00 273.10 17119.73 88888.00 2019-07-08 22:47:20.000 189 33863.96 273.10 17119.70 37946.49 2019-07-08 22:47:21.000 189 33863.95 273.12 17119.67 88888.00 2019-07-08 22:47:22.000 189 33863.93 273.13 17119.70 88888.00 2019-07-08 22:47:23.000 189 33863.91 273.15 17119.71 88888.00 2019-07-08 22:47:24.000 189 33863.93 273.15 17119.68 88888.00 2019-07-08 22:47:25.000 189 33863.91 273.15 17119.64 37946.35 2019-07-08 22:47:26.000 189 33863.91 273.12 17119.63 88888.00 2019-07-08 22:47:27.000 189 33863.89 273.14 17119.64 88888.00 2019-07-08 22:47:28.000 189 33863.84 273.15 17119.64 88888.00 2019-07-08 22:47:29.000 189 33863.90 273.14 17119.66 88888.00 2019-07-08 22:47:30.000 189 33863.87 273.19 17119.67 37946.40 2019-07-08 22:47:31.000 189 33863.85 273.20 17119.66 88888.00 2019-07-08 22:47:32.000 189 33863.87 273.20 17119.66 88888.00 2019-07-08 22:47:33.000 189 33863.87 273.22 17119.71 88888.00 2019-07-08 22:47:34.000 189 33863.87 273.19 17119.70 88888.00 2019-07-08 22:47:35.000 189 33863.89 273.23 17119.73 37946.28 2019-07-08 22:47:36.000 189 33863.92 273.24 17119.71 88888.00 2019-07-08 22:47:37.000 189 33863.92 273.24 17119.70 88888.00 2019-07-08 22:47:38.000 189 33863.95 273.24 17119.71 88888.00 2019-07-08 22:47:39.000 189 33863.98 273.22 17119.71 88888.00 2019-07-08 22:47:40.000 189 33863.98 273.24 17119.75 37946.40 2019-07-08 22:47:41.000 189 33863.94 273.29 17119.75 88888.00 2019-07-08 22:47:42.000 189 33863.91 273.34 17119.70 88888.00 2019-07-08 22:47:43.000 189 33863.90 273.35 17119.75 88888.00 2019-07-08 22:47:44.000 189 33863.91 273.30 17119.73 88888.00 2019-07-08 22:47:45.000 189 33863.92 273.26 17119.69 37946.47 2019-07-08 22:47:46.000 189 33863.90 273.27 17119.68 88888.00 2019-07-08 22:47:47.000 189 33863.91 273.31 17119.67 88888.00 2019-07-08 22:47:48.000 189 33863.87 273.31 17119.65 88888.00 2019-07-08 22:47:49.000 189 33863.84 273.31 17119.66 88888.00 2019-07-08 22:47:50.000 189 33863.79 273.30 17119.64 37946.39 2019-07-08 22:47:51.000 189 33863.79 273.31 17119.69 88888.00 2019-07-08 22:47:52.000 189 33863.77 273.32 17119.72 88888.00 2019-07-08 22:47:53.000 189 33863.74 273.32 17119.70 88888.00 2019-07-08 22:47:54.000 189 33863.71 273.30 17119.70 88888.00 2019-07-08 22:47:55.000 189 33863.72 273.34 17119.68 37946.36 2019-07-08 22:47:56.000 189 33863.68 273.38 17119.66 88888.00 2019-07-08 22:47:57.000 189 33863.67 273.39 17119.71 88888.00 2019-07-08 22:47:58.000 189 33863.70 273.37 17119.67 88888.00 2019-07-08 22:47:59.000 189 33863.72 273.40 17119.65 88888.00 2019-07-08 22:48:00.000 189 33863.74 273.38 17119.66 37946.29 2019-07-08 22:48:01.000 189 33863.76 273.34 17119.68 88888.00 2019-07-08 22:48:02.000 189 33863.78 273.32 17119.69 88888.00 2019-07-08 22:48:03.000 189 33863.80 273.39 17119.66 88888.00 2019-07-08 22:48:04.000 189 33863.79 273.38 17119.67 88888.00 2019-07-08 22:48:05.000 189 33863.83 273.44 17119.71 37946.37 2019-07-08 22:48:06.000 189 33863.89 273.40 17119.66 88888.00 2019-07-08 22:48:07.000 189 33863.90 273.38 17119.64 88888.00 2019-07-08 22:48:08.000 189 33863.93 273.40 17119.61 88888.00 2019-07-08 22:48:09.000 189 33863.92 273.40 17119.58 88888.00 2019-07-08 22:48:10.000 189 33863.90 273.41 17119.57 37946.37 2019-07-08 22:48:11.000 189 33863.90 273.39 17119.58 88888.00 2019-07-08 22:48:12.000 189 33863.91 273.38 17119.58 88888.00 2019-07-08 22:48:13.000 189 33863.92 273.35 17119.57 88888.00 2019-07-08 22:48:14.000 189 33863.94 273.35 17119.59 88888.00 2019-07-08 22:48:15.000 189 33863.94 273.39 17119.60 37946.40 2019-07-08 22:48:16.000 189 33863.93 273.42 17119.60 88888.00 2019-07-08 22:48:17.000 189 33863.90 273.43 17119.58 88888.00 2019-07-08 22:48:18.000 189 33863.88 273.42 17119.55 88888.00 2019-07-08 22:48:19.000 189 33863.88 273.46 17119.62 88888.00 2019-07-08 22:48:20.000 189 33863.83 273.50 17119.58 37946.35 2019-07-08 22:48:21.000 189 33863.77 273.49 17119.58 88888.00 2019-07-08 22:48:22.000 189 33863.75 273.47 17119.61 88888.00 2019-07-08 22:48:23.000 189 33863.71 273.45 17119.60 88888.00 2019-07-08 22:48:24.000 189 33863.68 273.46 17119.59 88888.00 2019-07-08 22:48:25.000 189 33863.59 273.47 17119.61 37946.19 2019-07-08 22:48:26.000 189 33863.52 273.54 17119.61 88888.00 2019-07-08 22:48:27.000 189 33863.48 273.57 17119.62 88888.00 2019-07-08 22:48:28.000 189 33863.47 273.54 17119.61 88888.00 2019-07-08 22:48:29.000 189 33863.43 273.55 17119.69 88888.00 2019-07-08 22:48:30.000 189 33863.33 273.57 17119.69 37945.95 2019-07-08 22:48:31.000 189 33863.25 273.55 17119.66 88888.00 2019-07-08 22:48:32.000 189 33863.21 273.55 17119.70 88888.00 2019-07-08 22:48:33.000 189 33863.13 273.55 17119.66 88888.00 2019-07-08 22:48:34.000 189 33863.06 273.59 17119.64 88888.00 2019-07-08 22:48:35.000 189 33862.97 273.58 17119.68 37945.78 2019-07-08 22:48:36.000 189 33862.92 273.57 17119.65 88888.00 2019-07-08 22:48:37.000 189 33862.92 273.61 17119.65 88888.00 2019-07-08 22:48:38.000 189 33862.85 273.64 17119.64 88888.00 2019-07-08 22:48:39.000 189 33862.86 273.62 17119.64 88888.00 2019-07-08 22:48:40.000 189 33862.85 273.61 17119.69 37945.55 2019-07-08 22:48:41.000 189 33862.82 273.63 17119.66 88888.00 2019-07-08 22:48:42.000 189 33862.83 273.66 17119.65 88888.00 2019-07-08 22:48:43.000 189 33862.83 273.68 17119.66 88888.00 2019-07-08 22:48:44.000 189 33862.83 273.66 17119.69 88888.00 2019-07-08 22:48:45.000 189 33862.79 273.66 17119.70 37945.49 2019-07-08 22:48:46.000 189 33862.78 273.69 17119.64 88888.00 2019-07-08 22:48:47.000 189 33862.78 273.69 17119.69 88888.00 2019-07-08 22:48:48.000 189 33862.82 273.66 17119.66 88888.00 2019-07-08 22:48:49.000 189 33862.87 273.68 17119.70 88888.00 2019-07-08 22:48:50.000 189 33862.89 273.67 17119.74 37945.35 2019-07-08 22:48:51.000 189 33862.87 273.68 17119.72 88888.00 2019-07-08 22:48:52.000 189 33862.85 273.70 17119.73 88888.00 2019-07-08 22:48:53.000 189 33862.85 273.72 17119.74 88888.00 2019-07-08 22:48:54.000 189 33862.91 273.74 17119.74 88888.00 2019-07-08 22:48:55.000 189 33862.95 273.74 17119.74 37945.49 2019-07-08 22:48:56.000 189 33862.96 273.71 17119.71 88888.00 2019-07-08 22:48:57.000 189 33862.95 273.74 17119.68 88888.00 2019-07-08 22:48:58.000 189 33863.02 273.73 17119.71 88888.00 2019-07-08 22:48:59.000 189 33863.08 273.77 17119.73 88888.00 2019-07-08 22:49:00.000 189 33863.08 273.76 17119.68 37945.72 2019-07-08 22:49:01.000 189 33863.10 273.75 17119.66 88888.00 2019-07-08 22:49:02.000 189 33863.13 273.76 17119.63 88888.00 2019-07-08 22:49:03.000 189 33863.16 273.74 17119.59 88888.00 2019-07-08 22:49:04.000 189 33863.20 273.76 17119.61 88888.00 2019-07-08 22:49:05.000 189 33863.26 273.76 17119.62 37945.75 2019-07-08 22:49:06.000 189 33863.30 273.80 17119.67 88888.00 2019-07-08 22:49:07.000 189 33863.31 273.80 17119.68 88888.00 2019-07-08 22:49:08.000 189 33863.35 273.79 17119.66 88888.00 2019-07-08 22:49:09.000 189 33863.43 273.79 17119.62 88888.00 2019-07-08 22:49:10.000 189 33863.44 273.82 17119.65 37946.01 2019-07-08 22:49:11.000 189 33863.46 273.83 17119.70 88888.00 2019-07-08 22:49:12.000 189 33863.48 273.79 17119.70 88888.00 2019-07-08 22:49:13.000 189 33863.48 273.79 17119.69 88888.00 2019-07-08 22:49:14.000 189 33863.53 273.77 17119.63 88888.00 2019-07-08 22:49:15.000 189 33863.57 273.79 17119.63 37946.05 2019-07-08 22:49:16.000 189 33863.61 273.81 17119.64 88888.00 2019-07-08 22:49:17.000 189 33863.61 273.76 17119.61 88888.00 2019-07-08 22:49:18.000 189 33863.64 273.73 17119.64 88888.00 2019-07-08 22:49:19.000 189 33863.62 273.72 17119.65 88888.00 2019-07-08 22:49:20.000 189 33863.62 273.70 17119.66 37946.21 2019-07-08 22:49:21.000 189 33863.62 273.67 17119.65 88888.00 2019-07-08 22:49:22.000 189 33863.66 273.67 17119.62 88888.00 2019-07-08 22:49:23.000 189 33863.66 273.67 17119.60 88888.00 2019-07-08 22:49:24.000 189 33863.64 273.68 17119.64 88888.00 2019-07-08 22:49:25.000 189 33863.68 273.68 17119.66 37946.25 2019-07-08 22:49:26.000 189 33863.69 273.65 17119.64 88888.00 2019-07-08 22:49:27.000 189 33863.68 273.63 17119.64 88888.00 2019-07-08 22:49:28.000 189 33863.72 273.57 17119.64 88888.00 2019-07-08 22:49:29.000 189 33863.76 273.61 17119.63 88888.00 2019-07-08 22:49:30.000 189 33863.73 273.61 17119.61 37946.23 2019-07-08 22:49:31.000 189 33863.73 273.56 17119.64 88888.00 2019-07-08 22:49:32.000 189 33863.72 273.56 17119.64 88888.00 2019-07-08 22:49:33.000 189 33863.79 273.59 17119.65 88888.00 2019-07-08 22:49:34.000 189 33863.79 273.58 17119.64 88888.00 2019-07-08 22:49:35.000 189 33863.80 273.61 17119.64 37946.27 2019-07-08 22:49:36.000 189 33863.78 273.59 17119.65 88888.00 2019-07-08 22:49:37.000 189 33863.78 273.58 17119.65 88888.00 2019-07-08 22:49:38.000 189 33863.83 273.57 17119.64 88888.00 2019-07-08 22:49:39.000 189 33863.91 273.59 17119.64 88888.00 2019-07-08 22:49:40.000 189 33863.91 273.62 17119.64 37946.22 2019-07-08 22:49:41.000 189 33863.87 273.61 17119.58 88888.00 2019-07-08 22:49:42.000 189 33863.91 273.63 17119.62 88888.00 2019-07-08 22:49:43.000 189 33863.95 273.64 17119.63 88888.00 2019-07-08 22:49:44.000 189 33863.91 273.65 17119.58 88888.00 2019-07-08 22:49:45.000 189 33863.89 273.60 17119.56 37946.37 2019-07-08 22:49:46.000 189 33863.89 273.55 17119.55 88888.00 2019-07-08 22:49:47.000 189 33863.91 273.54 17119.59 88888.00 2019-07-08 22:49:48.000 189 33863.95 273.57 17119.58 88888.00 2019-07-08 22:49:49.000 189 33863.94 273.60 17119.54 88888.00 2019-07-08 22:49:50.000 189 33863.92 273.58 17119.53 37946.50 2019-07-08 22:49:51.000 189 33863.98 273.57 17119.55 88888.00 2019-07-08 22:49:52.000 189 33863.99 273.57 17119.56 88888.00 2019-07-08 22:49:53.000 189 33864.00 273.59 17119.58 88888.00 2019-07-08 22:49:54.000 189 33863.98 273.57 17119.58 88888.00 2019-07-08 22:49:55.000 189 33864.05 273.57 17119.53 37946.45 2019-07-08 22:49:56.000 189 33864.05 273.56 17119.51 88888.00 2019-07-08 22:49:57.000 189 33864.07 273.55 17119.56 88888.00 2019-07-08 22:49:58.000 189 33864.11 273.56 17119.58 88888.00 2019-07-08 22:49:59.000 189 33864.13 273.55 17119.61 88888.00 2019-07-08 22:50:00.000 189 33864.17 273.55 17119.55 37946.60 2019-07-08 22:50:01.000 189 33864.24 273.53 17119.54 88888.00 2019-07-08 22:50:02.000 189 33864.26 273.49 17119.53 88888.00 2019-07-08 22:50:03.000 189 33864.31 273.51 17119.51 88888.00 2019-07-08 22:50:04.000 189 33864.29 273.50 17119.49 88888.00 2019-07-08 22:50:05.000 189 33864.30 273.51 17119.49 37946.64 2019-07-08 22:50:06.000 189 33864.33 273.49 17119.48 88888.00 2019-07-08 22:50:07.000 189 33864.37 273.45 17119.46 88888.00 2019-07-08 22:50:08.000 189 33864.41 273.46 17119.43 88888.00 2019-07-08 22:50:09.000 189 33864.48 273.48 17119.47 88888.00 2019-07-08 22:50:10.000 189 33864.52 273.42 17119.45 37946.73 2019-07-08 22:50:11.000 189 33864.58 273.38 17119.48 88888.00 2019-07-08 22:50:12.000 189 33864.67 273.38 17119.49 88888.00 2019-07-08 22:50:13.000 189 33864.69 273.39 17119.49 88888.00 2019-07-08 22:50:14.000 189 33864.71 273.41 17119.50 88888.00 2019-07-08 22:50:15.000 189 33864.77 273.39 17119.51 37946.96 2019-07-08 22:50:16.000 189 33864.79 273.37 17119.53 88888.00 2019-07-08 22:50:17.000 189 33864.83 273.35 17119.50 88888.00 2019-07-08 22:50:18.000 189 33864.85 273.35 17119.51 88888.00 2019-07-08 22:50:19.000 189 33864.88 273.34 17119.53 88888.00 2019-07-08 22:50:20.000 189 33864.91 273.34 17119.51 37947.22 2019-07-08 22:50:21.000 189 33864.96 273.34 17119.52 88888.00 2019-07-08 22:50:22.000 189 33865.03 273.36 17119.52 88888.00 2019-07-08 22:50:23.000 189 33865.09 273.34 17119.52 88888.00 2019-07-08 22:50:24.000 189 33865.09 273.29 17119.48 88888.00 2019-07-08 22:50:25.000 189 33865.11 273.28 17119.47 37947.35 2019-07-08 22:50:26.000 189 33865.16 273.29 17119.50 88888.00 2019-07-08 22:50:27.000 189 33865.18 273.26 17119.52 88888.00 2019-07-08 22:50:28.000 189 33865.21 273.28 17119.55 88888.00 2019-07-08 22:50:29.000 189 33865.32 273.24 17119.53 88888.00 2019-07-08 22:50:30.000 189 33865.34 273.25 17119.54 37947.60 2019-07-08 22:50:31.000 189 33865.37 273.24 17119.54 88888.00 2019-07-08 22:50:32.000 189 33865.39 273.24 17119.55 88888.00 2019-07-08 22:50:33.000 189 33865.43 273.21 17119.55 88888.00 2019-07-08 22:50:34.000 189 33865.45 273.17 17119.52 88888.00 2019-07-08 22:50:35.000 189 33865.51 273.20 17119.48 37947.73 2019-07-08 22:50:36.000 189 33865.54 273.16 17119.44 88888.00 2019-07-08 22:50:37.000 189 33865.58 273.17 17119.47 88888.00 2019-07-08 22:50:38.000 189 33865.58 273.14 17119.48 88888.00 2019-07-08 22:50:39.000 189 33865.52 273.10 17119.42 88888.00 2019-07-08 22:50:40.000 189 33865.53 273.14 17119.46 37947.81 2019-07-08 22:50:41.000 189 33865.64 273.13 17119.47 88888.00 2019-07-08 22:50:42.000 189 33865.69 273.10 17119.48 88888.00 2019-07-08 22:50:43.000 189 33865.70 273.09 17119.43 88888.00 2019-07-08 22:50:44.000 189 33865.75 273.06 17119.45 88888.00 2019-07-08 22:50:45.000 189 33865.79 273.04 17119.46 37947.97 2019-07-08 22:50:46.000 189 33865.78 273.01 17119.49 88888.00 2019-07-08 22:50:47.000 189 33865.81 272.99 17119.49 88888.00 2019-07-08 22:50:48.000 189 33865.82 272.99 17119.48 88888.00 2019-07-08 22:50:49.000 189 33865.88 272.92 17119.47 88888.00 2019-07-08 22:50:50.000 189 33865.85 272.87 17119.50 37948.07 2019-07-08 22:50:51.000 189 33865.90 272.89 17119.49 88888.00 2019-07-08 22:50:52.000 189 33865.96 272.90 17119.46 88888.00 2019-07-08 22:50:53.000 189 33866.01 272.92 17119.47 88888.00 2019-07-08 22:50:54.000 189 33866.01 272.90 17119.52 88888.00 2019-07-08 22:50:55.000 189 33866.04 272.91 17119.53 37948.12 2019-07-08 22:50:56.000 189 33866.07 272.89 17119.52 88888.00 2019-07-08 22:50:57.000 189 33866.11 272.87 17119.49 88888.00 2019-07-08 22:50:58.000 189 33866.11 272.85 17119.46 88888.00 2019-07-08 22:50:59.000 189 33866.13 272.83 17119.44 88888.00 2019-07-08 22:51:00.000 189 33866.16 272.81 17119.44 37948.33 2019-07-08 22:51:01.000 189 33866.18 272.84 17119.43 88888.00 2019-07-08 22:51:02.000 189 33866.22 272.82 17119.42 88888.00 2019-07-08 22:51:03.000 189 33866.28 272.86 17119.47 88888.00 2019-07-08 22:51:04.000 189 33866.29 272.82 17119.43 88888.00 2019-07-08 22:51:05.000 189 33866.35 272.79 17119.40 37948.35 2019-07-08 22:51:06.000 189 33866.43 272.77 17119.37 88888.00 2019-07-08 22:51:07.000 189 33866.50 272.77 17119.35 88888.00 2019-07-08 22:51:08.000 189 33866.49 272.76 17119.39 88888.00 2019-07-08 22:51:09.000 189 33866.51 272.75 17119.39 88888.00 2019-07-08 22:51:10.000 189 33866.54 272.73 17119.41 37948.57 2019-07-08 22:51:11.000 189 33866.57 272.72 17119.40 88888.00 2019-07-08 22:51:12.000 189 33866.59 272.71 17119.40 88888.00 2019-07-08 22:51:13.000 189 33866.66 272.73 17119.41 88888.00 2019-07-08 22:51:14.000 189 33866.69 272.74 17119.39 88888.00 2019-07-08 22:51:15.000 189 33866.74 272.69 17119.40 37948.66 2019-07-08 22:51:16.000 189 33866.79 272.67 17119.41 88888.00 2019-07-08 22:51:17.000 189 33866.85 272.66 17119.41 88888.00 2019-07-08 22:51:18.000 189 33866.87 272.63 17119.39 88888.00 2019-07-08 22:51:19.000 189 33866.86 272.62 17119.39 88888.00 2019-07-08 22:51:20.000 189 33866.92 272.61 17119.36 37948.74 2019-07-08 22:51:21.000 189 33866.98 272.62 17119.37 88888.00 2019-07-08 22:51:22.000 189 33867.00 272.59 17119.39 88888.00 2019-07-08 22:51:23.000 189 33867.06 272.58 17119.37 88888.00 2019-07-08 22:51:24.000 189 33867.08 272.64 17119.38 88888.00 2019-07-08 22:51:25.000 189 33867.12 272.64 17119.40 37949.07 2019-07-08 22:51:26.000 189 33867.14 272.62 17119.36 88888.00 2019-07-08 22:51:27.000 189 33867.17 272.64 17119.40 88888.00 2019-07-08 22:51:28.000 189 33867.19 272.63 17119.41 88888.00 2019-07-08 22:51:29.000 189 33867.25 272.64 17119.35 88888.00 2019-07-08 22:51:30.000 189 33867.26 272.63 17119.27 37949.27 2019-07-08 22:51:31.000 189 33867.26 272.61 17119.25 88888.00 2019-07-08 22:51:32.000 189 33867.32 272.58 17119.29 88888.00 2019-07-08 22:51:33.000 189 33867.36 272.62 17119.30 88888.00 2019-07-08 22:51:34.000 189 33867.41 272.61 17119.35 88888.00 2019-07-08 22:51:35.000 189 33867.42 272.61 17119.36 37949.31 2019-07-08 22:51:36.000 189 33867.42 272.63 17119.34 88888.00 2019-07-08 22:51:37.000 189 33867.43 272.61 17119.33 88888.00 2019-07-08 22:51:38.000 189 33867.48 272.58 17119.38 88888.00 2019-07-08 22:51:39.000 189 33867.51 272.59 17119.41 88888.00 2019-07-08 22:51:40.000 189 33867.51 272.64 17119.41 37949.49 2019-07-08 22:51:41.000 189 33867.51 272.68 17119.42 88888.00 2019-07-08 22:51:42.000 189 33867.52 272.64 17119.40 88888.00 2019-07-08 22:51:43.000 189 33867.56 272.61 17119.38 88888.00 2019-07-08 22:51:44.000 189 33867.61 272.64 17119.38 88888.00 2019-07-08 22:51:45.000 189 33867.63 272.67 17119.33 37949.53 2019-07-08 22:51:46.000 189 33867.63 272.65 17119.31 88888.00 2019-07-08 22:51:47.000 189 33867.61 272.61 17119.29 88888.00 2019-07-08 22:51:48.000 189 33867.59 272.59 17119.31 88888.00 2019-07-08 22:51:49.000 189 33867.65 272.59 17119.35 88888.00 2019-07-08 22:51:50.000 189 33867.66 272.59 17119.37 37949.65 2019-07-08 22:51:51.000 189 33867.71 272.61 17119.38 88888.00 2019-07-08 22:51:52.000 189 33867.73 272.63 17119.39 88888.00 2019-07-08 22:51:53.000 189 33867.73 272.62 17119.38 88888.00 2019-07-08 22:51:54.000 189 33867.74 272.61 17119.38 88888.00 2019-07-08 22:51:55.000 189 33867.71 272.64 17119.37 37949.73 2019-07-08 22:51:56.000 189 33867.72 272.62 17119.39 88888.00 2019-07-08 22:51:57.000 189 33867.79 272.61 17119.38 88888.00 2019-07-08 22:51:58.000 189 33867.82 272.66 17119.40 88888.00 2019-07-08 22:51:59.000 189 33867.85 272.64 17119.39 88888.00 2019-07-08 22:52:00.000 189 33867.88 272.60 17119.37 37949.77 2019-07-08 22:52:01.000 189 33867.89 272.57 17119.39 88888.00 2019-07-08 22:52:02.000 189 33867.86 272.57 17119.38 88888.00 2019-07-08 22:52:03.000 189 33867.86 272.60 17119.41 88888.00 2019-07-08 22:52:04.000 189 33867.87 272.61 17119.41 88888.00 2019-07-08 22:52:05.000 189 33867.87 272.60 17119.40 37949.81 2019-07-08 22:52:06.000 189 33867.85 272.58 17119.36 88888.00 2019-07-08 22:52:07.000 189 33867.87 272.60 17119.37 88888.00 2019-07-08 22:52:08.000 189 33867.86 272.61 17119.36 88888.00 2019-07-08 22:52:09.000 189 33867.88 272.61 17119.32 88888.00 2019-07-08 22:52:10.000 189 33867.88 272.57 17119.37 37949.80 2019-07-08 22:52:11.000 189 33867.93 272.55 17119.36 88888.00 2019-07-08 22:52:12.000 189 33867.96 272.57 17119.32 88888.00 2019-07-08 22:52:13.000 189 33867.98 272.56 17119.31 88888.00 2019-07-08 22:52:14.000 189 33868.01 272.56 17119.31 88888.00 2019-07-08 22:52:15.000 189 33868.03 272.56 17119.30 37949.88 2019-07-08 22:52:16.000 189 33868.01 272.55 17119.35 88888.00 2019-07-08 22:52:17.000 189 33868.03 272.56 17119.37 88888.00 2019-07-08 22:52:18.000 189 33868.04 272.59 17119.35 88888.00 2019-07-08 22:52:19.000 189 33868.05 272.58 17119.28 88888.00 2019-07-08 22:52:20.000 189 33868.01 272.58 17119.28 37949.90 2019-07-08 22:52:21.000 189 33868.01 272.55 17119.26 88888.00 2019-07-08 22:52:22.000 189 33867.99 272.54 17119.28 88888.00 2019-07-08 22:52:23.000 189 33868.02 272.54 17119.28 88888.00 2019-07-08 22:52:24.000 189 33868.02 272.55 17119.26 88888.00 2019-07-08 22:52:25.000 189 33868.07 272.56 17119.27 37950.01 2019-07-08 22:52:26.000 189 33868.09 272.60 17119.32 88888.00 2019-07-08 22:52:27.000 189 33868.08 272.60 17119.33 88888.00 2019-07-08 22:52:28.000 189 33868.13 272.59 17119.27 88888.00 2019-07-08 22:52:29.000 189 33868.15 272.57 17119.27 88888.00 2019-07-08 22:52:30.000 189 33868.15 272.59 17119.23 37949.98 2019-07-08 22:52:31.000 189 33868.18 272.57 17119.23 88888.00 2019-07-08 22:52:32.000 189 33868.20 272.55 17119.26 88888.00 2019-07-08 22:52:33.000 189 33868.22 272.55 17119.31 88888.00 2019-07-08 22:52:34.000 189 33868.22 272.53 17119.32 88888.00 2019-07-08 22:52:35.000 189 33868.21 272.51 17119.32 37950.08 2019-07-08 22:52:36.000 189 33868.22 272.49 17119.31 88888.00 2019-07-08 22:52:37.000 189 33868.23 272.48 17119.32 88888.00 2019-07-08 22:52:38.000 189 33868.23 272.45 17119.34 88888.00 2019-07-08 22:52:39.000 189 33868.23 272.51 17119.35 88888.00 2019-07-08 22:52:40.000 189 33868.24 272.52 17119.36 37950.12 2019-07-08 22:52:41.000 189 33868.28 272.55 17119.32 88888.00 2019-07-08 22:52:42.000 189 33868.25 272.51 17119.26 88888.00 2019-07-08 22:52:43.000 189 33868.26 272.50 17119.28 88888.00 2019-07-08 22:52:44.000 189 33868.29 272.51 17119.29 88888.00 2019-07-08 22:52:45.000 189 33868.30 272.49 17119.28 37950.12 2019-07-08 22:52:46.000 189 33868.30 272.50 17119.25 88888.00 2019-07-08 22:52:47.000 189 33868.27 272.49 17119.27 88888.00 2019-07-08 22:52:48.000 189 33868.24 272.51 17119.25 88888.00 2019-07-08 22:52:49.000 189 33868.25 272.51 17119.26 88888.00 2019-07-08 22:52:50.000 189 33868.22 272.49 17119.24 37950.14 2019-07-08 22:52:51.000 189 33868.20 272.47 17119.21 88888.00 2019-07-08 22:52:52.000 189 33868.21 272.46 17119.23 88888.00 2019-07-08 22:52:53.000 189 33868.24 272.45 17119.25 88888.00 2019-07-08 22:52:54.000 189 33868.22 272.42 17119.27 88888.00 2019-07-08 22:52:55.000 189 33868.19 272.42 17119.26 37950.17 2019-07-08 22:52:56.000 189 33868.19 272.42 17119.23 88888.00 2019-07-08 22:52:57.000 189 33868.21 272.41 17119.23 88888.00 2019-07-08 22:52:58.000 189 33868.20 272.41 17119.23 88888.00 2019-07-08 22:52:59.000 189 33868.19 272.41 17119.23 88888.00 2019-07-08 22:53:00.000 189 33868.18 272.42 17119.24 37950.14 2019-07-08 22:53:01.000 189 33868.18 272.45 17119.27 88888.00 2019-07-08 22:53:02.000 189 33868.22 272.48 17119.29 88888.00 2019-07-08 22:53:03.000 189 33868.23 272.44 17119.25 88888.00 2019-07-08 22:53:04.000 189 33868.19 272.40 17119.30 88888.00 2019-07-08 22:53:05.000 189 33868.17 272.44 17119.27 37950.16 2019-07-08 22:53:06.000 189 33868.14 272.46 17119.26 88888.00 2019-07-08 22:53:07.000 189 33868.11 272.45 17119.28 88888.00 2019-07-08 22:53:08.000 189 33868.07 272.46 17119.30 88888.00 2019-07-08 22:53:09.000 189 33868.07 272.45 17119.31 88888.00 2019-07-08 22:53:10.000 189 33868.05 272.43 17119.33 37949.98 2019-07-08 22:53:11.000 189 33868.04 272.46 17119.36 88888.00 2019-07-08 22:53:12.000 189 33868.07 272.49 17119.38 88888.00 2019-07-08 22:53:13.000 189 33868.10 272.49 17119.39 88888.00 2019-07-08 22:53:14.000 189 33868.07 272.47 17119.38 88888.00 2019-07-08 22:53:15.000 189 33868.02 272.48 17119.36 37950.01 2019-07-08 22:53:16.000 189 33867.97 272.51 17119.31 88888.00 2019-07-08 22:53:17.000 189 33867.96 272.54 17119.34 88888.00 2019-07-08 22:53:18.000 189 33867.97 272.54 17119.33 88888.00 2019-07-08 22:53:19.000 189 33867.95 272.52 17119.34 88888.00 2019-07-08 22:53:20.000 189 33867.95 272.53 17119.39 37949.92 2019-07-08 22:53:21.000 189 33867.91 272.54 17119.39 88888.00 2019-07-08 22:53:22.000 189 33867.88 272.56 17119.36 88888.00 2019-07-08 22:53:23.000 189 33867.87 272.58 17119.32 88888.00 2019-07-08 22:53:24.000 189 33867.82 272.62 17119.35 88888.00 2019-07-08 22:53:25.000 189 33867.84 272.58 17119.36 37949.85 2019-07-08 22:53:26.000 189 33867.81 272.63 17119.34 88888.00 2019-07-08 22:53:27.000 189 33867.79 272.64 17119.37 88888.00 2019-07-08 22:53:28.000 189 33867.77 272.65 17119.42 88888.00 2019-07-08 22:53:29.000 189 33867.73 272.62 17119.41 88888.00 2019-07-08 22:53:30.000 189 33867.72 272.63 17119.41 37949.76 2019-07-08 22:53:31.000 189 33867.73 272.62 17119.37 88888.00 2019-07-08 22:53:32.000 189 33867.70 272.68 17119.35 88888.00 2019-07-08 22:53:33.000 189 33867.70 272.64 17119.40 88888.00 2019-07-08 22:53:34.000 189 33867.68 272.61 17119.36 88888.00 2019-07-08 22:53:35.000 189 33867.68 272.64 17119.36 37949.67 2019-07-08 22:53:36.000 189 33867.69 272.69 17119.40 88888.00 2019-07-08 22:53:37.000 189 33867.67 272.67 17119.41 88888.00 2019-07-08 22:53:38.000 189 33867.68 272.68 17119.39 88888.00 2019-07-08 22:53:39.000 189 33867.73 272.68 17119.40 88888.00 2019-07-08 22:53:40.000 189 33867.75 272.66 17119.36 37949.67 2019-07-08 22:53:41.000 189 33867.78 272.66 17119.37 88888.00 2019-07-08 22:53:42.000 189 33867.81 272.65 17119.32 88888.00 2019-07-08 22:53:43.000 189 33867.85 272.70 17119.35 88888.00 2019-07-08 22:53:44.000 189 33867.85 272.66 17119.32 88888.00 2019-07-08 22:53:45.000 189 33867.88 272.70 17119.34 37949.75 2019-07-08 22:53:46.000 189 33867.88 272.71 17119.33 88888.00 2019-07-08 22:53:47.000 189 33867.92 272.70 17119.31 88888.00 2019-07-08 22:53:48.000 189 33867.91 272.69 17119.33 88888.00 2019-07-08 22:53:49.000 189 33867.89 272.61 17119.27 88888.00 2019-07-08 22:53:50.000 189 33867.90 272.61 17119.27 37949.88 2019-07-08 22:53:51.000 189 33867.90 272.65 17119.29 88888.00 2019-07-08 22:53:52.000 189 33867.94 272.69 17119.34 88888.00 2019-07-08 22:53:53.000 189 33867.91 272.71 17119.32 88888.00 2019-07-08 22:53:54.000 189 33867.84 272.69 17119.32 88888.00 2019-07-08 22:53:55.000 189 33867.75 272.68 17119.35 37949.82 2019-07-08 22:53:56.000 189 33867.66 272.71 17119.35 88888.00 2019-07-08 22:53:57.000 189 33867.56 272.75 17119.37 88888.00 2019-07-08 22:53:58.000 189 33867.42 272.72 17119.40 88888.00 2019-07-08 22:53:59.000 189 33867.26 272.69 17119.40 88888.00 2019-07-08 22:54:00.000 189 33867.11 272.73 17119.40 37949.75 2019-07-08 22:54:01.000 189 33866.94 272.76 17119.47 88888.00 2019-07-08 22:54:02.000 189 33866.72 272.80 17119.47 88888.00 2019-07-08 22:54:03.000 189 33866.49 272.81 17119.47 88888.00 2019-07-08 22:54:04.000 189 33866.26 272.87 17119.49 88888.00 2019-07-08 22:54:05.000 189 33866.04 272.91 17119.46 37948.92 2019-07-08 22:54:06.000 189 33865.81 272.94 17119.49 88888.00 2019-07-08 22:54:07.000 189 33865.67 272.95 17119.53 88888.00 2019-07-08 22:54:08.000 189 33865.49 272.95 17119.56 88888.00 2019-07-08 22:54:09.000 189 33865.31 273.03 17119.55 88888.00 2019-07-08 22:54:10.000 189 33865.18 273.08 17119.54 37947.81 2019-07-08 22:54:11.000 189 33865.02 273.10 17119.54 88888.00 2019-07-08 22:54:12.000 189 33864.94 273.17 17119.59 88888.00 2019-07-08 22:54:13.000 189 33864.85 273.19 17119.59 88888.00 2019-07-08 22:54:14.000 189 33864.82 273.28 17119.59 88888.00 2019-07-08 22:54:15.000 189 33864.77 273.35 17119.59 37947.44 2019-07-08 22:54:16.000 189 33864.75 273.34 17119.61 88888.00 2019-07-08 22:54:17.000 189 33864.76 273.36 17119.60 88888.00 2019-07-08 22:54:18.000 189 33864.79 273.36 17119.61 88888.00 2019-07-08 22:54:19.000 189 33864.78 273.40 17119.62 88888.00 2019-07-08 22:54:20.000 189 33864.88 273.48 17119.57 37947.15 2019-07-08 22:54:21.000 189 33864.94 273.50 17119.53 88888.00 2019-07-08 22:54:22.000 189 33865.04 273.50 17119.58 88888.00 2019-07-08 22:54:23.000 189 33865.13 273.49 17119.58 88888.00 2019-07-08 22:54:24.000 189 33865.26 273.50 17119.58 88888.00 2019-07-08 22:54:25.000 189 33865.34 273.51 17119.59 37947.47 2019-07-08 22:54:26.000 189 33865.46 273.53 17119.55 88888.00 2019-07-08 22:54:27.000 189 33865.59 273.58 17119.52 88888.00 2019-07-08 22:54:28.000 189 33865.74 273.62 17119.53 88888.00 2019-07-08 22:54:29.000 189 33865.88 273.62 17119.54 88888.00 2019-07-08 22:54:30.000 189 33865.99 273.60 17119.50 37948.00 2019-07-08 22:54:31.000 189 33866.07 273.62 17119.50 88888.00 2019-07-08 22:54:32.000 189 33866.12 273.66 17119.47 88888.00 2019-07-08 22:54:33.000 189 33866.16 273.64 17119.45 88888.00 2019-07-08 22:54:34.000 189 33866.24 273.64 17119.44 88888.00 2019-07-08 22:54:35.000 189 33866.23 273.67 17119.42 37948.25 2019-07-08 22:54:36.000 189 33866.26 273.67 17119.49 88888.00 2019-07-08 22:54:37.000 189 33866.24 273.65 17119.51 88888.00 2019-07-08 22:54:38.000 189 33866.23 273.63 17119.52 88888.00 2019-07-08 22:54:39.000 189 33866.14 273.66 17119.51 88888.00 2019-07-08 22:54:40.000 189 33866.11 273.68 17119.56 37948.42 2019-07-08 22:54:41.000 189 33866.01 273.71 17119.55 88888.00 2019-07-08 22:54:42.000 189 33865.87 273.74 17119.54 88888.00 2019-07-08 22:54:43.000 189 33865.74 273.76 17119.57 88888.00 2019-07-08 22:54:44.000 189 33865.62 273.76 17119.60 88888.00 2019-07-08 22:54:45.000 189 33865.52 273.79 17119.57 37948.16 2019-07-08 22:54:46.000 189 33865.36 273.84 17119.58 88888.00 2019-07-08 22:54:47.000 189 33865.24 273.90 17119.59 88888.00 2019-07-08 22:54:48.000 189 33865.08 273.87 17119.60 88888.00 2019-07-08 22:54:49.000 189 33864.92 273.89 17119.62 88888.00 2019-07-08 22:54:50.000 189 33864.77 273.91 17119.64 37947.44 2019-07-08 22:54:51.000 189 33864.71 273.94 17119.66 88888.00 2019-07-08 22:54:52.000 189 33864.60 274.01 17119.70 88888.00 2019-07-08 22:54:53.000 189 33864.50 274.05 17119.73 88888.00 2019-07-08 22:54:54.000 189 33864.42 274.08 17119.76 88888.00 2019-07-08 22:54:55.000 189 33864.35 274.11 17119.75 37947.12 2019-07-08 22:54:56.000 189 33864.25 274.12 17119.72 88888.00 2019-07-08 22:54:57.000 189 33864.20 274.18 17119.74 88888.00 2019-07-08 22:54:58.000 189 33864.17 274.20 17119.77 88888.00 2019-07-08 22:54:59.000 189 33864.12 274.23 17119.77 88888.00 2019-07-08 22:55:00.000 189 33864.07 274.23 17119.76 37946.68 2019-07-08 22:55:01.000 189 33864.10 274.22 17119.75 88888.00 2019-07-08 22:55:02.000 189 33864.13 274.24 17119.74 88888.00 2019-07-08 22:55:03.000 189 33864.13 274.28 17119.77 88888.00 2019-07-08 22:55:04.000 189 33864.09 274.26 17119.71 88888.00 2019-07-08 22:55:05.000 189 33864.07 274.34 17119.73 37946.62 2019-07-08 22:55:06.000 189 33864.05 274.41 17119.75 88888.00 2019-07-08 22:55:07.000 189 33864.08 274.41 17119.73 88888.00 2019-07-08 22:55:08.000 189 33864.08 274.45 17119.80 88888.00 2019-07-08 22:55:09.000 189 33864.02 274.50 17119.80 88888.00 2019-07-08 22:55:10.000 189 33863.98 274.49 17119.80 37946.49 2019-07-08 22:55:11.000 189 33863.94 274.47 17119.80 88888.00 2019-07-08 22:55:12.000 189 33863.91 274.52 17119.77 88888.00 2019-07-08 22:55:13.000 189 33863.84 274.57 17119.75 88888.00 2019-07-08 22:55:14.000 189 33863.81 274.61 17119.70 88888.00 2019-07-08 22:55:15.000 189 33863.78 274.63 17119.71 37946.33 2019-07-08 22:55:16.000 189 33863.67 274.66 17119.71 88888.00 2019-07-08 22:55:17.000 189 33863.64 274.68 17119.72 88888.00 2019-07-08 22:55:18.000 189 33863.59 274.69 17119.73 88888.00 2019-07-08 22:55:19.000 189 33863.55 274.71 17119.74 88888.00 2019-07-08 22:55:20.000 189 33863.46 274.72 17119.76 37946.13 2019-07-08 22:55:21.000 189 33863.38 274.74 17119.74 88888.00 2019-07-08 22:55:22.000 189 33863.34 274.70 17119.72 88888.00 2019-07-08 22:55:23.000 189 33863.30 274.73 17119.72 88888.00 2019-07-08 22:55:24.000 189 33863.23 274.76 17119.75 88888.00 2019-07-08 22:55:25.000 189 33863.13 274.77 17119.75 37945.97 2019-07-08 22:55:26.000 189 33863.08 274.79 17119.77 88888.00 2019-07-08 22:55:27.000 189 33863.02 274.85 17119.77 88888.00 2019-07-08 22:55:28.000 189 33862.94 274.88 17119.76 88888.00 2019-07-08 22:55:29.000 189 33862.91 274.92 17119.80 88888.00 2019-07-08 22:55:30.000 189 33862.90 274.95 17119.79 37945.59 2019-07-08 22:55:31.000 189 33862.83 274.99 17119.77 88888.00 2019-07-08 22:55:32.000 189 33862.74 274.99 17119.75 88888.00 2019-07-08 22:55:33.000 189 33862.76 274.98 17119.79 88888.00 2019-07-08 22:55:34.000 189 33862.78 274.98 17119.83 88888.00 2019-07-08 22:55:35.000 189 33862.79 274.99 17119.80 37945.38 2019-07-08 22:55:36.000 189 33862.78 274.99 17119.79 88888.00 2019-07-08 22:55:37.000 189 33862.81 275.02 17119.85 88888.00 2019-07-08 22:55:38.000 189 33862.81 275.06 17119.84 88888.00 2019-07-08 22:55:39.000 189 33862.80 275.07 17119.81 88888.00 2019-07-08 22:55:40.000 189 33862.78 275.08 17119.79 37945.42 2019-07-08 22:55:41.000 189 33862.80 275.07 17119.79 88888.00 2019-07-08 22:55:42.000 189 33862.82 275.06 17119.78 88888.00 2019-07-08 22:55:43.000 189 33862.83 275.09 17119.76 88888.00 2019-07-08 22:55:44.000 189 33862.83 275.09 17119.77 88888.00 2019-07-08 22:55:45.000 189 33862.85 275.12 17119.77 37945.41 2019-07-08 22:55:46.000 189 33862.89 275.11 17119.75 88888.00 2019-07-08 22:55:47.000 189 33862.94 275.17 17119.76 88888.00 2019-07-08 22:55:48.000 189 33862.92 275.17 17119.73 88888.00 2019-07-08 22:55:49.000 189 33862.91 275.17 17119.74 88888.00 2019-07-08 22:55:50.000 189 33862.88 275.19 17119.71 37945.40 2019-07-08 22:55:51.000 189 33862.90 275.17 17119.69 88888.00 2019-07-08 22:55:52.000 189 33862.89 275.21 17119.72 88888.00 2019-07-08 22:55:53.000 189 33862.82 275.25 17119.74 88888.00 2019-07-08 22:55:54.000 189 33862.77 275.24 17119.75 88888.00 2019-07-08 22:55:55.000 189 33862.79 275.25 17119.74 37945.49 2019-07-08 22:55:56.000 189 33862.77 275.26 17119.73 88888.00 2019-07-08 22:55:57.000 189 33862.70 275.29 17119.70 88888.00 2019-07-08 22:55:58.000 189 33862.61 275.30 17119.74 88888.00 2019-07-08 22:55:59.000 189 33862.56 275.31 17119.76 88888.00 2019-07-08 22:56:00.000 189 33862.48 275.28 17119.77 37945.40 2019-07-08 22:56:01.000 189 33862.40 275.29 17119.75 88888.00 2019-07-08 22:56:02.000 189 33862.33 275.33 17119.80 88888.00 2019-07-08 22:56:03.000 189 33862.28 275.30 17119.77 88888.00 2019-07-08 22:56:04.000 189 33862.20 275.30 17119.76 88888.00 2019-07-08 22:56:05.000 189 33862.12 275.29 17119.79 37945.00 2019-07-08 22:56:06.000 189 33862.01 275.34 17119.77 88888.00 2019-07-08 22:56:07.000 189 33861.90 275.35 17119.77 88888.00 2019-07-08 22:56:08.000 189 33861.81 275.35 17119.78 88888.00 2019-07-08 22:56:09.000 189 33861.72 275.35 17119.77 88888.00 2019-07-08 22:56:10.000 189 33861.68 275.36 17119.81 37944.65 2019-07-08 22:56:11.000 189 33861.59 275.40 17119.84 88888.00 2019-07-08 22:56:12.000 189 33861.56 275.43 17119.83 88888.00 2019-07-08 22:56:13.000 189 33861.53 275.41 17119.81 88888.00 2019-07-08 22:56:14.000 189 33861.47 275.40 17119.80 88888.00 2019-07-08 22:56:15.000 189 33861.45 275.41 17119.79 37944.37 2019-07-08 22:56:16.000 189 33861.41 275.38 17119.80 88888.00 2019-07-08 22:56:17.000 189 33861.37 275.38 17119.81 88888.00 2019-07-08 22:56:18.000 189 33861.38 275.36 17119.81 88888.00 2019-07-08 22:56:19.000 189 33861.44 275.36 17119.80 88888.00 2019-07-08 22:56:20.000 189 33861.47 275.37 17119.83 37944.30 2019-07-08 22:56:21.000 189 33861.43 275.36 17119.85 88888.00 2019-07-08 22:56:22.000 189 33861.47 275.35 17119.81 88888.00 2019-07-08 22:56:23.000 189 33861.54 275.36 17119.82 88888.00 2019-07-08 22:56:24.000 189 33861.62 275.34 17119.82 88888.00 2019-07-08 22:56:25.000 189 33861.66 275.29 17119.84 37944.42 2019-07-08 22:56:26.000 189 33861.69 275.28 17119.81 88888.00 2019-07-08 22:56:27.000 189 33861.75 275.33 17119.84 88888.00 2019-07-08 22:56:28.000 189 33861.82 275.35 17119.82 88888.00 2019-07-08 22:56:29.000 189 33861.89 275.32 17119.80 88888.00 2019-07-08 22:56:30.000 189 33861.98 275.30 17119.79 37944.56 2019-07-08 22:56:31.000 189 33862.02 275.30 17119.78 88888.00 2019-07-08 22:56:32.000 189 33862.12 275.29 17119.76 88888.00 2019-07-08 22:56:33.000 189 33862.23 275.25 17119.82 88888.00 2019-07-08 22:56:34.000 189 33862.28 275.21 17119.84 88888.00 2019-07-08 22:56:35.000 189 33862.35 275.20 17119.80 37944.90 2019-07-08 22:56:36.000 189 33862.42 275.19 17119.76 88888.00 2019-07-08 22:56:37.000 189 33862.42 275.18 17119.74 88888.00 2019-07-08 22:56:38.000 189 33862.41 275.18 17119.73 88888.00 2019-07-08 22:56:39.000 189 33862.44 275.21 17119.74 88888.00 2019-07-08 22:56:40.000 189 33862.46 275.15 17119.74 37945.14 2019-07-08 22:56:41.000 189 33862.44 275.14 17119.70 88888.00 2019-07-08 22:56:42.000 189 33862.41 275.10 17119.68 88888.00 2019-07-08 22:56:43.000 189 33862.37 275.09 17119.70 88888.00 2019-07-08 22:56:44.000 189 33862.33 275.03 17119.71 88888.00 2019-07-08 22:56:45.000 189 33862.32 274.97 17119.72 37945.09 2019-07-08 22:56:46.000 189 33862.25 275.00 17119.73 88888.00 2019-07-08 22:56:47.000 189 33862.19 275.04 17119.72 88888.00 2019-07-08 22:56:48.000 189 33862.15 275.01 17119.78 88888.00 2019-07-08 22:56:49.000 189 33862.13 275.00 17119.83 88888.00 2019-07-08 22:56:50.000 189 33862.07 274.99 17119.78 37944.98 2019-07-08 22:56:51.000 189 33861.98 275.01 17119.73 88888.00 2019-07-08 22:56:52.000 189 33861.94 275.03 17119.79 88888.00 2019-07-08 22:56:53.000 189 33861.90 274.99 17119.82 88888.00 2019-07-08 22:56:54.000 189 33861.78 275.00 17119.80 88888.00 2019-07-08 22:56:55.000 189 33861.66 274.97 17119.81 37944.65 2019-07-08 22:56:56.000 189 33861.60 274.92 17119.82 88888.00 2019-07-08 22:56:57.000 189 33861.53 274.90 17119.80 88888.00 2019-07-08 22:56:58.000 189 33861.47 274.94 17119.83 88888.00 2019-07-08 22:56:59.000 189 33861.41 274.94 17119.89 88888.00 2019-07-08 22:57:00.000 189 33861.34 274.94 17119.94 37944.39 2019-07-08 22:57:01.000 189 33861.24 274.96 17119.94 88888.00 2019-07-08 22:57:02.000 189 33861.14 274.98 17119.91 88888.00 2019-07-08 22:57:03.000 189 33861.07 275.02 17119.91 88888.00 2019-07-08 22:57:04.000 189 33860.97 275.01 17119.91 88888.00 2019-07-08 22:57:05.000 189 33860.89 275.01 17119.91 37943.94 2019-07-08 22:57:06.000 189 33860.83 275.02 17119.91 88888.00 2019-07-08 22:57:07.000 189 33860.77 275.03 17119.93 88888.00 2019-07-08 22:57:08.000 189 33860.65 275.05 17119.95 88888.00 2019-07-08 22:57:09.000 189 33860.59 275.06 17119.93 88888.00 2019-07-08 22:57:10.000 189 33860.50 275.09 17119.94 37943.68 2019-07-08 22:57:11.000 189 33860.41 275.10 17119.91 88888.00 2019-07-08 22:57:12.000 189 33860.32 275.12 17119.93 88888.00 2019-07-08 22:57:13.000 189 33860.27 275.10 17119.94 88888.00 2019-07-08 22:57:14.000 189 33860.22 275.09 17119.94 88888.00 2019-07-08 22:57:15.000 189 33860.16 275.10 17119.94 37943.31 2019-07-08 22:57:16.000 189 33860.10 275.13 17119.95 88888.00 2019-07-08 22:57:17.000 189 33860.08 275.15 17119.94 88888.00 2019-07-08 22:57:18.000 189 33860.08 275.11 17119.94 88888.00 2019-07-08 22:57:19.000 189 33860.06 275.11 17119.88 88888.00 2019-07-08 22:57:20.000 189 33860.01 275.18 17119.87 37943.19 2019-07-08 22:57:21.000 189 33860.02 275.19 17119.93 88888.00 2019-07-08 22:57:22.000 189 33860.03 275.18 17119.95 88888.00 2019-07-08 22:57:23.000 189 33860.05 275.16 17119.91 88888.00 2019-07-08 22:57:24.000 189 33860.11 275.14 17119.92 88888.00 2019-07-08 22:57:25.000 189 33860.10 275.13 17119.94 37943.05 2019-07-08 22:57:26.000 189 33860.10 275.15 17119.96 88888.00 2019-07-08 22:57:27.000 189 33860.16 275.13 17119.94 88888.00 2019-07-08 22:57:28.000 189 33860.20 275.11 17119.96 88888.00 2019-07-08 22:57:29.000 189 33860.23 275.14 17119.96 88888.00 2019-07-08 22:57:30.000 189 33860.26 275.13 17119.92 37943.11 2019-07-08 22:57:31.000 189 33860.29 275.12 17119.92 88888.00 2019-07-08 22:57:32.000 189 33860.33 275.13 17119.90 88888.00 2019-07-08 22:57:33.000 189 33860.42 275.10 17119.88 88888.00 2019-07-08 22:57:34.000 189 33860.48 275.09 17119.85 88888.00 2019-07-08 22:57:35.000 189 33860.56 275.07 17119.89 37943.36 2019-07-08 22:57:36.000 189 33860.62 275.04 17119.87 88888.00 2019-07-08 22:57:37.000 189 33860.66 275.06 17119.84 88888.00 2019-07-08 22:57:38.000 189 33860.70 275.07 17119.87 88888.00 2019-07-08 22:57:39.000 189 33860.80 275.04 17119.87 88888.00 2019-07-08 22:57:40.000 189 33860.83 275.01 17119.91 37943.59 2019-07-08 22:57:41.000 189 33860.86 275.03 17119.88 88888.00 2019-07-08 22:57:42.000 189 33860.93 275.01 17119.83 88888.00 2019-07-08 22:57:43.000 189 33860.94 274.96 17119.83 88888.00 2019-07-08 22:57:44.000 189 33860.95 274.99 17119.83 88888.00 2019-07-08 22:57:45.000 189 33860.99 274.99 17119.81 37943.87 2019-07-08 22:57:46.000 189 33861.03 274.98 17119.81 88888.00 2019-07-08 22:57:47.000 189 33861.04 274.95 17119.85 88888.00 2019-07-08 22:57:48.000 189 33861.07 274.94 17119.80 88888.00 2019-07-08 22:57:49.000 189 33861.13 274.95 17119.80 88888.00 2019-07-08 22:57:50.000 189 33861.15 274.96 17119.76 37943.91 2019-07-08 22:57:51.000 189 33861.16 274.99 17119.77 88888.00 2019-07-08 22:57:52.000 189 33861.16 274.95 17119.77 88888.00 2019-07-08 22:57:53.000 189 33861.16 274.90 17119.79 88888.00 2019-07-08 22:57:54.000 189 33861.18 274.87 17119.79 88888.00 2019-07-08 22:57:55.000 189 33861.19 274.89 17119.79 37944.00 2019-07-08 22:57:56.000 189 33861.16 274.89 17119.77 88888.00 2019-07-08 22:57:57.000 189 33861.11 274.92 17119.77 88888.00 2019-07-08 22:57:58.000 189 33861.06 274.92 17119.78 88888.00 2019-07-08 22:57:59.000 189 33861.02 274.91 17119.78 88888.00 2019-07-08 22:58:00.000 189 33860.94 274.91 17119.80 37943.99 2019-07-08 22:58:01.000 189 33860.90 274.94 17119.78 88888.00 2019-07-08 22:58:02.000 189 33860.86 274.89 17119.81 88888.00 2019-07-08 22:58:03.000 189 33860.77 274.94 17119.82 88888.00 2019-07-08 22:58:04.000 189 33860.71 274.94 17119.78 88888.00 2019-07-08 22:58:05.000 189 33860.66 274.91 17119.74 37943.74 2019-07-08 22:58:06.000 189 33860.62 274.88 17119.77 88888.00 2019-07-08 22:58:07.000 189 33860.56 274.93 17119.80 88888.00 2019-07-08 22:58:08.000 189 33860.49 274.93 17119.81 88888.00 2019-07-08 22:58:09.000 189 33860.45 274.94 17119.82 88888.00 2019-07-08 22:58:10.000 189 33860.39 274.92 17119.85 37943.64 2019-07-08 22:58:11.000 189 33860.32 274.95 17119.85 88888.00 2019-07-08 22:58:12.000 189 33860.29 274.89 17119.88 88888.00 2019-07-08 22:58:13.000 189 33860.23 274.89 17119.87 88888.00 2019-07-08 22:58:14.000 189 33860.16 274.87 17119.86 88888.00 2019-07-08 22:58:15.000 189 33860.15 274.89 17119.84 37943.21 2019-07-08 22:58:16.000 189 33860.08 274.87 17119.87 88888.00 2019-07-08 22:58:17.000 189 33860.05 274.90 17119.86 88888.00 2019-07-08 22:58:18.000 189 33860.05 274.91 17119.86 88888.00 2019-07-08 22:58:19.000 189 33859.98 274.91 17119.83 88888.00 2019-07-08 22:58:20.000 189 33859.93 274.87 17119.85 37943.01 2019-07-08 22:58:21.000 189 33859.90 274.86 17119.86 88888.00 2019-07-08 22:58:22.000 189 33859.87 274.88 17119.87 88888.00 2019-07-08 22:58:23.000 189 33859.83 274.90 17119.87 88888.00 2019-07-08 22:58:24.000 189 33859.74 274.91 17119.88 88888.00 2019-07-08 22:58:25.000 189 33859.71 274.89 17119.86 37942.94 2019-07-08 22:58:26.000 189 33859.71 274.90 17119.89 88888.00 2019-07-08 22:58:27.000 189 33859.67 274.95 17119.87 88888.00 2019-07-08 22:58:28.000 189 33859.66 274.91 17119.85 88888.00 2019-07-08 22:58:29.000 189 33859.66 274.94 17119.85 88888.00 2019-07-08 22:58:30.000 189 33859.66 274.92 17119.89 37942.82 2019-07-08 22:58:31.000 189 33859.64 274.90 17119.88 88888.00 2019-07-08 22:58:32.000 189 33859.62 274.91 17119.86 88888.00 2019-07-08 22:58:33.000 189 33859.59 274.93 17119.86 88888.00 2019-07-08 22:58:34.000 189 33859.57 274.95 17119.85 88888.00 2019-07-08 22:58:35.000 189 33859.58 274.96 17119.89 37942.67 2019-07-08 22:58:36.000 189 33859.56 274.97 17119.89 88888.00 2019-07-08 22:58:37.000 189 33859.57 274.97 17119.89 88888.00 2019-07-08 22:58:38.000 189 33859.56 274.97 17119.91 88888.00 2019-07-08 22:58:39.000 189 33859.57 275.02 17119.93 88888.00 2019-07-08 22:58:40.000 189 33859.60 275.03 17119.88 37942.62 2019-07-08 22:58:41.000 189 33859.59 275.00 17119.85 88888.00 2019-07-08 22:58:42.000 189 33859.57 275.00 17119.81 88888.00 2019-07-08 22:58:43.000 189 33859.61 275.04 17119.83 88888.00 2019-07-08 22:58:44.000 189 33859.62 275.03 17119.86 88888.00 2019-07-08 22:58:45.000 189 33859.63 275.02 17119.85 37942.69 2019-07-08 22:58:46.000 189 33859.65 275.01 17119.86 88888.00 2019-07-08 22:58:47.000 189 33859.67 275.04 17119.84 88888.00 2019-07-08 22:58:48.000 189 33859.65 275.06 17119.84 88888.00 2019-07-08 22:58:49.000 189 33859.70 275.11 17119.86 88888.00 2019-07-08 22:58:50.000 189 33859.64 275.12 17119.83 37942.75 2019-07-08 22:58:51.000 189 33859.61 275.11 17119.87 88888.00 2019-07-08 22:58:52.000 189 33859.60 275.13 17119.89 88888.00 2019-07-08 22:58:53.000 189 33859.66 275.18 17119.90 88888.00 2019-07-08 22:58:54.000 189 33859.68 275.22 17119.88 88888.00 2019-07-08 22:58:55.000 189 33859.69 275.23 17119.88 37942.81 2019-07-08 22:58:56.000 189 33859.66 275.24 17119.89 88888.00 2019-07-08 22:58:57.000 189 33859.65 275.23 17119.87 88888.00 2019-07-08 22:58:58.000 189 33859.64 275.20 17119.84 88888.00 2019-07-08 22:58:59.000 189 33859.60 275.20 17119.86 88888.00 2019-07-08 22:59:00.000 189 33859.61 275.23 17119.85 37942.75 2019-07-08 22:59:01.000 189 33859.59 275.23 17119.83 88888.00 2019-07-08 22:59:02.000 189 33859.57 275.28 17119.82 88888.00 2019-07-08 22:59:03.000 189 33859.57 275.29 17119.82 88888.00 2019-07-08 22:59:04.000 189 33859.61 275.28 17119.83 88888.00 2019-07-08 22:59:05.000 189 33859.59 275.25 17119.86 37942.75 2019-07-08 22:59:06.000 189 33859.53 275.26 17119.82 88888.00 2019-07-08 22:59:07.000 189 33859.47 275.31 17119.82 88888.00 2019-07-08 22:59:08.000 189 33859.41 275.34 17119.80 88888.00 2019-07-08 22:59:09.000 189 33859.36 275.38 17119.82 88888.00 2019-07-08 22:59:10.000 189 33859.29 275.40 17119.82 37942.66 2019-07-08 22:59:11.000 189 33859.24 275.34 17119.82 88888.00 2019-07-08 22:59:12.000 189 33859.25 275.36 17119.85 88888.00 2019-07-08 22:59:13.000 189 33859.21 275.38 17119.90 88888.00 2019-07-08 22:59:14.000 189 33859.15 275.42 17119.87 88888.00 2019-07-08 22:59:15.000 189 33859.08 275.43 17119.85 37942.37 2019-07-08 22:59:16.000 189 33859.03 275.46 17119.85 88888.00 2019-07-08 22:59:17.000 189 33858.99 275.47 17119.80 88888.00 2019-07-08 22:59:18.000 189 33858.95 275.47 17119.83 88888.00 2019-07-08 22:59:19.000 189 33858.88 275.47 17119.85 88888.00 2019-07-08 22:59:20.000 189 33858.84 275.49 17119.85 37942.21 2019-07-08 22:59:21.000 189 33858.77 275.49 17119.78 88888.00 2019-07-08 22:59:22.000 189 33858.73 275.48 17119.82 88888.00 2019-07-08 22:59:23.000 189 33858.69 275.51 17119.86 88888.00 2019-07-08 22:59:24.000 189 33858.64 275.53 17119.83 88888.00 2019-07-08 22:59:25.000 189 33858.57 275.53 17119.86 37941.99 2019-07-08 22:59:26.000 189 33858.51 275.60 17119.87 88888.00 2019-07-08 22:59:27.000 189 33858.46 275.61 17119.85 88888.00 2019-07-08 22:59:28.000 189 33858.36 275.64 17119.85 88888.00 2019-07-08 22:59:29.000 189 33858.26 275.66 17119.87 88888.00 2019-07-08 22:59:30.000 189 33858.17 275.70 17119.89 37941.66 2019-07-08 22:59:31.000 189 33858.16 275.74 17119.90 88888.00 2019-07-08 22:59:32.000 189 33858.09 275.76 17119.92 88888.00 2019-07-08 22:59:33.000 189 33858.00 275.77 17119.90 88888.00 2019-07-08 22:59:34.000 189 33857.91 275.78 17119.89 88888.00 2019-07-08 22:59:35.000 189 33857.86 275.82 17119.90 37941.37 2019-07-08 22:59:36.000 189 33857.78 275.81 17119.93 88888.00 2019-07-08 22:59:37.000 189 33857.71 275.80 17119.91 88888.00 2019-07-08 22:59:38.000 189 33857.69 275.84 17119.96 88888.00 2019-07-08 22:59:39.000 189 33857.68 275.88 17119.98 88888.00 2019-07-08 22:59:40.000 189 33857.63 275.89 17119.97 37941.08 2019-07-08 22:59:41.000 189 33857.60 275.92 17119.98 88888.00 2019-07-08 22:59:42.000 189 33857.53 275.94 17119.97 88888.00 2019-07-08 22:59:43.000 189 33857.53 275.95 17119.98 88888.00 2019-07-08 22:59:44.000 189 33857.46 275.99 17119.98 88888.00 2019-07-08 22:59:45.000 189 33857.43 275.98 17120.00 37940.89 2019-07-08 22:59:46.000 189 33857.41 275.99 17120.01 88888.00 2019-07-08 22:59:47.000 189 33857.35 275.98 17120.01 88888.00 2019-07-08 22:59:48.000 189 33857.34 275.99 17120.03 88888.00 2019-07-08 22:59:49.000 189 33857.33 276.05 17120.03 88888.00 2019-07-08 22:59:50.000 189 33857.31 276.08 17120.00 37940.72 2019-07-08 22:59:51.000 189 33857.28 276.12 17120.02 88888.00 2019-07-08 22:59:52.000 189 33857.28 276.15 17120.03 88888.00 2019-07-08 22:59:53.000 189 33857.25 276.14 17119.99 88888.00 2019-07-08 22:59:54.000 189 33857.25 276.12 17120.01 88888.00 2019-07-08 22:59:55.000 189 33857.25 276.10 17120.01 37940.72 2019-07-08 22:59:56.000 189 33857.32 276.12 17120.01 88888.00 2019-07-08 22:59:57.000 189 33857.30 276.18 17120.00 88888.00 2019-07-08 22:59:58.000 189 33857.29 276.20 17120.00 88888.00 2019-07-08 22:59:59.000 189 33857.27 276.21 17120.00 88888.00 2019-07-08 23:00:00.000 189 33857.29 276.20 17120.00 37940.66 2019-07-08 23:00:01.000 189 33857.28 276.23 17119.95 88888.00 2019-07-08 23:00:02.000 189 33857.28 276.17 17119.97 88888.00 2019-07-08 23:00:03.000 189 33857.28 276.21 17119.94 88888.00 2019-07-08 23:00:04.000 189 33857.26 276.27 17119.93 88888.00 2019-07-08 23:00:05.000 189 33857.26 276.27 17119.93 37940.65 2019-07-08 23:00:06.000 189 33857.25 276.20 17119.95 88888.00 2019-07-08 23:00:07.000 189 33857.19 276.16 17119.97 88888.00 2019-07-08 23:00:08.000 189 33857.18 276.16 17119.95 88888.00 2019-07-08 23:00:09.000 189 33857.17 276.16 17119.94 88888.00 2019-07-08 23:00:10.000 189 33857.10 276.18 17119.95 37940.62 2019-07-08 23:00:11.000 189 33857.03 276.14 17119.96 88888.00 2019-07-08 23:00:12.000 189 33856.96 276.14 17119.98 88888.00 2019-07-08 23:00:13.000 189 33856.90 276.19 17119.97 88888.00 2019-07-08 23:00:14.000 189 33856.82 276.20 17120.00 88888.00 2019-07-08 23:00:15.000 189 33856.74 276.20 17119.99 37940.46 2019-07-08 23:00:16.000 189 33856.65 276.23 17120.01 88888.00 2019-07-08 23:00:17.000 189 33856.56 276.20 17120.02 88888.00 2019-07-08 23:00:18.000 189 33856.42 276.23 17120.03 88888.00 2019-07-08 23:00:19.000 189 33856.34 276.24 17120.00 88888.00 2019-07-08 23:00:20.000 189 33856.22 276.26 17120.06 37940.05 2019-07-08 23:00:21.000 189 33856.13 276.28 17120.03 88888.00 2019-07-08 23:00:22.000 189 33855.99 276.32 17120.07 88888.00 2019-07-08 23:00:23.000 189 33855.87 276.32 17120.09 88888.00 2019-07-08 23:00:24.000 189 33855.72 276.30 17120.11 88888.00 2019-07-08 23:00:25.000 189 33855.60 276.32 17120.11 37939.60 2019-07-08 23:00:26.000 189 33855.45 276.35 17120.07 88888.00 2019-07-08 23:00:27.000 189 33855.34 276.36 17120.08 88888.00 2019-07-08 23:00:28.000 189 33855.23 276.45 17120.12 88888.00 2019-07-08 23:00:29.000 189 33855.12 276.44 17120.07 88888.00 2019-07-08 23:00:30.000 189 33855.00 276.37 17120.08 37939.01 2019-07-08 23:00:31.000 189 33854.91 276.42 17120.08 88888.00 2019-07-08 23:00:32.000 189 33854.88 276.48 17120.10 88888.00 2019-07-08 23:00:33.000 189 33854.80 276.52 17120.10 88888.00 2019-07-08 23:00:34.000 189 33854.72 276.54 17120.08 88888.00 2019-07-08 23:00:35.000 189 33854.68 276.58 17120.09 37938.71 2019-07-08 23:00:36.000 189 33854.64 276.59 17120.06 88888.00 2019-07-08 23:00:37.000 189 33854.61 276.62 17120.05 88888.00 2019-07-08 23:00:38.000 189 33854.56 276.64 17120.06 88888.00 2019-07-08 23:00:39.000 189 33854.58 276.67 17120.08 88888.00 2019-07-08 23:00:40.000 189 33854.57 276.73 17120.11 37938.44 2019-07-08 23:00:41.000 189 33854.57 276.75 17120.12 88888.00 2019-07-08 23:00:42.000 189 33854.51 276.73 17120.11 88888.00 2019-07-08 23:00:43.000 189 33854.51 276.62 17120.12 88888.00 2019-07-08 23:00:44.000 189 33854.49 276.66 17120.11 88888.00 2019-07-08 23:00:45.000 189 33854.53 276.69 17120.06 37938.25 2019-07-08 23:00:46.000 189 33854.55 276.71 17120.07 88888.00 2019-07-08 23:00:47.000 189 33854.59 276.74 17120.10 88888.00 2019-07-08 23:00:48.000 189 33854.54 276.75 17120.09 88888.00 2019-07-08 23:00:49.000 189 33854.55 276.76 17120.05 88888.00 2019-07-08 23:00:50.000 189 33854.57 276.74 17120.07 37938.35 2019-07-08 23:00:51.000 189 33854.57 276.76 17120.01 88888.00 2019-07-08 23:00:52.000 189 33854.58 276.80 17120.02 88888.00 2019-07-08 23:00:53.000 189 33854.60 276.79 17120.08 88888.00 2019-07-08 23:00:54.000 189 33854.59 276.82 17120.10 88888.00 2019-07-08 23:00:55.000 189 33854.58 276.92 17120.09 37938.33 2019-07-08 23:00:56.000 189 33854.57 276.93 17120.10 88888.00 2019-07-08 23:00:57.000 189 33854.54 276.89 17120.11 88888.00 2019-07-08 23:00:58.000 189 33854.52 276.92 17120.08 88888.00 2019-07-08 23:00:59.000 189 33854.50 276.95 17120.05 88888.00 2019-07-08 23:01:00.000 189 33854.41 276.91 17120.06 37938.33 2019-07-08 23:01:01.000 189 33854.36 276.85 17120.07 88888.00 2019-07-08 23:01:02.000 189 33854.31 276.88 17120.04 88888.00 2019-07-08 23:01:03.000 189 33854.29 276.86 17120.01 88888.00 2019-07-08 23:01:04.000 189 33854.24 276.88 17120.03 88888.00 2019-07-08 23:01:05.000 189 33854.20 276.89 17120.03 37938.15 2019-07-08 23:01:06.000 189 33854.13 276.89 17120.06 88888.00 2019-07-08 23:01:07.000 189 33854.13 276.88 17120.08 88888.00 2019-07-08 23:01:08.000 189 33854.10 276.89 17120.10 88888.00 2019-07-08 23:01:09.000 189 33854.04 276.91 17120.10 88888.00 2019-07-08 23:01:10.000 189 33853.96 276.87 17120.05 37938.01 2019-07-08 23:01:11.000 189 33853.91 276.84 17120.07 88888.00 2019-07-08 23:01:12.000 189 33853.83 276.82 17120.08 88888.00 2019-07-08 23:01:13.000 189 33853.77 276.87 17120.09 88888.00 2019-07-08 23:01:14.000 189 33853.72 276.93 17120.12 88888.00 2019-07-08 23:01:15.000 189 33853.64 276.89 17120.11 37937.59 2019-07-08 23:01:16.000 189 33853.55 276.88 17120.14 88888.00 2019-07-08 23:01:17.000 189 33853.49 276.89 17120.14 88888.00 2019-07-08 23:01:18.000 189 33853.41 276.89 17120.13 88888.00 2019-07-08 23:01:19.000 189 33853.35 276.90 17120.14 88888.00 2019-07-08 23:01:20.000 189 33853.28 276.92 17120.15 37937.50 2019-07-08 23:01:21.000 189 33853.24 276.92 17120.17 88888.00 2019-07-08 23:01:22.000 189 33853.21 276.91 17120.16 88888.00 2019-07-08 23:01:23.000 189 33853.17 276.90 17120.14 88888.00 2019-07-08 23:01:24.000 189 33853.08 276.90 17120.15 88888.00 2019-07-08 23:01:25.000 189 33853.02 276.92 17120.14 37937.10 2019-07-08 23:01:26.000 189 33852.99 276.95 17120.17 88888.00 2019-07-08 23:01:27.000 189 33852.96 276.96 17120.16 88888.00 2019-07-08 23:01:28.000 189 33852.95 276.96 17120.17 88888.00 2019-07-08 23:01:29.000 189 33852.96 276.99 17120.18 88888.00 2019-07-08 23:01:30.000 189 33852.92 277.00 17120.16 37936.98 2019-07-08 23:01:31.000 189 33852.89 277.00 17120.14 88888.00 2019-07-08 23:01:32.000 189 33852.83 277.00 17120.13 88888.00 2019-07-08 23:01:33.000 189 33852.83 277.04 17120.09 88888.00 2019-07-08 23:01:34.000 189 33852.78 277.06 17120.16 88888.00 2019-07-08 23:01:35.000 189 33852.74 277.03 17120.21 37936.95 2019-07-08 23:01:36.000 189 33852.67 277.02 17120.23 88888.00 2019-07-08 23:01:37.000 189 33852.67 277.02 17120.22 88888.00 2019-07-08 23:01:38.000 189 33852.67 277.00 17120.22 88888.00 2019-07-08 23:01:39.000 189 33852.66 277.04 17120.20 88888.00 2019-07-08 23:01:40.000 189 33852.63 277.04 17120.20 37936.67 2019-07-08 23:01:41.000 189 33852.60 277.04 17120.14 88888.00 2019-07-08 23:01:42.000 189 33852.62 277.03 17120.16 88888.00 2019-07-08 23:01:43.000 189 33852.60 277.07 17120.20 88888.00 2019-07-08 23:01:44.000 189 33852.59 277.08 17120.18 88888.00 2019-07-08 23:01:45.000 189 33852.62 277.06 17120.17 37936.64 2019-07-08 23:01:46.000 189 33852.60 277.06 17120.18 88888.00 2019-07-08 23:01:47.000 189 33852.61 277.07 17120.20 88888.00 2019-07-08 23:01:48.000 189 33852.62 276.99 17120.22 88888.00 2019-07-08 23:01:49.000 189 33852.64 276.96 17120.17 88888.00 2019-07-08 23:01:50.000 189 33852.63 276.98 17120.20 37936.62 2019-07-08 23:01:51.000 189 33852.63 277.03 17120.18 88888.00 2019-07-08 23:01:52.000 189 33852.65 277.04 17120.15 88888.00 2019-07-08 23:01:53.000 189 33852.69 277.00 17120.18 88888.00 2019-07-08 23:01:54.000 189 33852.75 277.01 17120.18 88888.00 2019-07-08 23:01:55.000 189 33852.74 276.97 17120.18 37936.54 2019-07-08 23:01:56.000 189 33852.74 276.98 17120.18 88888.00 2019-07-08 23:01:57.000 189 33852.73 276.99 17120.15 88888.00 2019-07-08 23:01:58.000 189 33852.74 276.95 17120.15 88888.00 2019-07-08 23:01:59.000 189 33852.78 276.98 17120.17 88888.00 2019-07-08 23:02:00.000 189 33852.76 276.98 17120.20 37936.76 2019-07-08 23:02:01.000 189 33852.75 276.95 17120.17 88888.00 2019-07-08 23:02:02.000 189 33852.71 276.95 17120.20 88888.00 2019-07-08 23:02:03.000 189 33852.72 276.96 17120.17 88888.00 2019-07-08 23:02:04.000 189 33852.68 276.98 17120.20 88888.00 2019-07-08 23:02:05.000 189 33852.64 276.97 17120.20 37936.75 2019-07-08 23:02:06.000 189 33852.62 276.98 17120.19 88888.00 2019-07-08 23:02:07.000 189 33852.61 276.99 17120.18 88888.00 2019-07-08 23:02:08.000 189 33852.54 276.95 17120.19 88888.00 2019-07-08 23:02:09.000 189 33852.50 276.95 17120.21 88888.00 2019-07-08 23:02:10.000 189 33852.41 276.97 17120.22 37936.56 2019-07-08 23:02:11.000 189 33852.34 276.97 17120.24 88888.00 2019-07-08 23:02:12.000 189 33852.27 276.96 17120.27 88888.00 2019-07-08 23:02:13.000 189 33852.20 276.95 17120.27 88888.00 2019-07-08 23:02:14.000 189 33852.15 276.97 17120.27 88888.00 2019-07-08 23:02:15.000 189 33852.10 276.97 17120.22 37936.45 2019-07-08 23:02:16.000 189 33852.05 277.01 17120.25 88888.00 2019-07-08 23:02:17.000 189 33852.01 277.00 17120.25 88888.00 2019-07-08 23:02:18.000 189 33851.91 276.96 17120.23 88888.00 2019-07-08 23:02:19.000 189 33851.89 277.00 17120.22 88888.00 2019-07-08 23:02:20.000 189 33851.81 276.99 17120.23 37936.06 2019-07-08 23:02:21.000 189 33851.82 276.99 17120.26 88888.00 2019-07-08 23:02:22.000 189 33851.82 276.99 17120.24 88888.00 2019-07-08 23:02:23.000 189 33851.80 276.99 17120.20 88888.00 2019-07-08 23:02:24.000 189 33851.78 276.99 17120.21 88888.00 2019-07-08 23:02:25.000 189 33851.75 277.00 17120.26 37935.94 2019-07-08 23:02:26.000 189 33851.73 276.97 17120.23 88888.00 2019-07-08 23:02:27.000 189 33851.76 276.96 17120.24 88888.00 2019-07-08 23:02:28.000 189 33851.78 277.00 17120.23 88888.00 2019-07-08 23:02:29.000 189 33851.82 277.05 17120.31 88888.00 2019-07-08 23:02:30.000 189 33851.82 277.05 17120.30 37935.80 2019-07-08 23:02:31.000 189 33851.78 277.04 17120.26 88888.00 2019-07-08 23:02:32.000 189 33851.81 277.03 17120.25 88888.00 2019-07-08 23:02:33.000 189 33851.83 277.05 17120.25 88888.00 2019-07-08 23:02:34.000 189 33851.81 277.06 17120.27 88888.00 2019-07-08 23:02:35.000 189 33851.81 277.03 17120.25 37935.87 2019-07-08 23:02:36.000 189 33851.78 277.01 17120.21 88888.00 2019-07-08 23:02:37.000 189 33851.81 277.02 17120.20 88888.00 2019-07-08 23:02:38.000 189 33851.81 277.00 17120.24 88888.00 2019-07-08 23:02:39.000 189 33851.84 277.03 17120.33 88888.00 2019-07-08 23:02:40.000 189 33851.93 277.02 17120.32 37935.92 2019-07-08 23:02:41.000 189 33851.95 276.99 17120.31 88888.00 2019-07-08 23:02:42.000 189 33851.99 276.97 17120.30 88888.00 2019-07-08 23:02:43.000 189 33852.02 276.99 17120.26 88888.00 2019-07-08 23:02:44.000 189 33852.06 277.00 17120.24 88888.00 2019-07-08 23:02:45.000 189 33852.14 277.05 17120.24 37935.99 2019-07-08 23:02:46.000 189 33852.19 277.09 17120.23 88888.00 2019-07-08 23:02:47.000 189 33852.19 277.04 17120.19 88888.00 2019-07-08 23:02:48.000 189 33852.19 277.00 17120.21 88888.00 2019-07-08 23:02:49.000 189 33852.20 276.97 17120.22 88888.00 2019-07-08 23:02:50.000 189 33852.22 276.99 17120.24 37936.27 2019-07-08 23:02:51.000 189 33852.28 276.99 17120.22 88888.00 2019-07-08 23:02:52.000 189 33852.28 276.97 17120.19 88888.00 2019-07-08 23:02:53.000 189 33852.31 276.95 17120.20 88888.00 2019-07-08 23:02:54.000 189 33852.35 276.93 17120.16 88888.00 2019-07-08 23:02:55.000 189 33852.35 276.92 17120.14 37936.38 2019-07-08 23:02:56.000 189 33852.32 276.94 17120.19 88888.00 2019-07-08 23:02:57.000 189 33852.33 276.89 17120.18 88888.00 2019-07-08 23:02:58.000 189 33852.27 276.84 17120.17 88888.00 2019-07-08 23:02:59.000 189 33852.29 276.86 17120.21 88888.00 2019-07-08 23:03:00.000 189 33852.28 276.90 17120.22 37936.43 2019-07-08 23:03:01.000 189 33852.28 276.87 17120.21 88888.00 2019-07-08 23:03:02.000 189 33852.27 276.83 17120.22 88888.00 2019-07-08 23:03:03.000 189 33852.24 276.77 17120.20 88888.00 2019-07-08 23:03:04.000 189 33852.21 276.75 17120.20 88888.00 2019-07-08 23:03:05.000 189 33852.16 276.75 17120.20 37936.32 2019-07-08 23:03:06.000 189 33852.07 276.74 17120.16 88888.00 2019-07-08 23:03:07.000 189 33852.05 276.73 17120.20 88888.00 2019-07-08 23:03:08.000 189 33851.96 276.74 17120.19 88888.00 2019-07-08 23:03:09.000 189 33851.92 276.74 17120.19 88888.00 2019-07-08 23:03:10.000 189 33851.90 276.76 17120.22 37936.09 2019-07-08 23:03:11.000 189 33851.86 276.77 17120.26 88888.00 2019-07-08 23:03:12.000 189 33851.84 276.77 17120.26 88888.00 2019-07-08 23:03:13.000 189 33851.83 276.78 17120.18 88888.00 2019-07-08 23:03:14.000 189 33851.75 276.77 17120.18 88888.00 2019-07-08 23:03:15.000 189 33851.70 276.81 17120.20 37935.93 2019-07-08 23:03:16.000 189 33851.70 276.76 17120.19 88888.00 2019-07-08 23:03:17.000 189 33851.68 276.73 17120.24 88888.00 2019-07-08 23:03:18.000 189 33851.63 276.73 17120.22 88888.00 2019-07-08 23:03:19.000 189 33851.60 276.71 17120.25 88888.00 2019-07-08 23:03:20.000 189 33851.56 276.71 17120.30 37935.76 2019-07-08 23:03:21.000 189 33851.51 276.70 17120.28 88888.00 2019-07-08 23:03:22.000 189 33851.52 276.71 17120.28 88888.00 2019-07-08 23:03:23.000 189 33851.53 276.77 17120.28 88888.00 2019-07-08 23:03:24.000 189 33851.55 276.80 17120.31 88888.00 2019-07-08 23:03:25.000 189 33851.55 276.79 17120.28 37935.53 2019-07-08 23:03:26.000 189 33851.54 276.78 17120.30 88888.00 2019-07-08 23:03:27.000 189 33851.55 276.78 17120.26 88888.00 2019-07-08 23:03:28.000 189 33851.56 276.76 17120.26 88888.00 2019-07-08 23:03:29.000 189 33851.59 276.78 17120.20 88888.00 2019-07-08 23:03:30.000 189 33851.62 276.84 17120.21 37935.60 2019-07-08 23:03:31.000 189 33851.63 276.87 17120.22 88888.00 2019-07-08 23:03:32.000 189 33851.68 276.87 17120.25 88888.00 2019-07-08 23:03:33.000 189 33851.68 276.88 17120.27 88888.00 2019-07-08 23:03:34.000 189 33851.71 276.88 17120.25 88888.00 2019-07-08 23:03:35.000 189 33851.77 276.87 17120.26 37935.66 2019-07-08 23:03:36.000 189 33851.76 276.88 17120.22 88888.00 2019-07-08 23:03:37.000 189 33851.80 276.89 17120.22 88888.00 2019-07-08 23:03:38.000 189 33851.82 276.91 17120.22 88888.00 2019-07-08 23:03:39.000 189 33851.82 276.91 17120.23 88888.00 2019-07-08 23:03:40.000 189 33851.82 276.89 17120.24 37935.83 2019-07-08 23:03:41.000 189 33851.84 276.89 17120.22 88888.00 2019-07-08 23:03:42.000 189 33851.87 276.91 17120.23 88888.00 2019-07-08 23:03:43.000 189 33851.85 276.91 17120.17 88888.00 2019-07-08 23:03:44.000 189 33851.87 276.89 17120.16 88888.00 2019-07-08 23:03:45.000 189 33851.86 276.87 17120.19 37935.79 2019-07-08 23:03:46.000 189 33851.88 276.86 17120.21 88888.00 2019-07-08 23:03:47.000 189 33851.87 276.85 17120.20 88888.00 2019-07-08 23:03:48.000 189 33851.86 276.83 17120.17 88888.00 2019-07-08 23:03:49.000 189 33851.91 276.87 17120.19 88888.00 2019-07-08 23:03:50.000 189 33851.95 276.86 17120.20 37935.92 2019-07-08 23:03:51.000 189 33851.92 276.85 17120.18 88888.00 2019-07-08 23:03:52.000 189 33851.95 276.86 17120.13 88888.00 2019-07-08 23:03:53.000 189 33851.91 276.88 17120.13 88888.00 2019-07-08 23:03:54.000 189 33851.87 276.89 17120.17 88888.00 2019-07-08 23:03:55.000 189 33851.87 276.89 17120.19 37936.05 2019-07-08 23:03:56.000 189 33851.90 276.89 17120.17 88888.00 2019-07-08 23:03:57.000 189 33851.89 276.89 17120.10 88888.00 2019-07-08 23:03:58.000 189 33851.89 276.91 17120.08 88888.00 2019-07-08 23:03:59.000 189 33851.93 276.91 17120.11 88888.00 2019-07-08 23:04:00.000 189 33851.95 276.90 17120.16 37936.00 2019-07-08 23:04:01.000 189 33851.94 276.89 17120.16 88888.00 2019-07-08 23:04:02.000 189 33851.97 276.84 17120.12 88888.00 2019-07-08 23:04:03.000 189 33851.98 276.84 17120.07 88888.00 2019-07-08 23:04:04.000 189 33851.99 276.84 17120.08 88888.00 2019-07-08 23:04:05.000 189 33851.99 276.87 17120.13 37936.02 2019-07-08 23:04:06.000 189 33852.01 276.85 17120.14 88888.00 2019-07-08 23:04:07.000 189 33852.01 276.90 17120.15 88888.00 2019-07-08 23:04:08.000 189 33852.03 276.88 17120.13 88888.00 2019-07-08 23:04:09.000 189 33852.02 276.86 17120.11 88888.00 2019-07-08 23:04:10.000 189 33852.01 276.89 17120.13 37936.02 2019-07-08 23:04:11.000 189 33852.03 276.86 17120.12 88888.00 2019-07-08 23:04:12.000 189 33852.05 276.82 17120.13 88888.00 2019-07-08 23:04:13.000 189 33852.02 276.80 17120.16 88888.00 2019-07-08 23:04:14.000 189 33852.03 276.78 17120.17 88888.00 2019-07-08 23:04:15.000 189 33852.12 276.78 17120.14 37936.02 2019-07-08 23:04:16.000 189 33852.13 276.82 17120.12 88888.00 2019-07-08 23:04:17.000 189 33852.16 276.79 17120.14 88888.00 2019-07-08 23:04:18.000 189 33852.18 276.82 17120.13 88888.00 2019-07-08 23:04:19.000 189 33852.23 276.80 17120.16 88888.00 2019-07-08 23:04:20.000 189 33852.24 276.79 17120.13 37936.23 2019-07-08 23:04:21.000 189 33852.30 276.79 17120.16 88888.00 2019-07-08 23:04:22.000 189 33852.28 276.79 17120.17 88888.00 2019-07-08 23:04:23.000 189 33852.34 276.79 17120.18 88888.00 2019-07-08 23:04:24.000 189 33852.40 276.78 17120.14 88888.00 2019-07-08 23:04:25.000 189 33852.40 276.75 17120.12 37936.24 2019-07-08 23:04:26.000 189 33852.42 276.75 17120.13 88888.00 2019-07-08 23:04:27.000 189 33852.43 276.77 17120.12 88888.00 2019-07-08 23:04:28.000 189 33852.44 276.86 17120.15 88888.00 2019-07-08 23:04:29.000 189 33852.49 276.81 17120.12 88888.00 2019-07-08 23:04:30.000 189 33852.55 276.78 17120.11 37936.47 2019-07-08 23:04:31.000 189 33852.60 276.75 17120.08 88888.00 2019-07-08 23:04:32.000 189 33852.65 276.77 17120.09 88888.00 2019-07-08 23:04:33.000 189 33852.69 276.80 17120.09 88888.00 2019-07-08 23:04:34.000 189 33852.74 276.79 17120.07 88888.00 2019-07-08 23:04:35.000 189 33852.74 276.76 17120.03 37936.54 2019-07-08 23:04:36.000 189 33852.78 276.74 17120.04 88888.00 2019-07-08 23:04:37.000 189 33852.84 276.72 17120.04 88888.00 2019-07-08 23:04:38.000 189 33852.92 276.73 17120.04 88888.00 2019-07-08 23:04:39.000 189 33853.00 276.78 17120.04 88888.00 2019-07-08 23:04:40.000 189 33853.06 276.76 17120.08 37936.82 2019-07-08 23:04:41.000 189 33853.11 276.70 17120.07 88888.00 2019-07-08 23:04:42.000 189 33853.16 276.71 17119.98 88888.00 2019-07-08 23:04:43.000 189 33853.23 276.72 17120.03 88888.00 2019-07-08 23:04:44.000 189 33853.27 276.73 17120.05 88888.00 2019-07-08 23:04:45.000 189 33853.28 276.72 17120.04 37936.94 2019-07-08 23:04:46.000 189 33853.33 276.70 17120.05 88888.00 2019-07-08 23:04:47.000 189 33853.41 276.69 17120.03 88888.00 2019-07-08 23:04:48.000 189 33853.45 276.72 17120.01 88888.00 2019-07-08 23:04:49.000 189 33853.47 276.74 17119.99 88888.00 2019-07-08 23:04:50.000 189 33853.56 276.72 17119.96 37937.32 2019-07-08 23:04:51.000 189 33853.62 276.74 17119.96 88888.00 2019-07-08 23:04:52.000 189 33853.67 276.74 17119.98 88888.00 2019-07-08 23:04:53.000 189 33853.69 276.69 17119.95 88888.00 2019-07-08 23:04:54.000 189 33853.72 276.69 17119.92 88888.00 2019-07-08 23:04:55.000 189 33853.77 276.67 17119.93 37937.49 2019-07-08 23:04:56.000 189 33853.80 276.70 17119.97 88888.00 2019-07-08 23:04:57.000 189 33853.85 276.72 17120.02 88888.00 2019-07-08 23:04:58.000 189 33853.90 276.70 17119.99 88888.00 2019-07-08 23:04:59.000 189 33853.96 276.65 17119.94 88888.00 2019-07-08 23:05:00.000 189 33854.00 276.66 17119.94 37937.57 2019-07-08 23:05:01.000 189 33854.00 276.66 17119.90 88888.00 2019-07-08 23:05:02.000 189 33854.02 276.66 17119.89 88888.00 2019-07-08 23:05:03.000 189 33854.05 276.70 17119.91 88888.00 2019-07-08 23:05:04.000 189 33854.06 276.70 17119.90 88888.00 2019-07-08 23:05:05.000 189 33854.07 276.69 17119.91 37937.79 2019-07-08 23:05:06.000 189 33854.09 276.71 17119.88 88888.00 2019-07-08 23:05:07.000 189 33854.11 276.75 17119.91 88888.00 2019-07-08 23:05:08.000 189 33854.16 276.76 17119.90 88888.00 2019-07-08 23:05:09.000 189 33854.19 276.77 17119.88 88888.00 2019-07-08 23:05:10.000 189 33854.20 276.74 17119.89 37937.82 2019-07-08 23:05:11.000 189 33854.22 276.75 17119.93 88888.00 2019-07-08 23:05:12.000 189 33854.25 276.80 17119.96 88888.00 2019-07-08 23:05:13.000 189 33854.30 276.82 17119.93 88888.00 2019-07-08 23:05:14.000 189 33854.33 276.80 17119.94 88888.00 2019-07-08 23:05:15.000 189 33854.32 276.79 17119.91 37937.96 2019-07-08 23:05:16.000 189 33854.30 276.78 17119.95 88888.00 2019-07-08 23:05:17.000 189 33854.33 276.82 17119.96 88888.00 2019-07-08 23:05:18.000 189 33854.36 276.84 17119.95 88888.00 2019-07-08 23:05:19.000 189 33854.36 276.84 17119.92 88888.00 2019-07-08 23:05:20.000 189 33854.39 276.84 17119.93 37938.05 2019-07-08 23:05:21.000 189 33854.47 276.85 17119.90 88888.00 2019-07-08 23:05:22.000 189 33854.51 276.89 17119.92 88888.00 2019-07-08 23:05:23.000 189 33854.48 276.91 17119.89 88888.00 2019-07-08 23:05:24.000 189 33854.48 276.87 17119.91 88888.00 2019-07-08 23:05:25.000 189 33854.54 276.86 17119.90 37938.15 2019-07-08 23:05:26.000 189 33854.57 276.87 17119.90 88888.00 2019-07-08 23:05:27.000 189 33854.54 276.93 17119.89 88888.00 2019-07-08 23:05:28.000 189 33854.54 276.94 17119.87 88888.00 2019-07-08 23:05:29.000 189 33854.56 276.93 17119.89 88888.00 2019-07-08 23:05:30.000 189 33854.56 276.92 17119.90 37938.12 2019-07-08 23:05:31.000 189 33854.53 276.94 17119.90 88888.00 2019-07-08 23:05:32.000 189 33854.55 276.98 17119.87 88888.00 2019-07-08 23:05:33.000 189 33854.55 277.00 17119.83 88888.00 2019-07-08 23:05:34.000 189 33854.58 277.01 17119.88 88888.00 2019-07-08 23:05:35.000 189 33854.60 277.04 17119.89 37938.26 2019-07-08 23:05:36.000 189 33854.60 277.03 17119.88 88888.00 2019-07-08 23:05:37.000 189 33854.61 277.00 17119.87 88888.00 2019-07-08 23:05:38.000 189 33854.64 277.04 17119.86 88888.00 2019-07-08 23:05:39.000 189 33854.64 277.04 17119.83 88888.00 2019-07-08 23:05:40.000 189 33854.69 277.05 17119.84 37938.19 2019-07-08 23:05:41.000 189 33854.72 277.08 17119.86 88888.00 2019-07-08 23:05:42.000 189 33854.72 277.04 17119.87 88888.00 2019-07-08 23:05:43.000 189 33854.73 277.06 17119.85 88888.00 2019-07-08 23:05:44.000 189 33854.75 277.11 17119.85 88888.00 2019-07-08 23:05:45.000 189 33854.79 277.16 17119.87 37938.33 2019-07-08 23:05:46.000 189 33854.81 277.15 17119.86 88888.00 2019-07-08 23:05:47.000 189 33854.83 277.12 17119.79 88888.00 2019-07-08 23:05:48.000 189 33854.85 277.12 17119.78 88888.00 2019-07-08 23:05:49.000 189 33854.89 277.14 17119.78 88888.00 2019-07-08 23:05:50.000 189 33854.94 277.16 17119.78 37938.43 2019-07-08 23:05:51.000 189 33854.95 277.16 17119.78 88888.00 2019-07-08 23:05:52.000 189 33854.97 277.16 17119.79 88888.00 2019-07-08 23:05:53.000 189 33855.02 277.15 17119.78 88888.00 2019-07-08 23:05:54.000 189 33855.05 277.15 17119.82 88888.00 2019-07-08 23:05:55.000 189 33855.05 277.15 17119.78 37938.54 2019-07-08 23:05:56.000 189 33855.09 277.12 17119.73 88888.00 2019-07-08 23:05:57.000 189 33855.10 277.10 17119.75 88888.00 2019-07-08 23:05:58.000 189 33855.08 277.11 17119.76 88888.00 2019-07-08 23:05:59.000 189 33855.14 277.12 17119.75 88888.00 2019-07-08 23:06:00.000 189 33855.18 277.13 17119.79 37938.70 2019-07-08 23:06:01.000 189 33855.21 277.17 17119.83 88888.00 2019-07-08 23:06:02.000 189 33855.24 277.17 17119.80 88888.00 2019-07-08 23:06:03.000 189 33855.33 277.12 17119.81 88888.00 2019-07-08 23:06:04.000 189 33855.37 277.14 17119.78 88888.00 2019-07-08 23:06:05.000 189 33855.39 277.16 17119.76 37938.87 2019-07-08 23:06:06.000 189 33855.43 277.13 17119.72 88888.00 2019-07-08 23:06:07.000 189 33855.45 277.12 17119.69 88888.00 2019-07-08 23:06:08.000 189 33855.53 277.11 17119.71 88888.00 2019-07-08 23:06:09.000 189 33855.63 277.14 17119.70 88888.00 2019-07-08 23:06:10.000 189 33855.65 277.12 17119.71 37938.90 2019-07-08 23:06:11.000 189 33855.64 277.11 17119.71 88888.00 2019-07-08 23:06:12.000 189 33855.70 277.10 17119.69 88888.00 2019-07-08 23:06:13.000 189 33855.77 277.10 17119.67 88888.00 2019-07-08 23:06:14.000 189 33855.82 277.13 17119.69 88888.00 2019-07-08 23:06:15.000 189 33855.82 277.15 17119.68 37939.13 2019-07-08 23:06:16.000 189 33855.89 277.15 17119.70 88888.00 2019-07-08 23:06:17.000 189 33855.94 277.15 17119.68 88888.00 2019-07-08 23:06:18.000 189 33856.02 277.18 17119.65 88888.00 2019-07-08 23:06:19.000 189 33856.06 277.20 17119.68 88888.00 2019-07-08 23:06:20.000 189 33856.05 277.27 17119.67 37939.37 2019-07-08 23:06:21.000 189 33856.08 277.24 17119.67 88888.00 2019-07-08 23:06:22.000 189 33856.14 277.22 17119.65 88888.00 2019-07-08 23:06:23.000 189 33856.18 277.23 17119.64 88888.00 2019-07-08 23:06:24.000 189 33856.20 277.23 17119.66 88888.00 2019-07-08 23:06:25.000 189 33856.21 277.27 17119.63 37939.60 2019-07-08 23:06:26.000 189 33856.23 277.29 17119.63 88888.00 2019-07-08 23:06:27.000 189 33856.27 277.27 17119.65 88888.00 2019-07-08 23:06:28.000 189 33856.30 277.28 17119.63 88888.00 2019-07-08 23:06:29.000 189 33856.31 277.30 17119.60 88888.00 2019-07-08 23:06:30.000 189 33856.35 277.25 17119.64 37939.60 2019-07-08 23:06:31.000 189 33856.35 277.26 17119.65 88888.00 2019-07-08 23:06:32.000 189 33856.33 277.27 17119.62 88888.00 2019-07-08 23:06:33.000 189 33856.37 277.26 17119.63 88888.00 2019-07-08 23:06:34.000 189 33856.42 277.24 17119.62 88888.00 2019-07-08 23:06:35.000 189 33856.47 277.26 17119.61 37939.79 2019-07-08 23:06:36.000 189 33856.51 277.27 17119.58 88888.00 2019-07-08 23:06:37.000 189 33856.51 277.25 17119.61 88888.00 2019-07-08 23:06:38.000 189 33856.50 277.26 17119.64 88888.00 2019-07-08 23:06:39.000 189 33856.55 277.27 17119.64 88888.00 2019-07-08 23:06:40.000 189 33856.56 277.27 17119.65 37939.83 2019-07-08 23:06:41.000 189 33856.53 277.29 17119.66 88888.00 2019-07-08 23:06:42.000 189 33856.52 277.29 17119.64 88888.00 2019-07-08 23:06:43.000 189 33856.53 277.29 17119.63 88888.00 2019-07-08 23:06:44.000 189 33856.57 277.25 17119.63 88888.00 2019-07-08 23:06:45.000 189 33856.57 277.32 17119.63 37939.87 2019-07-08 23:06:46.000 189 33856.54 277.29 17119.65 88888.00 2019-07-08 23:06:47.000 189 33856.55 277.29 17119.68 88888.00 2019-07-08 23:06:48.000 189 33856.55 277.29 17119.68 88888.00 2019-07-08 23:06:49.000 189 33856.56 277.35 17119.64 88888.00 2019-07-08 23:06:50.000 189 33856.62 277.37 17119.66 37939.95 2019-07-08 23:06:51.000 189 33856.63 277.34 17119.60 88888.00 2019-07-08 23:06:52.000 189 33856.57 277.36 17119.60 88888.00 2019-07-08 23:06:53.000 189 33856.60 277.36 17119.63 88888.00 2019-07-08 23:06:54.000 189 33856.62 277.35 17119.62 88888.00 2019-07-08 23:06:55.000 189 33856.60 277.36 17119.62 37939.99 2019-07-08 23:06:56.000 189 33856.59 277.34 17119.61 88888.00 2019-07-08 23:06:57.000 189 33856.63 277.33 17119.59 88888.00 2019-07-08 23:06:58.000 189 33856.64 277.35 17119.61 88888.00 2019-07-08 23:06:59.000 189 33856.65 277.32 17119.63 88888.00 2019-07-08 23:07:00.000 189 33856.65 277.32 17119.63 37940.00 2019-07-08 23:07:01.000 189 33856.69 277.34 17119.61 88888.00 2019-07-08 23:07:02.000 189 33856.71 277.34 17119.59 88888.00 2019-07-08 23:07:03.000 189 33856.71 277.33 17119.63 88888.00 2019-07-08 23:07:04.000 189 33856.72 277.30 17119.61 88888.00 2019-07-08 23:07:05.000 189 33856.77 277.32 17119.62 37940.06 2019-07-08 23:07:06.000 189 33856.80 277.30 17119.57 88888.00 2019-07-08 23:07:07.000 189 33856.76 277.30 17119.55 88888.00 2019-07-08 23:07:08.000 189 33856.75 277.31 17119.56 88888.00 2019-07-08 23:07:09.000 189 33856.85 277.34 17119.54 88888.00 2019-07-08 23:07:10.000 189 33856.84 277.35 17119.51 37940.13 2019-07-08 23:07:11.000 189 33856.86 277.31 17119.53 88888.00 2019-07-08 23:07:12.000 189 33856.91 277.33 17119.55 88888.00 2019-07-08 23:07:13.000 189 33856.94 277.31 17119.54 88888.00 2019-07-08 23:07:14.000 189 33856.95 277.33 17119.56 88888.00 2019-07-08 23:07:15.000 189 33856.95 277.35 17119.56 37940.07 2019-07-08 23:07:16.000 189 33856.99 277.34 17119.52 88888.00 2019-07-08 23:07:17.000 189 33856.99 277.31 17119.51 88888.00 2019-07-08 23:07:18.000 189 33857.00 277.32 17119.53 88888.00 2019-07-08 23:07:19.000 189 33857.01 277.31 17119.54 88888.00 2019-07-08 23:07:20.000 189 33857.04 277.31 17119.53 37940.34 2019-07-08 23:07:21.000 189 33857.05 277.35 17119.53 88888.00 2019-07-08 23:07:22.000 189 33857.09 277.36 17119.52 88888.00 2019-07-08 23:07:23.000 189 33857.18 277.41 17119.57 88888.00 2019-07-08 23:07:24.000 189 33857.21 277.43 17119.57 88888.00 2019-07-08 23:07:25.000 189 33857.22 277.43 17119.55 37940.42 2019-07-08 23:07:26.000 189 33857.22 277.42 17119.52 88888.00 2019-07-08 23:07:27.000 189 33857.25 277.42 17119.53 88888.00 2019-07-08 23:07:28.000 189 33857.25 277.43 17119.52 88888.00 2019-07-08 23:07:29.000 189 33857.28 277.41 17119.52 88888.00 2019-07-08 23:07:30.000 189 33857.34 277.39 17119.53 37940.50 2019-07-08 23:07:31.000 189 33857.30 277.41 17119.51 88888.00 2019-07-08 23:07:32.000 189 33857.31 277.44 17119.48 88888.00 2019-07-08 23:07:33.000 189 33857.36 277.45 17119.44 88888.00 2019-07-08 23:07:34.000 189 33857.35 277.46 17119.47 88888.00 2019-07-08 23:07:35.000 189 33857.38 277.44 17119.51 37940.66 2019-07-08 23:07:36.000 189 33857.38 277.44 17119.49 88888.00 2019-07-08 23:07:37.000 189 33857.43 277.45 17119.48 88888.00 2019-07-08 23:07:38.000 189 33857.44 277.44 17119.52 88888.00 2019-07-08 23:07:39.000 189 33857.44 277.47 17119.51 88888.00 2019-07-08 23:07:40.000 189 33857.45 277.48 17119.49 37940.69 2019-07-08 23:07:41.000 189 33857.46 277.46 17119.52 88888.00 2019-07-08 23:07:42.000 189 33857.50 277.46 17119.52 88888.00 2019-07-08 23:07:43.000 189 33857.49 277.49 17119.54 88888.00 2019-07-08 23:07:44.000 189 33857.50 277.52 17119.55 88888.00 2019-07-08 23:07:45.000 189 33857.49 277.51 17119.55 37940.65 2019-07-08 23:07:46.000 189 33857.50 277.49 17119.54 88888.00 2019-07-08 23:07:47.000 189 33857.48 277.52 17119.52 88888.00 2019-07-08 23:07:48.000 189 33857.47 277.47 17119.50 88888.00 2019-07-08 23:07:49.000 189 33857.48 277.50 17119.50 88888.00 2019-07-08 23:07:50.000 189 33857.51 277.52 17119.50 37940.71 2019-07-08 23:07:51.000 189 33857.52 277.51 17119.51 88888.00 2019-07-08 23:07:52.000 189 33857.56 277.52 17119.51 88888.00 2019-07-08 23:07:53.000 189 33857.58 277.55 17119.52 88888.00 2019-07-08 23:07:54.000 189 33857.55 277.51 17119.55 88888.00 2019-07-08 23:07:55.000 189 33857.55 277.50 17119.53 37940.73 2019-07-08 23:07:56.000 189 33857.55 277.52 17119.50 88888.00 2019-07-08 23:07:57.000 189 33857.57 277.49 17119.48 88888.00 2019-07-08 23:07:58.000 189 33857.57 277.50 17119.48 88888.00 2019-07-08 23:07:59.000 189 33857.55 277.53 17119.45 88888.00 2019-07-08 23:08:00.000 189 33857.58 277.56 17119.45 37940.78 2019-07-08 23:08:01.000 189 33857.61 277.57 17119.44 88888.00 2019-07-08 23:08:02.000 189 33857.59 277.54 17119.47 88888.00 2019-07-08 23:08:03.000 189 33857.62 277.56 17119.47 88888.00 2019-07-08 23:08:04.000 189 33857.64 277.54 17119.45 88888.00 2019-07-08 23:08:05.000 189 33857.66 277.51 17119.45 37940.80 2019-07-08 23:08:06.000 189 33857.65 277.50 17119.43 88888.00 2019-07-08 23:08:07.000 189 33857.66 277.52 17119.42 88888.00 2019-07-08 23:08:08.000 189 33857.65 277.53 17119.42 88888.00 2019-07-08 23:08:09.000 189 33857.64 277.52 17119.43 88888.00 2019-07-08 23:08:10.000 189 33857.69 277.54 17119.46 37940.78 2019-07-08 23:08:11.000 189 33857.67 277.56 17119.47 88888.00 2019-07-08 23:08:12.000 189 33857.68 277.52 17119.45 88888.00 2019-07-08 23:08:13.000 189 33857.73 277.51 17119.45 88888.00 2019-07-08 23:08:14.000 189 33857.70 277.53 17119.44 88888.00 2019-07-08 23:08:15.000 189 33857.74 277.54 17119.48 37940.91 2019-07-08 23:08:16.000 189 33857.81 277.51 17119.51 88888.00 2019-07-08 23:08:17.000 189 33857.81 277.54 17119.51 88888.00 2019-07-08 23:08:18.000 189 33857.81 277.54 17119.48 88888.00 2019-07-08 23:08:19.000 189 33857.84 277.56 17119.49 88888.00 2019-07-08 23:08:20.000 189 33857.88 277.53 17119.44 37940.96 2019-07-08 23:08:21.000 189 33857.89 277.51 17119.45 88888.00 2019-07-08 23:08:22.000 189 33857.88 277.50 17119.47 88888.00 2019-07-08 23:08:23.000 189 33857.87 277.52 17119.45 88888.00 2019-07-08 23:08:24.000 189 33857.91 277.53 17119.48 88888.00 2019-07-08 23:08:25.000 189 33857.91 277.52 17119.49 37940.95 2019-07-08 23:08:26.000 189 33857.94 277.53 17119.47 88888.00 2019-07-08 23:08:27.000 189 33857.99 277.55 17119.46 88888.00 2019-07-08 23:08:28.000 189 33858.01 277.53 17119.47 88888.00 2019-07-08 23:08:29.000 189 33858.05 277.54 17119.45 88888.00 2019-07-08 23:08:30.000 189 33858.08 277.54 17119.46 37941.03 2019-07-08 23:08:31.000 189 33858.07 277.52 17119.46 88888.00 2019-07-08 23:08:32.000 189 33858.04 277.53 17119.46 88888.00 2019-07-08 23:08:33.000 189 33858.07 277.54 17119.47 88888.00 2019-07-08 23:08:34.000 189 33858.10 277.52 17119.49 88888.00 2019-07-08 23:08:35.000 189 33858.13 277.49 17119.55 37941.15 2019-07-08 23:08:36.000 189 33858.12 277.49 17119.53 88888.00 2019-07-08 23:08:37.000 189 33858.13 277.50 17119.51 88888.00 2019-07-08 23:08:38.000 189 33858.13 277.51 17119.52 88888.00 2019-07-08 23:08:39.000 189 33858.12 277.52 17119.54 88888.00 2019-07-08 23:08:40.000 189 33858.13 277.52 17119.49 37941.26 2019-07-08 23:08:41.000 189 33858.16 277.50 17119.51 88888.00 2019-07-08 23:08:42.000 189 33858.15 277.49 17119.49 88888.00 2019-07-08 23:08:43.000 189 33858.19 277.49 17119.47 88888.00 2019-07-08 23:08:44.000 189 33858.19 277.46 17119.47 88888.00 2019-07-08 23:08:45.000 189 33858.20 277.47 17119.49 37941.24 2019-07-08 23:08:46.000 189 33858.19 277.48 17119.51 88888.00 2019-07-08 23:08:47.000 189 33858.20 277.49 17119.50 88888.00 2019-07-08 23:08:48.000 189 33858.25 277.50 17119.49 88888.00 2019-07-08 23:08:49.000 189 33858.27 277.47 17119.50 88888.00 2019-07-08 23:08:50.000 189 33858.28 277.46 17119.50 37941.29 2019-07-08 23:08:51.000 189 33858.30 277.44 17119.48 88888.00 2019-07-08 23:08:52.000 189 33858.34 277.44 17119.45 88888.00 2019-07-08 23:08:53.000 189 33858.33 277.45 17119.47 88888.00 2019-07-08 23:08:54.000 189 33858.29 277.47 17119.49 88888.00 2019-07-08 23:08:55.000 189 33858.31 277.50 17119.44 37941.32 2019-07-08 23:08:56.000 189 33858.29 277.54 17119.46 88888.00 2019-07-08 23:08:57.000 189 33858.30 277.53 17119.49 88888.00 2019-07-08 23:08:58.000 189 33858.33 277.56 17119.46 88888.00 2019-07-08 23:08:59.000 189 33858.35 277.57 17119.46 88888.00 2019-07-08 23:09:00.000 189 33858.34 277.56 17119.50 37941.38 2019-07-08 23:09:01.000 189 33858.33 277.53 17119.53 88888.00 2019-07-08 23:09:02.000 189 33858.36 277.56 17119.49 88888.00 2019-07-08 23:09:03.000 189 33858.35 277.59 17119.50 88888.00 2019-07-08 23:09:04.000 189 33858.37 277.55 17119.50 88888.00 2019-07-08 23:09:05.000 189 33858.40 277.54 17119.48 37941.29 2019-07-08 23:09:06.000 189 33858.39 277.52 17119.47 88888.00 2019-07-08 23:09:07.000 189 33858.44 277.47 17119.48 88888.00 2019-07-08 23:09:08.000 189 33858.49 277.46 17119.49 88888.00 2019-07-08 23:09:09.000 189 33858.42 277.50 17119.48 88888.00 2019-07-08 23:09:10.000 189 33858.41 277.55 17119.48 37941.33 2019-07-08 23:09:11.000 189 33858.42 277.53 17119.46 88888.00 2019-07-08 23:09:12.000 189 33858.42 277.54 17119.45 88888.00 2019-07-08 23:09:13.000 189 33858.44 277.57 17119.47 88888.00 2019-07-08 23:09:14.000 189 33858.48 277.56 17119.47 88888.00 2019-07-08 23:09:15.000 189 33858.48 277.58 17119.45 37941.46 2019-07-08 23:09:16.000 189 33858.46 277.59 17119.47 88888.00 2019-07-08 23:09:17.000 189 33858.39 277.59 17119.45 88888.00 2019-07-08 23:09:18.000 189 33858.43 277.61 17119.47 88888.00 2019-07-08 23:09:19.000 189 33858.45 277.58 17119.49 88888.00 2019-07-08 23:09:20.000 189 33858.41 277.56 17119.46 37941.51 2019-07-08 23:09:21.000 189 33858.42 277.57 17119.46 88888.00 2019-07-08 23:09:22.000 189 33858.46 277.59 17119.43 88888.00 2019-07-08 23:09:23.000 189 33858.46 277.57 17119.41 88888.00 2019-07-08 23:09:24.000 189 33858.46 277.58 17119.46 88888.00 2019-07-08 23:09:25.000 189 33858.46 277.59 17119.51 37941.48 2019-07-08 23:09:26.000 189 33858.46 277.62 17119.51 88888.00 2019-07-08 23:09:27.000 189 33858.44 277.63 17119.51 88888.00 2019-07-08 23:09:28.000 189 33858.40 277.64 17119.52 88888.00 2019-07-08 23:09:29.000 189 33858.41 277.63 17119.50 88888.00 2019-07-08 23:09:30.000 189 33858.41 277.60 17119.48 37941.46 2019-07-08 23:09:31.000 189 33858.40 277.60 17119.43 88888.00 2019-07-08 23:09:32.000 189 33858.39 277.60 17119.43 88888.00 2019-07-08 23:09:33.000 189 33858.40 277.64 17119.45 88888.00 2019-07-08 23:09:34.000 189 33858.38 277.64 17119.45 88888.00 2019-07-08 23:09:35.000 189 33858.36 277.61 17119.46 37941.38 2019-07-08 23:09:36.000 189 33858.37 277.62 17119.46 88888.00 2019-07-08 23:09:37.000 189 33858.38 277.61 17119.51 88888.00 2019-07-08 23:09:38.000 189 33858.37 277.64 17119.49 88888.00 2019-07-08 23:09:39.000 189 33858.33 277.64 17119.47 88888.00 2019-07-08 23:09:40.000 189 33858.28 277.63 17119.49 37941.40 2019-07-08 23:09:41.000 189 33858.28 277.61 17119.49 88888.00 2019-07-08 23:09:42.000 189 33858.24 277.67 17119.44 88888.00 2019-07-08 23:09:43.000 189 33858.25 277.69 17119.46 88888.00 2019-07-08 23:09:44.000 189 33858.23 277.63 17119.44 88888.00 2019-07-08 23:09:45.000 189 33858.23 277.63 17119.40 37941.34 2019-07-08 23:09:46.000 189 33858.22 277.59 17119.42 88888.00 2019-07-08 23:09:47.000 189 33858.21 277.60 17119.39 88888.00 2019-07-08 23:09:48.000 189 33858.17 277.64 17119.45 88888.00 2019-07-08 23:09:49.000 189 33858.22 277.65 17119.51 88888.00 2019-07-08 23:09:50.000 189 33858.22 277.63 17119.52 37941.28 2019-07-08 23:09:51.000 189 33858.25 277.63 17119.47 88888.00 2019-07-08 23:09:52.000 189 33858.26 277.62 17119.47 88888.00 2019-07-08 23:09:53.000 189 33858.27 277.63 17119.50 88888.00 2019-07-08 23:09:54.000 189 33858.22 277.63 17119.50 88888.00 2019-07-08 23:09:55.000 189 33858.20 277.65 17119.52 37941.25 2019-07-08 23:09:56.000 189 33858.21 277.63 17119.49 88888.00 2019-07-08 23:09:57.000 189 33858.19 277.60 17119.52 88888.00 2019-07-08 23:09:58.000 189 33858.15 277.63 17119.50 88888.00 2019-07-08 23:09:59.000 189 33858.14 277.67 17119.48 88888.00 2019-07-08 23:10:00.000 189 33858.15 277.68 17119.44 37941.27 2019-07-08 23:10:01.000 189 33858.16 277.67 17119.48 88888.00 2019-07-08 23:10:02.000 189 33858.16 277.66 17119.49 88888.00 2019-07-08 23:10:03.000 189 33858.15 277.67 17119.49 88888.00 2019-07-08 23:10:04.000 189 33858.17 277.68 17119.49 88888.00 2019-07-08 23:10:05.000 189 33858.20 277.68 17119.47 37941.26 2019-07-08 23:10:06.000 189 33858.17 277.67 17119.46 88888.00 2019-07-08 23:10:07.000 189 33858.15 277.68 17119.47 88888.00 2019-07-08 23:10:08.000 189 33858.13 277.67 17119.44 88888.00 2019-07-08 23:10:09.000 189 33858.12 277.70 17119.43 88888.00 2019-07-08 23:10:10.000 189 33858.15 277.73 17119.44 37941.28 2019-07-08 23:10:11.000 189 33858.09 277.72 17119.41 88888.00 2019-07-08 23:10:12.000 189 33858.11 277.65 17119.42 88888.00 2019-07-08 23:10:13.000 189 33858.10 277.64 17119.49 88888.00 2019-07-08 23:10:14.000 189 33858.09 277.65 17119.44 88888.00 2019-07-08 23:10:15.000 189 33858.13 277.69 17119.44 37941.26 2019-07-08 23:10:16.000 189 33858.11 277.68 17119.48 88888.00 2019-07-08 23:10:17.000 189 33858.10 277.69 17119.43 88888.00 2019-07-08 23:10:18.000 189 33858.07 277.69 17119.39 88888.00 2019-07-08 23:10:19.000 189 33858.08 277.71 17119.40 88888.00 2019-07-08 23:10:20.000 189 33858.06 277.68 17119.43 37941.26 2019-07-08 23:10:21.000 189 33858.08 277.69 17119.44 88888.00 2019-07-08 23:10:22.000 189 33858.08 277.72 17119.45 88888.00 2019-07-08 23:10:23.000 189 33858.07 277.73 17119.44 88888.00 2019-07-08 23:10:24.000 189 33858.07 277.78 17119.48 88888.00 2019-07-08 23:10:25.000 189 33858.07 277.79 17119.45 37941.22 2019-07-08 23:10:26.000 189 33858.07 277.78 17119.42 88888.00 2019-07-08 23:10:27.000 189 33858.07 277.78 17119.46 88888.00 2019-07-08 23:10:28.000 189 33858.05 277.80 17119.46 88888.00 2019-07-08 23:10:29.000 189 33858.01 277.80 17119.47 88888.00 2019-07-08 23:10:30.000 189 33858.03 277.74 17119.46 37941.14 2019-07-08 23:10:31.000 189 33858.00 277.76 17119.48 88888.00 2019-07-08 23:10:32.000 189 33857.98 277.77 17119.48 88888.00 2019-07-08 23:10:33.000 189 33857.99 277.78 17119.47 88888.00 2019-07-08 23:10:34.000 189 33857.99 277.77 17119.43 88888.00 2019-07-08 23:10:35.000 189 33857.97 277.75 17119.45 37941.12 2019-07-08 23:10:36.000 189 33857.94 277.72 17119.44 88888.00 2019-07-08 23:10:37.000 189 33857.91 277.69 17119.44 88888.00 2019-07-08 23:10:38.000 189 33857.96 277.69 17119.44 88888.00 2019-07-08 23:10:39.000 189 33857.95 277.70 17119.48 88888.00 2019-07-08 23:10:40.000 189 33857.95 277.73 17119.48 37941.02 2019-07-08 23:10:41.000 189 33857.96 277.77 17119.44 88888.00 2019-07-08 23:10:42.000 189 33857.94 277.80 17119.42 88888.00 2019-07-08 23:10:43.000 189 33857.92 277.81 17119.44 88888.00 2019-07-08 23:10:44.000 189 33857.90 277.78 17119.46 88888.00 2019-07-08 23:10:45.000 189 33857.90 277.81 17119.49 37941.02 2019-07-08 23:10:46.000 189 33857.91 277.81 17119.44 88888.00 2019-07-08 23:10:47.000 189 33857.87 277.82 17119.45 88888.00 2019-07-08 23:10:48.000 189 33857.85 277.82 17119.45 88888.00 2019-07-08 23:10:49.000 189 33857.89 277.82 17119.47 88888.00 2019-07-08 23:10:50.000 189 33857.88 277.82 17119.46 37941.01 2019-07-08 23:10:51.000 189 33857.89 277.83 17119.47 88888.00 2019-07-08 23:10:52.000 189 33857.90 277.84 17119.50 88888.00 2019-07-08 23:10:53.000 189 33857.91 277.88 17119.49 88888.00 2019-07-08 23:10:54.000 189 33857.94 277.87 17119.47 88888.00 2019-07-08 23:10:55.000 189 33857.95 277.88 17119.51 37940.90 2019-07-08 23:10:56.000 189 33857.89 277.90 17119.50 88888.00 2019-07-08 23:10:57.000 189 33857.84 277.88 17119.48 88888.00 2019-07-08 23:10:58.000 189 33857.84 277.88 17119.49 88888.00 2019-07-08 23:10:59.000 189 33857.82 277.88 17119.46 88888.00 2019-07-08 23:11:00.000 189 33857.82 277.90 17119.42 37940.97 2019-07-08 23:11:01.000 189 33857.81 277.91 17119.41 88888.00 2019-07-08 23:11:02.000 189 33857.82 277.90 17119.46 88888.00 2019-07-08 23:11:03.000 189 33857.82 277.90 17119.48 88888.00 2019-07-08 23:11:04.000 189 33857.83 277.84 17119.50 88888.00 2019-07-08 23:11:05.000 189 33857.81 277.87 17119.53 37941.01 2019-07-08 23:11:06.000 189 33857.81 277.89 17119.47 88888.00 2019-07-08 23:11:07.000 189 33857.79 277.89 17119.44 88888.00 2019-07-08 23:11:08.000 189 33857.77 277.88 17119.44 88888.00 2019-07-08 23:11:09.000 189 33857.80 277.90 17119.47 88888.00 2019-07-08 23:11:10.000 189 33857.81 277.94 17119.46 37940.97 2019-07-08 23:11:11.000 189 33857.80 277.91 17119.46 88888.00 2019-07-08 23:11:12.000 189 33857.79 277.93 17119.46 88888.00 2019-07-08 23:11:13.000 189 33857.74 277.99 17119.44 88888.00 2019-07-08 23:11:14.000 189 33857.70 277.98 17119.43 88888.00 2019-07-08 23:11:15.000 189 33857.71 277.95 17119.46 37940.88 2019-07-08 23:11:16.000 189 33857.72 277.94 17119.45 88888.00 2019-07-08 23:11:17.000 189 33857.72 277.95 17119.44 88888.00 2019-07-08 23:11:18.000 189 33857.71 277.95 17119.45 88888.00 2019-07-08 23:11:19.000 189 33857.67 277.93 17119.45 88888.00 2019-07-08 23:11:20.000 189 33857.64 277.91 17119.46 37940.86 2019-07-08 23:11:21.000 189 33857.67 277.91 17119.45 88888.00 2019-07-08 23:11:22.000 189 33857.66 277.92 17119.49 88888.00 2019-07-08 23:11:23.000 189 33857.67 277.94 17119.49 88888.00 2019-07-08 23:11:24.000 189 33857.63 277.95 17119.49 88888.00 2019-07-08 23:11:25.000 189 33857.63 277.97 17119.51 37940.88 2019-07-08 23:11:26.000 189 33857.62 277.97 17119.49 88888.00 2019-07-08 23:11:27.000 189 33857.66 277.92 17119.45 88888.00 2019-07-08 23:11:28.000 189 33857.69 277.92 17119.47 88888.00 2019-07-08 23:11:29.000 189 33857.68 277.96 17119.50 88888.00 2019-07-08 23:11:30.000 189 33857.68 277.96 17119.51 37940.81 2019-07-08 23:11:31.000 189 33857.64 277.96 17119.52 88888.00 2019-07-08 23:11:32.000 189 33857.65 277.91 17119.47 88888.00 2019-07-08 23:11:33.000 189 33857.68 277.92 17119.47 88888.00 2019-07-08 23:11:34.000 189 33857.64 277.94 17119.46 88888.00 2019-07-08 23:11:35.000 189 33857.61 277.91 17119.44 37940.75 2019-07-08 23:11:36.000 189 33857.62 277.92 17119.42 88888.00 2019-07-08 23:11:37.000 189 33857.61 277.89 17119.42 88888.00 2019-07-08 23:11:38.000 189 33857.62 277.87 17119.41 88888.00 2019-07-08 23:11:39.000 189 33857.59 277.89 17119.47 88888.00 2019-07-08 23:11:40.000 189 33857.58 277.88 17119.52 37940.80 2019-07-08 23:11:41.000 189 33857.61 277.91 17119.52 88888.00 2019-07-08 23:11:42.000 189 33857.61 277.90 17119.56 88888.00 2019-07-08 23:11:43.000 189 33857.61 277.92 17119.49 88888.00 2019-07-08 23:11:44.000 189 33857.58 277.92 17119.42 88888.00 2019-07-08 23:11:45.000 189 33857.61 277.93 17119.43 37940.77 2019-07-08 23:11:46.000 189 33857.62 277.91 17119.50 88888.00 2019-07-08 23:11:47.000 189 33857.56 277.91 17119.48 88888.00 2019-07-08 23:11:48.000 189 33857.59 277.90 17119.49 88888.00 2019-07-08 23:11:49.000 189 33857.58 277.87 17119.47 88888.00 2019-07-08 23:11:50.000 189 33857.55 277.92 17119.47 37940.70 2019-07-08 23:11:51.000 189 33857.59 277.93 17119.50 88888.00 2019-07-08 23:11:52.000 189 33857.56 277.90 17119.51 88888.00 2019-07-08 23:11:53.000 189 33857.53 277.90 17119.53 88888.00 2019-07-08 23:11:54.000 189 33857.54 277.89 17119.52 88888.00 2019-07-08 23:11:55.000 189 33857.54 277.89 17119.52 37940.77 2019-07-08 23:11:56.000 189 33857.52 277.90 17119.53 88888.00 2019-07-08 23:11:57.000 189 33857.51 277.90 17119.49 88888.00 2019-07-08 23:11:58.000 189 33857.49 277.89 17119.48 88888.00 2019-07-08 23:11:59.000 189 33857.49 277.89 17119.47 88888.00 2019-07-08 23:12:00.000 189 33857.49 277.88 17119.45 37940.69 2019-07-08 23:12:01.000 189 33857.50 277.89 17119.46 88888.00 2019-07-08 23:12:02.000 189 33857.52 277.91 17119.48 88888.00 2019-07-08 23:12:03.000 189 33857.52 277.92 17119.49 88888.00 2019-07-08 23:12:04.000 189 33857.49 277.91 17119.43 88888.00 2019-07-08 23:12:05.000 189 33857.48 277.91 17119.41 37940.69 2019-07-08 23:12:06.000 189 33857.49 277.91 17119.42 88888.00 2019-07-08 23:12:07.000 189 33857.50 277.97 17119.46 88888.00 2019-07-08 23:12:08.000 189 33857.53 277.99 17119.42 88888.00 2019-07-08 23:12:09.000 189 33857.49 277.99 17119.43 88888.00 2019-07-08 23:12:10.000 189 33857.48 277.98 17119.45 37940.64 2019-07-08 23:12:11.000 189 33857.49 277.94 17119.46 88888.00 2019-07-08 23:12:12.000 189 33857.51 277.95 17119.44 88888.00 2019-07-08 23:12:13.000 189 33857.52 277.98 17119.45 88888.00 2019-07-08 23:12:14.000 189 33857.47 277.97 17119.47 88888.00 2019-07-08 23:12:15.000 189 33857.49 277.97 17119.49 37940.62 2019-07-08 23:12:16.000 189 33857.53 277.98 17119.44 88888.00 2019-07-08 23:12:17.000 189 33857.57 277.99 17119.46 88888.00 2019-07-08 23:12:18.000 189 33857.55 278.00 17119.48 88888.00 2019-07-08 23:12:19.000 189 33857.58 278.02 17119.45 88888.00 2019-07-08 23:12:20.000 189 33857.58 278.02 17119.45 37940.66 2019-07-08 23:12:21.000 189 33857.56 278.01 17119.51 88888.00 2019-07-08 23:12:22.000 189 33857.54 278.01 17119.48 88888.00 2019-07-08 23:12:23.000 189 33857.53 278.04 17119.48 88888.00 2019-07-08 23:12:24.000 189 33857.51 278.00 17119.46 88888.00 2019-07-08 23:12:25.000 189 33857.52 278.03 17119.45 37940.68 2019-07-08 23:12:26.000 189 33857.51 278.07 17119.42 88888.00 2019-07-08 23:12:27.000 189 33857.56 278.05 17119.43 88888.00 2019-07-08 23:12:28.000 189 33857.52 278.06 17119.43 88888.00 2019-07-08 23:12:29.000 189 33857.54 278.06 17119.45 88888.00 2019-07-08 23:12:30.000 189 33857.53 278.08 17119.47 37940.61 2019-07-08 23:12:31.000 189 33857.52 278.12 17119.47 88888.00 2019-07-08 23:12:32.000 189 33857.55 278.15 17119.48 88888.00 2019-07-08 23:12:33.000 189 33857.55 278.12 17119.50 88888.00 2019-07-08 23:12:34.000 189 33857.54 278.10 17119.48 88888.00 2019-07-08 23:12:35.000 189 33857.55 278.12 17119.47 37940.66 2019-07-08 23:12:36.000 189 33857.59 278.13 17119.44 88888.00 2019-07-08 23:12:37.000 189 33857.54 278.12 17119.39 88888.00 2019-07-08 23:12:38.000 189 33857.54 278.14 17119.36 88888.00 2019-07-08 23:12:39.000 189 33857.57 278.11 17119.37 88888.00 2019-07-08 23:12:40.000 189 33857.54 278.06 17119.42 37940.72 2019-07-08 23:12:41.000 189 33857.58 278.07 17119.45 88888.00 2019-07-08 23:12:42.000 189 33857.60 278.06 17119.46 88888.00 2019-07-08 23:12:43.000 189 33857.59 278.06 17119.45 88888.00 2019-07-08 23:12:44.000 189 33857.60 278.06 17119.43 88888.00 2019-07-08 23:12:45.000 189 33857.58 278.03 17119.45 37940.75 2019-07-08 23:12:46.000 189 33857.62 278.04 17119.45 88888.00 2019-07-08 23:12:47.000 189 33857.62 278.04 17119.44 88888.00 2019-07-08 23:12:48.000 189 33857.64 278.01 17119.42 88888.00 2019-07-08 23:12:49.000 189 33857.65 278.04 17119.43 88888.00 2019-07-08 23:12:50.000 189 33857.63 278.01 17119.44 37940.77 2019-07-08 23:12:51.000 189 33857.63 278.00 17119.44 88888.00 2019-07-08 23:12:52.000 189 33857.62 277.98 17119.43 88888.00 2019-07-08 23:12:53.000 189 33857.64 277.96 17119.45 88888.00 2019-07-08 23:12:54.000 189 33857.63 277.97 17119.49 88888.00 2019-07-08 23:12:55.000 189 33857.64 277.99 17119.52 37940.74 2019-07-08 23:12:56.000 189 33857.65 278.00 17119.50 88888.00 2019-07-08 23:12:57.000 189 33857.65 278.01 17119.51 88888.00 2019-07-08 23:12:58.000 189 33857.68 278.01 17119.49 88888.00 2019-07-08 23:12:59.000 189 33857.73 278.03 17119.48 88888.00 2019-07-08 23:13:00.000 189 33857.73 278.05 17119.50 37940.80 2019-07-08 23:13:01.000 189 33857.75 278.09 17119.51 88888.00 2019-07-08 23:13:02.000 189 33857.78 278.09 17119.51 88888.00 2019-07-08 23:13:03.000 189 33857.78 278.06 17119.51 88888.00 2019-07-08 23:13:04.000 189 33857.84 278.00 17119.51 88888.00 2019-07-08 23:13:05.000 189 33857.89 277.99 17119.50 37940.91 2019-07-08 23:13:06.000 189 33857.89 278.01 17119.49 88888.00 2019-07-08 23:13:07.000 189 33857.89 278.00 17119.53 88888.00 2019-07-08 23:13:08.000 189 33857.94 277.98 17119.50 88888.00 2019-07-08 23:13:09.000 189 33857.95 277.98 17119.47 88888.00 2019-07-08 23:13:10.000 189 33857.97 277.97 17119.44 37941.00 2019-07-08 23:13:11.000 189 33857.98 277.99 17119.43 88888.00 2019-07-08 23:13:12.000 189 33858.02 278.00 17119.48 88888.00 2019-07-08 23:13:13.000 189 33858.04 278.00 17119.42 88888.00 2019-07-08 23:13:14.000 189 33858.09 278.05 17119.40 88888.00 2019-07-08 23:13:15.000 189 33858.12 278.06 17119.39 37941.08 2019-07-08 23:13:16.000 189 33858.14 278.07 17119.36 88888.00 2019-07-08 23:13:17.000 189 33858.18 278.06 17119.39 88888.00 2019-07-08 23:13:18.000 189 33858.20 278.04 17119.42 88888.00 2019-07-08 23:13:19.000 189 33858.23 278.09 17119.41 88888.00 2019-07-08 23:13:20.000 189 33858.24 278.08 17119.42 37941.26 2019-07-08 23:13:21.000 189 33858.28 278.02 17119.44 88888.00 2019-07-08 23:13:22.000 189 33858.36 278.02 17119.46 88888.00 2019-07-08 23:13:23.000 189 33858.33 278.06 17119.47 88888.00 2019-07-08 23:13:24.000 189 33858.33 278.09 17119.46 88888.00 2019-07-08 23:13:25.000 189 33858.37 278.04 17119.45 37941.27 2019-07-08 23:13:26.000 189 33858.38 277.99 17119.45 88888.00 2019-07-08 23:13:27.000 189 33858.40 278.01 17119.45 88888.00 2019-07-08 23:13:28.000 189 33858.42 278.04 17119.49 88888.00 2019-07-08 23:13:29.000 189 33858.41 278.04 17119.46 88888.00 2019-07-08 23:13:30.000 189 33858.38 278.02 17119.48 37941.37 2019-07-08 23:13:31.000 189 33858.36 278.04 17119.46 88888.00 2019-07-08 23:13:32.000 189 33858.41 278.03 17119.45 88888.00 2019-07-08 23:13:33.000 189 33858.41 278.03 17119.45 88888.00 2019-07-08 23:13:34.000 189 33858.40 278.03 17119.44 88888.00 2019-07-08 23:13:35.000 189 33858.42 278.03 17119.44 37941.33 2019-07-08 23:13:36.000 189 33858.45 278.05 17119.45 88888.00 2019-07-08 23:13:37.000 189 33858.47 278.04 17119.43 88888.00 2019-07-08 23:13:38.000 189 33858.45 278.04 17119.42 88888.00 2019-07-08 23:13:39.000 189 33858.42 278.06 17119.41 88888.00 2019-07-08 23:13:40.000 189 33858.44 278.06 17119.40 37941.42 2019-07-08 23:13:41.000 189 33858.45 278.02 17119.36 88888.00 2019-07-08 23:13:42.000 189 33858.45 277.99 17119.36 88888.00 2019-07-08 23:13:43.000 189 33858.41 278.03 17119.39 88888.00 2019-07-08 23:13:44.000 189 33858.34 278.01 17119.42 88888.00 2019-07-08 23:13:45.000 189 33858.31 278.01 17119.45 37941.42 2019-07-08 23:13:46.000 189 33858.30 278.02 17119.37 88888.00 2019-07-08 23:13:47.000 189 33858.32 278.03 17119.33 88888.00 2019-07-08 23:13:48.000 189 33858.24 278.02 17119.29 88888.00 2019-07-08 23:13:49.000 189 33858.20 278.07 17119.35 88888.00 2019-07-08 23:13:50.000 189 33858.14 278.03 17119.40 37941.33 2019-07-08 23:13:51.000 189 33858.10 278.07 17119.43 88888.00 2019-07-08 23:13:52.000 189 33858.11 278.09 17119.43 88888.00 2019-07-08 23:13:53.000 189 33858.10 278.09 17119.44 88888.00 2019-07-08 23:13:54.000 189 33858.07 278.08 17119.45 88888.00 2019-07-08 23:13:55.000 189 33858.04 278.11 17119.48 37941.22 2019-07-08 23:13:56.000 189 33858.06 278.14 17119.49 88888.00 2019-07-08 23:13:57.000 189 33858.03 278.12 17119.48 88888.00 2019-07-08 23:13:58.000 189 33857.98 278.07 17119.45 88888.00 2019-07-08 23:13:59.000 189 33857.92 278.13 17119.47 88888.00 2019-07-08 23:14:00.000 189 33857.91 278.15 17119.44 37941.03 2019-07-08 23:14:01.000 189 33857.86 278.13 17119.41 88888.00 2019-07-08 23:14:02.000 189 33857.78 278.11 17119.44 88888.00 2019-07-08 23:14:03.000 189 33857.75 278.13 17119.44 88888.00 2019-07-08 23:14:04.000 189 33857.73 278.17 17119.46 88888.00 2019-07-08 23:14:05.000 189 33857.67 278.21 17119.46 37940.94 2019-07-08 23:14:06.000 189 33857.63 278.23 17119.48 88888.00 2019-07-08 23:14:07.000 189 33857.60 278.20 17119.46 88888.00 2019-07-08 23:14:08.000 189 33857.56 278.25 17119.45 88888.00 2019-07-08 23:14:09.000 189 33857.51 278.30 17119.51 88888.00 2019-07-08 23:14:10.000 189 33857.46 278.29 17119.48 37940.74 2019-07-08 23:14:11.000 189 33857.43 278.27 17119.47 88888.00 2019-07-08 23:14:12.000 189 33857.44 278.32 17119.49 88888.00 2019-07-08 23:14:13.000 189 33857.42 278.30 17119.45 88888.00 2019-07-08 23:14:14.000 189 33857.40 278.27 17119.45 88888.00 2019-07-08 23:14:15.000 189 33857.40 278.30 17119.45 37940.55 2019-07-08 23:14:16.000 189 33857.38 278.31 17119.50 88888.00 2019-07-08 23:14:17.000 189 33857.34 278.31 17119.51 88888.00 2019-07-08 23:14:18.000 189 33857.35 278.34 17119.51 88888.00 2019-07-08 23:14:19.000 189 33857.36 278.37 17119.50 88888.00 2019-07-08 23:14:20.000 189 33857.31 278.38 17119.45 37940.53 2019-07-08 23:14:21.000 189 33857.29 278.37 17119.45 88888.00 2019-07-08 23:14:22.000 189 33857.29 278.39 17119.46 88888.00 2019-07-08 23:14:23.000 189 33857.32 278.38 17119.51 88888.00 2019-07-08 23:14:24.000 189 33857.32 278.41 17119.50 88888.00 2019-07-08 23:14:25.000 189 33857.33 278.38 17119.50 37940.44 2019-07-08 23:14:26.000 189 33857.32 278.43 17119.49 88888.00 2019-07-08 23:14:27.000 189 33857.30 278.45 17119.49 88888.00 2019-07-08 23:14:28.000 189 33857.30 278.47 17119.50 88888.00 2019-07-08 23:14:29.000 189 33857.30 278.57 17119.52 88888.00 2019-07-08 23:14:30.000 189 33857.32 278.57 17119.51 37940.54 2019-07-08 23:14:31.000 189 33857.35 278.55 17119.51 88888.00 2019-07-08 23:14:32.000 189 33857.29 278.53 17119.51 88888.00 2019-07-08 23:14:33.000 189 33857.30 278.53 17119.50 88888.00 2019-07-08 23:14:34.000 189 33857.28 278.55 17119.48 88888.00 2019-07-08 23:14:35.000 189 33857.26 278.56 17119.45 37940.47 2019-07-08 23:14:36.000 189 33857.21 278.56 17119.41 88888.00 2019-07-08 23:14:37.000 189 33857.19 278.57 17119.42 88888.00 2019-07-08 23:14:38.000 189 33857.19 278.59 17119.46 88888.00 2019-07-08 23:14:39.000 189 33857.19 278.60 17119.47 88888.00 2019-07-08 23:14:40.000 189 33857.18 278.65 17119.42 37940.47 2019-07-08 23:14:41.000 189 33857.12 278.71 17119.43 88888.00 2019-07-08 23:14:42.000 189 33857.11 278.75 17119.40 88888.00 2019-07-08 23:14:43.000 189 33857.12 278.71 17119.37 88888.00 2019-07-08 23:14:44.000 189 33857.09 278.72 17119.45 88888.00 2019-07-08 23:14:45.000 189 33857.04 278.75 17119.47 37940.42 2019-07-08 23:14:46.000 189 33857.01 278.78 17119.44 88888.00 2019-07-08 23:14:47.000 189 33856.99 278.75 17119.43 88888.00 2019-07-08 23:14:48.000 189 33856.92 278.75 17119.41 88888.00 2019-07-08 23:14:49.000 189 33856.86 278.77 17119.38 88888.00 2019-07-08 23:14:50.000 189 33856.82 278.74 17119.40 37940.16 2019-07-08 23:14:51.000 189 33856.78 278.76 17119.45 88888.00 2019-07-08 23:14:52.000 189 33856.68 278.76 17119.46 88888.00 2019-07-08 23:14:53.000 189 33856.62 278.75 17119.49 88888.00 2019-07-08 23:14:54.000 189 33856.57 278.76 17119.50 88888.00 2019-07-08 23:14:55.000 189 33856.51 278.80 17119.51 37940.01 2019-07-08 23:14:56.000 189 33856.42 278.83 17119.52 88888.00 2019-07-08 23:14:57.000 189 33856.35 278.84 17119.54 88888.00 2019-07-08 23:14:58.000 189 33856.30 278.87 17119.52 88888.00 2019-07-08 23:14:59.000 189 33856.23 278.88 17119.49 88888.00 2019-07-08 23:15:00.000 189 33856.18 278.89 17119.51 37939.70 2019-07-08 23:15:01.000 189 33856.14 278.95 17119.55 88888.00 2019-07-08 23:15:02.000 189 33856.01 278.94 17119.54 88888.00 2019-07-08 23:15:03.000 189 33855.90 278.95 17119.50 88888.00 2019-07-08 23:15:04.000 189 33855.86 278.98 17119.57 88888.00 2019-07-08 23:15:05.000 189 33855.82 278.96 17119.51 37939.38 2019-07-08 23:15:06.000 189 33855.73 278.97 17119.48 88888.00 2019-07-08 23:15:07.000 189 33855.70 279.02 17119.50 88888.00 2019-07-08 23:15:08.000 189 33855.62 279.03 17119.47 88888.00 2019-07-08 23:15:09.000 189 33855.57 279.05 17119.47 88888.00 2019-07-08 23:15:10.000 189 33855.48 279.05 17119.48 37939.07 2019-07-08 23:15:11.000 189 33855.38 279.10 17119.54 88888.00 2019-07-08 23:15:12.000 189 33855.30 279.13 17119.58 88888.00 2019-07-08 23:15:13.000 189 33855.22 279.16 17119.61 88888.00 2019-07-08 23:15:14.000 189 33855.13 279.14 17119.59 88888.00 2019-07-08 23:15:15.000 189 33855.09 279.13 17119.57 37938.87 2019-07-08 23:15:16.000 189 33855.07 279.14 17119.56 88888.00 2019-07-08 23:15:17.000 189 33854.98 279.15 17119.57 88888.00 2019-07-08 23:15:18.000 189 33854.91 279.18 17119.59 88888.00 2019-07-08 23:15:19.000 189 33854.85 279.17 17119.62 88888.00 2019-07-08 23:15:20.000 189 33854.76 279.16 17119.61 37938.41 2019-07-08 23:15:21.000 189 33854.69 279.20 17119.61 88888.00 2019-07-08 23:15:22.000 189 33854.60 279.20 17119.57 88888.00 2019-07-08 23:15:23.000 189 33854.55 279.24 17119.58 88888.00 2019-07-08 23:15:24.000 189 33854.53 279.23 17119.59 88888.00 2019-07-08 23:15:25.000 189 33854.51 279.30 17119.61 37938.28 2019-07-08 23:15:26.000 189 33854.46 279.35 17119.65 88888.00 2019-07-08 23:15:27.000 189 33854.37 279.37 17119.67 88888.00 2019-07-08 23:15:28.000 189 33854.31 279.36 17119.67 88888.00 2019-07-08 23:15:29.000 189 33854.24 279.39 17119.70 88888.00 2019-07-08 23:15:30.000 189 33854.23 279.43 17119.67 37937.95 2019-07-08 23:15:31.000 189 33854.19 279.48 17119.64 88888.00 2019-07-08 23:15:32.000 189 33854.16 279.51 17119.64 88888.00 2019-07-08 23:15:33.000 189 33854.06 279.48 17119.66 88888.00 2019-07-08 23:15:34.000 189 33854.04 279.49 17119.69 88888.00 2019-07-08 23:15:35.000 189 33853.94 279.49 17119.68 37937.82 2019-07-08 23:15:36.000 189 33853.92 279.52 17119.68 88888.00 2019-07-08 23:15:37.000 189 33853.91 279.54 17119.68 88888.00 2019-07-08 23:15:38.000 189 33853.83 279.57 17119.67 88888.00 2019-07-08 23:15:39.000 189 33853.83 279.63 17119.70 88888.00 2019-07-08 23:15:40.000 189 33853.81 279.68 17119.74 37937.73 2019-07-08 23:15:41.000 189 33853.75 279.73 17119.71 88888.00 2019-07-08 23:15:42.000 189 33853.73 279.72 17119.72 88888.00 2019-07-08 23:15:43.000 189 33853.68 279.73 17119.72 88888.00 2019-07-08 23:15:44.000 189 33853.62 279.76 17119.72 88888.00 2019-07-08 23:15:45.000 189 33853.60 279.80 17119.73 37937.45 2019-07-08 23:15:46.000 189 33853.57 279.82 17119.75 88888.00 2019-07-08 23:15:47.000 189 33853.54 279.81 17119.71 88888.00 2019-07-08 23:15:48.000 189 33853.47 279.84 17119.72 88888.00 2019-07-08 23:15:49.000 189 33853.44 279.88 17119.77 88888.00 2019-07-08 23:15:50.000 189 33853.39 279.93 17119.79 37937.16 2019-07-08 23:15:51.000 189 33853.32 279.94 17119.76 88888.00 2019-07-08 23:15:52.000 189 33853.26 279.97 17119.78 88888.00 2019-07-08 23:15:53.000 189 33853.24 279.96 17119.76 88888.00 2019-07-08 23:15:54.000 189 33853.21 279.94 17119.73 88888.00 2019-07-08 23:15:55.000 189 33853.19 279.98 17119.78 37937.07 2019-07-08 23:15:56.000 189 33853.17 280.01 17119.75 88888.00 2019-07-08 23:15:57.000 189 33853.11 280.08 17119.75 88888.00 2019-07-08 23:15:58.000 189 33853.01 280.11 17119.79 88888.00 2019-07-08 23:15:59.000 189 33852.94 280.09 17119.78 88888.00 2019-07-08 23:16:00.000 189 33852.88 280.14 17119.74 37936.76 2019-07-08 23:16:01.000 189 33852.82 280.11 17119.71 88888.00 2019-07-08 23:16:02.000 189 33852.77 280.12 17119.70 88888.00 2019-07-08 23:16:03.000 189 33852.72 280.16 17119.77 88888.00 2019-07-08 23:16:04.000 189 33852.68 280.17 17119.77 88888.00 2019-07-08 23:16:05.000 189 33852.57 280.18 17119.76 37936.61 2019-07-08 23:16:06.000 189 33852.51 280.17 17119.78 88888.00 2019-07-08 23:16:07.000 189 33852.42 280.20 17119.79 88888.00 2019-07-08 23:16:08.000 189 33852.36 280.25 17119.80 88888.00 2019-07-08 23:16:09.000 189 33852.30 280.26 17119.80 88888.00 2019-07-08 23:16:10.000 189 33852.21 280.30 17119.80 37936.23 2019-07-08 23:16:11.000 189 33852.12 280.25 17119.82 88888.00 2019-07-08 23:16:12.000 189 33852.03 280.28 17119.81 88888.00 2019-07-08 23:16:13.000 189 33851.95 280.32 17119.82 88888.00 2019-07-08 23:16:14.000 189 33851.87 280.31 17119.84 88888.00 2019-07-08 23:16:15.000 189 33851.82 280.30 17119.81 37936.07 2019-07-08 23:16:16.000 189 33851.73 280.33 17119.84 88888.00 2019-07-08 23:16:17.000 189 33851.70 280.36 17119.86 88888.00 2019-07-08 23:16:18.000 189 33851.67 280.35 17119.87 88888.00 2019-07-08 23:16:19.000 189 33851.59 280.40 17119.83 88888.00 2019-07-08 23:16:20.000 189 33851.51 280.44 17119.84 37935.65 2019-07-08 23:16:21.000 189 33851.44 280.48 17119.87 88888.00 2019-07-08 23:16:22.000 189 33851.37 280.50 17119.88 88888.00 2019-07-08 23:16:23.000 189 33851.31 280.47 17119.88 88888.00 2019-07-08 23:16:24.000 189 33851.23 280.48 17119.88 88888.00 2019-07-08 23:16:25.000 189 33851.17 280.51 17119.89 37935.36 2019-07-08 23:16:26.000 189 33851.14 280.49 17119.88 88888.00 2019-07-08 23:16:27.000 189 33851.05 280.47 17119.92 88888.00 2019-07-08 23:16:28.000 189 33850.94 280.53 17119.88 88888.00 2019-07-08 23:16:29.000 189 33850.88 280.53 17119.89 88888.00 2019-07-08 23:16:30.000 189 33850.80 280.50 17119.95 37935.01 2019-07-08 23:16:31.000 189 33850.73 280.50 17119.94 88888.00 2019-07-08 23:16:32.000 189 33850.66 280.50 17119.90 88888.00 2019-07-08 23:16:33.000 189 33850.60 280.48 17119.92 88888.00 2019-07-08 23:16:34.000 189 33850.53 280.47 17119.90 88888.00 2019-07-08 23:16:35.000 189 33850.49 280.52 17119.90 37934.83 2019-07-08 23:16:36.000 189 33850.45 280.54 17119.90 88888.00 2019-07-08 23:16:37.000 189 33850.41 280.54 17119.91 88888.00 2019-07-08 23:16:38.000 189 33850.32 280.55 17119.91 88888.00 2019-07-08 23:16:39.000 189 33850.27 280.56 17119.95 88888.00 2019-07-08 23:16:40.000 189 33850.20 280.55 17119.98 37934.43 2019-07-08 23:16:41.000 189 33850.14 280.53 17119.99 88888.00 2019-07-08 23:16:42.000 189 33850.09 280.53 17119.99 88888.00 2019-07-08 23:16:43.000 189 33850.02 280.53 17120.02 88888.00 2019-07-08 23:16:44.000 189 33849.93 280.53 17120.00 88888.00 2019-07-08 23:16:45.000 189 33849.88 280.56 17120.00 37934.17 2019-07-08 23:16:46.000 189 33849.81 280.56 17120.02 88888.00 2019-07-08 23:16:47.000 189 33849.78 280.56 17120.01 88888.00 2019-07-08 23:16:48.000 189 33849.72 280.57 17120.04 88888.00 2019-07-08 23:16:49.000 189 33849.67 280.58 17120.05 88888.00 2019-07-08 23:16:50.000 189 33849.61 280.62 17120.07 37933.93 2019-07-08 23:16:51.000 189 33849.53 280.64 17120.03 88888.00 2019-07-08 23:16:52.000 189 33849.51 280.61 17119.98 88888.00 2019-07-08 23:16:53.000 189 33849.46 280.59 17119.98 88888.00 2019-07-08 23:16:54.000 189 33849.40 280.62 17120.04 88888.00 2019-07-08 23:16:55.000 189 33849.36 280.66 17120.06 37933.83 2019-07-08 23:16:56.000 189 33849.29 280.62 17120.02 88888.00 2019-07-08 23:16:57.000 189 33849.21 280.65 17120.01 88888.00 2019-07-08 23:16:58.000 189 33849.17 280.65 17120.01 88888.00 2019-07-08 23:16:59.000 189 33849.13 280.66 17120.02 88888.00 2019-07-08 23:17:00.000 189 33849.06 280.69 17120.02 37933.48 2019-07-08 23:17:01.000 189 33849.03 280.69 17120.04 88888.00 2019-07-08 23:17:02.000 189 33848.99 280.69 17120.04 88888.00 2019-07-08 23:17:03.000 189 33848.94 280.69 17120.05 88888.00 2019-07-08 23:17:04.000 189 33848.85 280.68 17120.05 88888.00 2019-07-08 23:17:05.000 189 33848.81 280.70 17120.09 37933.33 2019-07-08 23:17:06.000 189 33848.78 280.71 17120.11 88888.00 2019-07-08 23:17:07.000 189 33848.74 280.73 17120.09 88888.00 2019-07-08 23:17:08.000 189 33848.69 280.71 17120.08 88888.00 2019-07-08 23:17:09.000 189 33848.66 280.73 17120.11 88888.00 2019-07-08 23:17:10.000 189 33848.60 280.72 17120.06 37933.08 2019-07-08 23:17:11.000 189 33848.52 280.69 17120.05 88888.00 2019-07-08 23:17:12.000 189 33848.46 280.67 17120.07 88888.00 2019-07-08 23:17:13.000 189 33848.41 280.71 17120.05 88888.00 2019-07-08 23:17:14.000 189 33848.38 280.71 17120.10 88888.00 2019-07-08 23:17:15.000 189 33848.33 280.68 17120.12 37932.90 2019-07-08 23:17:16.000 189 33848.27 280.70 17120.14 88888.00 2019-07-08 23:17:17.000 189 33848.23 280.72 17120.09 88888.00 2019-07-08 23:17:18.000 189 33848.18 280.72 17120.13 88888.00 2019-07-08 23:17:19.000 189 33848.08 280.71 17120.16 88888.00 2019-07-08 23:17:20.000 189 33848.03 280.69 17120.15 37932.56 2019-07-08 23:17:21.000 189 33847.95 280.71 17120.11 88888.00 2019-07-08 23:17:22.000 189 33847.87 280.78 17120.09 88888.00 2019-07-08 23:17:23.000 189 33847.85 280.76 17120.08 88888.00 2019-07-08 23:17:24.000 189 33847.78 280.74 17120.09 88888.00 2019-07-08 23:17:25.000 189 33847.72 280.75 17120.11 37932.47 2019-07-08 23:17:26.000 189 33847.65 280.74 17120.12 88888.00 2019-07-08 23:17:27.000 189 33847.57 280.79 17120.14 88888.00 2019-07-08 23:17:28.000 189 33847.49 280.82 17120.19 88888.00 2019-07-08 23:17:29.000 189 33847.48 280.83 17120.18 88888.00 2019-07-08 23:17:30.000 189 33847.38 280.83 17120.22 37932.00 2019-07-08 23:17:31.000 189 33847.31 280.84 17120.21 88888.00 2019-07-08 23:17:32.000 189 33847.25 280.80 17120.19 88888.00 2019-07-08 23:17:33.000 189 33847.15 280.85 17120.23 88888.00 2019-07-08 23:17:34.000 189 33847.09 280.86 17120.21 88888.00 2019-07-08 23:17:35.000 189 33847.01 280.85 17120.20 37931.68 2019-07-08 23:17:36.000 189 33846.97 280.89 17120.20 88888.00 2019-07-08 23:17:37.000 189 33846.91 280.91 17120.23 88888.00 2019-07-08 23:17:38.000 189 33846.85 280.89 17120.21 88888.00 2019-07-08 23:17:39.000 189 33846.76 280.91 17120.22 88888.00 2019-07-08 23:17:40.000 189 33846.68 280.92 17120.22 37931.52 2019-07-08 23:17:41.000 189 33846.59 280.91 17120.26 88888.00 2019-07-08 23:17:42.000 189 33846.49 280.90 17120.33 88888.00 2019-07-08 23:17:43.000 189 33846.42 280.89 17120.29 88888.00 2019-07-08 23:17:44.000 189 33846.34 280.89 17120.27 88888.00 2019-07-08 23:17:45.000 189 33846.26 280.91 17120.28 37931.08 2019-07-08 23:17:46.000 189 33846.18 280.96 17120.29 88888.00 2019-07-08 23:17:47.000 189 33846.11 280.98 17120.35 88888.00 2019-07-08 23:17:48.000 189 33846.01 281.03 17120.41 88888.00 2019-07-08 23:17:49.000 189 33845.90 281.08 17120.42 88888.00 2019-07-08 23:17:50.000 189 33845.83 281.08 17120.42 37930.81 2019-07-08 23:17:51.000 189 33845.74 281.09 17120.37 88888.00 2019-07-08 23:17:52.000 189 33845.61 281.09 17120.38 88888.00 2019-07-08 23:17:53.000 189 33845.54 281.08 17120.37 88888.00 2019-07-08 23:17:54.000 189 33845.42 281.08 17120.37 88888.00 2019-07-08 23:17:55.000 189 33845.32 281.07 17120.30 37930.54 2019-07-08 23:17:56.000 189 33845.22 281.11 17120.34 88888.00 2019-07-08 23:17:57.000 189 33845.11 281.13 17120.36 88888.00 2019-07-08 23:17:58.000 189 33845.03 281.15 17120.33 88888.00 2019-07-08 23:17:59.000 189 33844.95 281.18 17120.36 88888.00 2019-07-08 23:18:00.000 189 33844.85 281.17 17120.34 37929.94 2019-07-08 23:18:01.000 189 33844.75 281.18 17120.35 88888.00 2019-07-08 23:18:02.000 189 33844.64 281.21 17120.39 88888.00 2019-07-08 23:18:03.000 189 33844.53 281.22 17120.44 88888.00 2019-07-08 23:18:04.000 189 33844.42 281.25 17120.45 88888.00 2019-07-08 23:18:05.000 189 33844.31 281.29 17120.48 37929.65 2019-07-08 23:18:06.000 189 33844.23 281.29 17120.52 88888.00 2019-07-08 23:18:07.000 189 33844.16 281.31 17120.48 88888.00 2019-07-08 23:18:08.000 189 33844.10 281.32 17120.45 88888.00 2019-07-08 23:18:09.000 189 33844.05 281.37 17120.45 88888.00 2019-07-08 23:18:10.000 189 33843.92 281.37 17120.45 37929.10 2019-07-08 23:18:11.000 189 33843.84 281.40 17120.45 88888.00 2019-07-08 23:18:12.000 189 33843.74 281.40 17120.51 88888.00 2019-07-08 23:18:13.000 189 33843.71 281.42 17120.51 88888.00 2019-07-08 23:18:14.000 189 33843.66 281.42 17120.47 88888.00 2019-07-08 23:18:15.000 189 33843.55 281.45 17120.48 37928.78 2019-07-08 23:18:16.000 189 33843.47 281.50 17120.47 88888.00 2019-07-08 23:18:17.000 189 33843.37 281.53 17120.52 88888.00 2019-07-08 23:18:18.000 189 33843.27 281.53 17120.47 88888.00 2019-07-08 23:18:19.000 189 33843.22 281.54 17120.46 88888.00 2019-07-08 23:18:20.000 189 33843.12 281.56 17120.49 37928.37 2019-07-08 23:18:21.000 189 33843.03 281.60 17120.53 88888.00 2019-07-08 23:18:22.000 189 33842.98 281.63 17120.51 88888.00 2019-07-08 23:18:23.000 189 33842.94 281.66 17120.52 88888.00 2019-07-08 23:18:24.000 189 33842.90 281.67 17120.50 88888.00 2019-07-08 23:18:25.000 189 33842.84 281.70 17120.50 37928.27 2019-07-08 23:18:26.000 189 33842.72 281.73 17120.52 88888.00 2019-07-08 23:18:27.000 189 33842.65 281.73 17120.54 88888.00 2019-07-08 23:18:28.000 189 33842.62 281.76 17120.54 88888.00 2019-07-08 23:18:29.000 189 33842.60 281.80 17120.56 88888.00 2019-07-08 23:18:30.000 189 33842.51 281.82 17120.57 37927.80 2019-07-08 23:18:31.000 189 33842.46 281.81 17120.56 88888.00 2019-07-08 23:18:32.000 189 33842.41 281.82 17120.55 88888.00 2019-07-08 23:18:33.000 189 33842.32 281.85 17120.58 88888.00 2019-07-08 23:18:34.000 189 33842.24 281.88 17120.58 88888.00 2019-07-08 23:18:35.000 189 33842.21 281.91 17120.58 37927.59 2019-07-08 23:18:36.000 189 33842.14 281.91 17120.61 88888.00 2019-07-08 23:18:37.000 189 33842.08 281.92 17120.59 88888.00 2019-07-08 23:18:38.000 189 33842.02 281.99 17120.58 88888.00 2019-07-08 23:18:39.000 189 33841.94 282.02 17120.56 88888.00 2019-07-08 23:18:40.000 189 33841.87 282.02 17120.56 37927.28 2019-07-08 23:18:41.000 189 33841.82 282.08 17120.56 88888.00 2019-07-08 23:18:42.000 189 33841.77 282.10 17120.57 88888.00 2019-07-08 23:18:43.000 189 33841.71 282.14 17120.56 88888.00 2019-07-08 23:18:44.000 189 33841.66 282.20 17120.56 88888.00 2019-07-08 23:18:45.000 189 33841.62 282.24 17120.58 37927.00 2019-07-08 23:18:46.000 189 33841.58 282.27 17120.61 88888.00 2019-07-08 23:18:47.000 189 33841.47 282.27 17120.63 88888.00 2019-07-08 23:18:48.000 189 33841.41 282.27 17120.60 88888.00 2019-07-08 23:18:49.000 189 33841.38 282.32 17120.61 88888.00 2019-07-08 23:18:50.000 189 33841.33 282.37 17120.61 37926.93 2019-07-08 23:18:51.000 189 33841.31 282.42 17120.62 88888.00 2019-07-08 23:18:52.000 189 33841.24 282.44 17120.60 88888.00 2019-07-08 23:18:53.000 189 33841.20 282.46 17120.58 88888.00 2019-07-08 23:18:54.000 189 33841.15 282.43 17120.62 88888.00 2019-07-08 23:18:55.000 189 33841.08 282.47 17120.60 37926.55 2019-07-08 23:18:56.000 189 33841.03 282.48 17120.59 88888.00 2019-07-08 23:18:57.000 189 33841.01 282.52 17120.58 88888.00 2019-07-08 23:18:58.000 189 33840.97 282.54 17120.56 88888.00 2019-07-08 23:18:59.000 189 33840.91 282.57 17120.55 88888.00 2019-07-08 23:19:00.000 189 33840.86 282.59 17120.61 37926.40 2019-07-08 23:19:01.000 189 33840.85 282.63 17120.55 88888.00 2019-07-08 23:19:02.000 189 33840.81 282.68 17120.55 88888.00 2019-07-08 23:19:03.000 189 33840.77 282.75 17120.58 88888.00 2019-07-08 23:19:04.000 189 33840.74 282.76 17120.61 88888.00 2019-07-08 23:19:05.000 189 33840.70 282.78 17120.63 37926.34 2019-07-08 23:19:06.000 189 33840.65 282.79 17120.59 88888.00 2019-07-08 23:19:07.000 189 33840.64 282.81 17120.56 88888.00 2019-07-08 23:19:08.000 189 33840.64 282.85 17120.62 88888.00 2019-07-08 23:19:09.000 189 33840.62 282.88 17120.60 88888.00 2019-07-08 23:19:10.000 189 33840.59 282.88 17120.56 37926.15 2019-07-08 23:19:11.000 189 33840.57 282.92 17120.57 88888.00 2019-07-08 23:19:12.000 189 33840.56 282.95 17120.57 88888.00 2019-07-08 23:19:13.000 189 33840.52 282.93 17120.56 88888.00 2019-07-08 23:19:14.000 189 33840.49 282.96 17120.62 88888.00 2019-07-08 23:19:15.000 189 33840.45 283.01 17120.61 37926.08 2019-07-08 23:19:16.000 189 33840.46 283.05 17120.61 88888.00 2019-07-08 23:19:17.000 189 33840.49 283.10 17120.61 88888.00 2019-07-08 23:19:18.000 189 33840.45 283.14 17120.61 88888.00 2019-07-08 23:19:19.000 189 33840.41 283.19 17120.60 88888.00 2019-07-08 23:19:20.000 189 33840.36 283.16 17120.62 37925.88 2019-07-08 23:19:21.000 189 33840.36 283.14 17120.64 88888.00 2019-07-08 23:19:22.000 189 33840.36 283.18 17120.64 88888.00 2019-07-08 23:19:23.000 189 33840.30 283.20 17120.61 88888.00 2019-07-08 23:19:24.000 189 33840.30 283.21 17120.60 88888.00 2019-07-08 23:19:25.000 189 33840.32 283.24 17120.58 37925.77 2019-07-08 23:19:26.000 189 33840.31 283.27 17120.57 88888.00 2019-07-08 23:19:27.000 189 33840.32 283.31 17120.58 88888.00 2019-07-08 23:19:28.000 189 33840.34 283.35 17120.58 88888.00 2019-07-08 23:19:29.000 189 33840.32 283.36 17120.56 88888.00 2019-07-08 23:19:30.000 189 33840.28 283.41 17120.59 37925.71 2019-07-08 23:19:31.000 189 33840.30 283.42 17120.62 88888.00 2019-07-08 23:19:32.000 189 33840.27 283.44 17120.59 88888.00 2019-07-08 23:19:33.000 189 33840.29 283.48 17120.59 88888.00 2019-07-08 23:19:34.000 189 33840.25 283.52 17120.58 88888.00 2019-07-08 23:19:35.000 189 33840.23 283.50 17120.55 37925.70 2019-07-08 23:19:36.000 189 33840.25 283.51 17120.53 88888.00 2019-07-08 23:19:37.000 189 33840.26 283.53 17120.52 88888.00 2019-07-08 23:19:38.000 189 33840.25 283.57 17120.56 88888.00 2019-07-08 23:19:39.000 189 33840.26 283.60 17120.55 88888.00 2019-07-08 23:19:40.000 189 33840.26 283.59 17120.51 37925.65 2019-07-08 23:19:41.000 189 33840.29 283.57 17120.48 88888.00 2019-07-08 23:19:42.000 189 33840.28 283.60 17120.48 88888.00 2019-07-08 23:19:43.000 189 33840.33 283.66 17120.47 88888.00 2019-07-08 23:19:44.000 189 33840.30 283.68 17120.46 88888.00 2019-07-08 23:19:45.000 189 33840.29 283.67 17120.48 37925.74 2019-07-08 23:19:46.000 189 33840.28 283.71 17120.46 88888.00 2019-07-08 23:19:47.000 189 33840.28 283.72 17120.50 88888.00 2019-07-08 23:19:48.000 189 33840.31 283.73 17120.49 88888.00 2019-07-08 23:19:49.000 189 33840.34 283.75 17120.46 88888.00 2019-07-08 23:19:50.000 189 33840.34 283.76 17120.47 37925.83 2019-07-08 23:19:51.000 189 33840.37 283.72 17120.45 88888.00 2019-07-08 23:19:52.000 189 33840.37 283.76 17120.48 88888.00 2019-07-08 23:19:53.000 189 33840.38 283.83 17120.49 88888.00 2019-07-08 23:19:54.000 189 33840.42 283.81 17120.47 88888.00 2019-07-08 23:19:55.000 189 33840.47 283.74 17120.46 37925.79 2019-07-08 23:19:56.000 189 33840.44 283.77 17120.46 88888.00 2019-07-08 23:19:57.000 189 33840.43 283.81 17120.44 88888.00 2019-07-08 23:19:58.000 189 33840.45 283.86 17120.42 88888.00 2019-07-08 23:19:59.000 189 33840.50 283.84 17120.45 88888.00 2019-07-08 23:20:00.000 189 33840.48 283.81 17120.45 37925.77 2019-07-08 23:20:01.000 189 33840.49 283.79 17120.49 88888.00 2019-07-08 23:20:02.000 189 33840.51 283.83 17120.44 88888.00 2019-07-08 23:20:03.000 189 33840.55 283.86 17120.42 88888.00 2019-07-08 23:20:04.000 189 33840.54 283.84 17120.40 88888.00 2019-07-08 23:20:05.000 189 33840.56 283.85 17120.40 37925.93 2019-07-08 23:20:06.000 189 33840.57 283.84 17120.41 88888.00 2019-07-08 23:20:07.000 189 33840.61 283.84 17120.40 88888.00 2019-07-08 23:20:08.000 189 33840.60 283.82 17120.45 88888.00 2019-07-08 23:20:09.000 189 33840.57 283.81 17120.43 88888.00 2019-07-08 23:20:10.000 189 33840.63 283.82 17120.39 37925.99 2019-07-08 23:20:11.000 189 33840.67 283.81 17120.39 88888.00 2019-07-08 23:20:12.000 189 33840.68 283.82 17120.38 88888.00 2019-07-08 23:20:13.000 189 33840.68 283.81 17120.34 88888.00 2019-07-08 23:20:14.000 189 33840.66 283.80 17120.35 88888.00 2019-07-08 23:20:15.000 189 33840.69 283.79 17120.32 37925.95 2019-07-08 23:20:16.000 189 33840.69 283.81 17120.30 88888.00 2019-07-08 23:20:17.000 189 33840.73 283.80 17120.33 88888.00 2019-07-08 23:20:18.000 189 33840.73 283.80 17120.34 88888.00 2019-07-08 23:20:19.000 189 33840.72 283.81 17120.38 88888.00 2019-07-08 23:20:20.000 189 33840.74 283.80 17120.32 37926.06 2019-07-08 23:20:21.000 189 33840.77 283.80 17120.29 88888.00 2019-07-08 23:20:22.000 189 33840.75 283.79 17120.30 88888.00 2019-07-08 23:20:23.000 189 33840.81 283.74 17120.25 88888.00 2019-07-08 23:20:24.000 189 33840.89 283.73 17120.27 88888.00 2019-07-08 23:20:25.000 189 33840.90 283.73 17120.29 37926.11 2019-07-08 23:20:26.000 189 33840.91 283.71 17120.28 88888.00 2019-07-08 23:20:27.000 189 33840.95 283.70 17120.25 88888.00 2019-07-08 23:20:28.000 189 33840.96 283.71 17120.26 88888.00 2019-07-08 23:20:29.000 189 33840.94 283.71 17120.24 88888.00 2019-07-08 23:20:30.000 189 33840.96 283.72 17120.22 37926.25 2019-07-08 23:20:31.000 189 33841.00 283.69 17120.22 88888.00 2019-07-08 23:20:32.000 189 33841.01 283.65 17120.18 88888.00 2019-07-08 23:20:33.000 189 33841.06 283.67 17120.22 88888.00 2019-07-08 23:20:34.000 189 33841.02 283.71 17120.21 88888.00 2019-07-08 23:20:35.000 189 33841.07 283.70 17120.19 37926.34 2019-07-08 23:20:36.000 189 33841.12 283.67 17120.17 88888.00 2019-07-08 23:20:37.000 189 33841.15 283.66 17120.18 88888.00 2019-07-08 23:20:38.000 189 33841.18 283.68 17120.18 88888.00 2019-07-08 23:20:39.000 189 33841.18 283.69 17120.21 88888.00 2019-07-08 23:20:40.000 189 33841.18 283.68 17120.21 37926.40 2019-07-08 23:20:41.000 189 33841.22 283.64 17120.22 88888.00 2019-07-08 23:20:42.000 189 33841.23 283.63 17120.20 88888.00 2019-07-08 23:20:43.000 189 33841.24 283.62 17120.22 88888.00 2019-07-08 23:20:44.000 189 33841.27 283.62 17120.19 88888.00 2019-07-08 23:20:45.000 189 33841.25 283.61 17120.21 37926.49 2019-07-08 23:20:46.000 189 33841.25 283.59 17120.20 88888.00 2019-07-08 23:20:47.000 189 33841.27 283.62 17120.21 88888.00 2019-07-08 23:20:48.000 189 33841.29 283.61 17120.24 88888.00 2019-07-08 23:20:49.000 189 33841.35 283.57 17120.28 88888.00 2019-07-08 23:20:50.000 189 33841.37 283.57 17120.21 37926.54 2019-07-08 23:20:51.000 189 33841.43 283.55 17120.23 88888.00 2019-07-08 23:20:52.000 189 33841.45 283.56 17120.27 88888.00 2019-07-08 23:20:53.000 189 33841.47 283.53 17120.22 88888.00 2019-07-08 23:20:54.000 189 33841.45 283.52 17120.26 88888.00 2019-07-08 23:20:55.000 189 33841.45 283.54 17120.23 37926.48 2019-07-08 23:20:56.000 189 33841.49 283.54 17120.26 88888.00 2019-07-08 23:20:57.000 189 33841.53 283.51 17120.25 88888.00 2019-07-08 23:20:58.000 189 33841.53 283.48 17120.24 88888.00 2019-07-08 23:20:59.000 189 33841.54 283.49 17120.24 88888.00 2019-07-08 23:21:00.000 189 33841.53 283.47 17120.23 37926.69 2019-07-08 23:21:01.000 189 33841.55 283.44 17120.21 88888.00 2019-07-08 23:21:02.000 189 33841.61 283.45 17120.24 88888.00 2019-07-08 23:21:03.000 189 33841.59 283.44 17120.26 88888.00 2019-07-08 23:21:04.000 189 33841.58 283.41 17120.25 88888.00 2019-07-08 23:21:05.000 189 33841.60 283.42 17120.28 37926.77 2019-07-08 23:21:06.000 189 33841.60 283.37 17120.25 88888.00 2019-07-08 23:21:07.000 189 33841.65 283.39 17120.27 88888.00 2019-07-08 23:21:08.000 189 33841.66 283.40 17120.28 88888.00 2019-07-08 23:21:09.000 189 33841.68 283.37 17120.25 88888.00 2019-07-08 23:21:10.000 189 33841.66 283.36 17120.19 37926.85 2019-07-08 23:21:11.000 189 33841.71 283.37 17120.18 88888.00 2019-07-08 23:21:12.000 189 33841.75 283.35 17120.17 88888.00 2019-07-08 23:21:13.000 189 33841.79 283.36 17120.18 88888.00 2019-07-08 23:21:14.000 189 33841.82 283.36 17120.18 88888.00 2019-07-08 23:21:15.000 189 33841.85 283.35 17120.18 37926.98 2019-07-08 23:21:16.000 189 33841.85 283.33 17120.20 88888.00 2019-07-08 23:21:17.000 189 33841.86 283.32 17120.22 88888.00 2019-07-08 23:21:18.000 189 33841.89 283.30 17120.19 88888.00 2019-07-08 23:21:19.000 189 33841.96 283.28 17120.21 88888.00 2019-07-08 23:21:20.000 189 33842.02 283.24 17120.22 37926.91 2019-07-08 23:21:21.000 189 33842.04 283.28 17120.22 88888.00 2019-07-08 23:21:22.000 189 33842.04 283.29 17120.20 88888.00 2019-07-08 23:21:23.000 189 33842.05 283.29 17120.20 88888.00 2019-07-08 23:21:24.000 189 33842.01 283.31 17120.21 88888.00 2019-07-08 23:21:25.000 189 33842.09 283.24 17120.18 37927.18 2019-07-08 23:21:26.000 189 33842.12 283.25 17120.11 88888.00 2019-07-08 23:21:27.000 189 33842.17 283.32 17120.16 88888.00 2019-07-08 23:21:28.000 189 33842.22 283.30 17120.17 88888.00 2019-07-08 23:21:29.000 189 33842.21 283.29 17120.21 88888.00 2019-07-08 23:21:30.000 189 33842.25 283.22 17120.16 37927.27 2019-07-08 23:21:31.000 189 33842.26 283.19 17120.16 88888.00 2019-07-08 23:21:32.000 189 33842.30 283.20 17120.16 88888.00 2019-07-08 23:21:33.000 189 33842.36 283.19 17120.13 88888.00 2019-07-08 23:21:34.000 189 33842.36 283.17 17120.12 88888.00 2019-07-08 23:21:35.000 189 33842.35 283.18 17120.13 37927.24 2019-07-08 23:21:36.000 189 33842.37 283.16 17120.14 88888.00 2019-07-08 23:21:37.000 189 33842.41 283.14 17120.10 88888.00 2019-07-08 23:21:38.000 189 33842.45 283.14 17120.05 88888.00 2019-07-08 23:21:39.000 189 33842.46 283.15 17120.06 88888.00 2019-07-08 23:21:40.000 189 33842.50 283.15 17120.07 37927.45 2019-07-08 23:21:41.000 189 33842.48 283.12 17120.03 88888.00 2019-07-08 23:21:42.000 189 33842.50 283.08 17120.05 88888.00 2019-07-08 23:21:43.000 189 33842.52 283.10 17120.03 88888.00 2019-07-08 23:21:44.000 189 33842.54 283.09 17119.98 88888.00 2019-07-08 23:21:45.000 189 33842.61 283.11 17119.98 37927.57 2019-07-08 23:21:46.000 189 33842.67 283.12 17119.96 88888.00 2019-07-08 23:21:47.000 189 33842.71 283.12 17119.98 88888.00 2019-07-08 23:21:48.000 189 33842.71 283.17 17120.03 88888.00 2019-07-08 23:21:49.000 189 33842.75 283.15 17119.94 88888.00 2019-07-08 23:21:50.000 189 33842.80 283.15 17119.95 37927.67 2019-07-08 23:21:51.000 189 33842.79 283.15 17119.98 88888.00 2019-07-08 23:21:52.000 189 33842.80 283.09 17119.98 88888.00 2019-07-08 23:21:53.000 189 33842.82 283.05 17119.93 88888.00 2019-07-08 23:21:54.000 189 33842.86 283.04 17119.91 88888.00 2019-07-08 23:21:55.000 189 33842.88 283.08 17119.97 37927.73 2019-07-08 23:21:56.000 189 33842.88 283.11 17119.98 88888.00 2019-07-08 23:21:57.000 189 33842.92 283.09 17119.97 88888.00 2019-07-08 23:21:58.000 189 33842.95 283.08 17119.95 88888.00 2019-07-08 23:21:59.000 189 33842.98 283.09 17119.98 88888.00 2019-07-08 23:22:00.000 189 33842.98 283.11 17120.00 37927.82 2019-07-08 23:22:01.000 189 33843.00 283.07 17119.93 88888.00 2019-07-08 23:22:02.000 189 33843.00 283.07 17119.93 88888.00 2019-07-08 23:22:03.000 189 33843.05 283.10 17119.93 88888.00 2019-07-08 23:22:04.000 189 33843.07 283.09 17119.90 88888.00 2019-07-08 23:22:05.000 189 33843.09 283.07 17119.91 37928.00 2019-07-08 23:22:06.000 189 33843.11 283.09 17119.92 88888.00 2019-07-08 23:22:07.000 189 33843.17 283.14 17119.95 88888.00 2019-07-08 23:22:08.000 189 33843.18 283.11 17119.92 88888.00 2019-07-08 23:22:09.000 189 33843.18 283.12 17119.92 88888.00 2019-07-08 23:22:10.000 189 33843.21 283.10 17119.86 37927.99 2019-07-08 23:22:11.000 189 33843.22 283.10 17119.83 88888.00 2019-07-08 23:22:12.000 189 33843.27 283.07 17119.86 88888.00 2019-07-08 23:22:13.000 189 33843.30 283.06 17119.89 88888.00 2019-07-08 23:22:14.000 189 33843.31 283.10 17119.89 88888.00 2019-07-08 23:22:15.000 189 33843.29 283.08 17119.88 37927.97 2019-07-08 23:22:16.000 189 33843.32 283.10 17119.89 88888.00 2019-07-08 23:22:17.000 189 33843.34 283.11 17119.91 88888.00 2019-07-08 23:22:18.000 189 33843.33 283.11 17119.90 88888.00 2019-07-08 23:22:19.000 189 33843.34 283.12 17119.86 88888.00 2019-07-08 23:22:20.000 189 33843.36 283.11 17119.89 37928.25 2019-07-08 23:22:21.000 189 33843.40 283.07 17119.88 88888.00 2019-07-08 23:22:22.000 189 33843.42 283.08 17119.90 88888.00 2019-07-08 23:22:23.000 189 33843.48 283.08 17119.90 88888.00 2019-07-08 23:22:24.000 189 33843.49 283.07 17119.87 88888.00 2019-07-08 23:22:25.000 189 33843.54 283.07 17119.82 37928.35 2019-07-08 23:22:26.000 189 33843.56 283.08 17119.82 88888.00 2019-07-08 23:22:27.000 189 33843.53 283.10 17119.85 88888.00 2019-07-08 23:22:28.000 189 33843.55 283.14 17119.86 88888.00 2019-07-08 23:22:29.000 189 33843.60 283.13 17119.85 88888.00 2019-07-08 23:22:30.000 189 33843.60 283.12 17119.91 37928.42 2019-07-08 23:22:31.000 189 33843.64 283.11 17119.93 88888.00 2019-07-08 23:22:32.000 189 33843.65 283.09 17119.92 88888.00 2019-07-08 23:22:33.000 189 33843.70 283.12 17119.91 88888.00 2019-07-08 23:22:34.000 189 33843.71 283.13 17119.90 88888.00 2019-07-08 23:22:35.000 189 33843.70 283.12 17119.90 37928.50 2019-07-08 23:22:36.000 189 33843.69 283.07 17119.89 88888.00 2019-07-08 23:22:37.000 189 33843.70 283.03 17119.88 88888.00 2019-07-08 23:22:38.000 189 33843.67 283.05 17119.88 88888.00 2019-07-08 23:22:39.000 189 33843.70 283.07 17119.90 88888.00 2019-07-08 23:22:40.000 189 33843.76 283.04 17119.90 37928.53 2019-07-08 23:22:41.000 189 33843.78 283.06 17119.89 88888.00 2019-07-08 23:22:42.000 189 33843.74 283.07 17119.91 88888.00 2019-07-08 23:22:43.000 189 33843.71 283.11 17119.90 88888.00 2019-07-08 23:22:44.000 189 33843.70 283.08 17119.96 88888.00 2019-07-08 23:22:45.000 189 33843.72 283.06 17119.96 37928.55 2019-07-08 23:22:46.000 189 33843.75 283.06 17119.96 88888.00 2019-07-08 23:22:47.000 189 33843.77 283.07 17119.93 88888.00 2019-07-08 23:22:48.000 189 33843.79 283.06 17119.90 88888.00 2019-07-08 23:22:49.000 189 33843.84 283.14 17119.88 88888.00 2019-07-08 23:22:50.000 189 33843.84 283.13 17119.89 37928.62 2019-07-08 23:22:51.000 189 33843.84 283.13 17119.90 88888.00 2019-07-08 23:22:52.000 189 33843.87 283.11 17119.90 88888.00 2019-07-08 23:22:53.000 189 33843.85 283.07 17119.87 88888.00 2019-07-08 23:22:54.000 189 33843.80 283.05 17119.84 88888.00 2019-07-08 23:22:55.000 189 33843.85 283.08 17119.88 37928.60 2019-07-08 23:22:56.000 189 33843.88 283.11 17119.88 88888.00 2019-07-08 23:22:57.000 189 33843.91 283.07 17119.90 88888.00 2019-07-08 23:22:58.000 189 33843.92 283.07 17119.88 88888.00 2019-07-08 23:22:59.000 189 33843.97 283.07 17119.84 88888.00 2019-07-08 23:23:00.000 189 33843.98 283.09 17119.83 37928.62 2019-07-08 23:23:01.000 189 33844.01 283.09 17119.83 88888.00 2019-07-08 23:23:02.000 189 33844.05 283.07 17119.80 88888.00 2019-07-08 23:23:03.000 189 33844.08 283.06 17119.83 88888.00 2019-07-08 23:23:04.000 189 33844.10 283.07 17119.86 88888.00 2019-07-08 23:23:05.000 189 33844.13 283.06 17119.82 37928.77 2019-07-08 23:23:06.000 189 33844.14 283.05 17119.76 88888.00 2019-07-08 23:23:07.000 189 33844.19 283.06 17119.80 88888.00 2019-07-08 23:23:08.000 189 33844.23 283.08 17119.79 88888.00 2019-07-08 23:23:09.000 189 33844.26 283.07 17119.79 88888.00 2019-07-08 23:23:10.000 189 33844.29 283.06 17119.80 37928.77 2019-07-08 23:23:11.000 189 33844.37 283.06 17119.77 88888.00 2019-07-08 23:23:12.000 189 33844.40 283.03 17119.77 88888.00 2019-07-08 23:23:13.000 189 33844.39 283.04 17119.80 88888.00 2019-07-08 23:23:14.000 189 33844.45 283.05 17119.78 88888.00 2019-07-08 23:23:15.000 189 33844.56 283.07 17119.79 37929.09 2019-07-08 23:23:16.000 189 33844.63 283.04 17119.84 88888.00 2019-07-08 23:23:17.000 189 33844.70 283.02 17119.82 88888.00 2019-07-08 23:23:18.000 189 33844.70 283.02 17119.77 88888.00 2019-07-08 23:23:19.000 189 33844.74 283.01 17119.74 88888.00 2019-07-08 23:23:20.000 189 33844.81 283.03 17119.73 37929.29 2019-07-08 23:23:21.000 189 33844.87 282.98 17119.71 88888.00 2019-07-08 23:23:22.000 189 33844.86 282.98 17119.71 88888.00 2019-07-08 23:23:23.000 189 33844.91 282.96 17119.72 88888.00 2019-07-08 23:23:24.000 189 33844.96 282.95 17119.68 88888.00 2019-07-08 23:23:25.000 189 33845.00 282.98 17119.68 37929.53 2019-07-08 23:23:26.000 189 33845.05 282.99 17119.67 88888.00 2019-07-08 23:23:27.000 189 33845.12 283.01 17119.64 88888.00 2019-07-08 23:23:28.000 189 33845.17 283.01 17119.64 88888.00 2019-07-08 23:23:29.000 189 33845.24 282.99 17119.65 88888.00 2019-07-08 23:23:30.000 189 33845.31 282.95 17119.68 37929.71 2019-07-08 23:23:31.000 189 33845.40 282.99 17119.65 88888.00 2019-07-08 23:23:32.000 189 33845.50 282.99 17119.63 88888.00 2019-07-08 23:23:33.000 189 33845.59 282.99 17119.64 88888.00 2019-07-08 23:23:34.000 189 33845.60 282.98 17119.66 88888.00 2019-07-08 23:23:35.000 189 33845.69 282.98 17119.69 37929.96 2019-07-08 23:23:36.000 189 33845.78 283.03 17119.68 88888.00 2019-07-08 23:23:37.000 189 33845.86 282.99 17119.67 88888.00 2019-07-08 23:23:38.000 189 33845.98 283.00 17119.67 88888.00 2019-07-08 23:23:39.000 189 33846.09 283.04 17119.68 88888.00 2019-07-08 23:23:40.000 189 33846.18 282.94 17119.64 37930.04 2019-07-08 23:23:41.000 189 33846.25 282.91 17119.59 88888.00 2019-07-08 23:23:42.000 189 33846.39 282.92 17119.58 88888.00 2019-07-08 23:23:43.000 189 33846.47 282.99 17119.58 88888.00 2019-07-08 23:23:44.000 189 33846.59 283.01 17119.56 88888.00 2019-07-08 23:23:45.000 189 33846.73 282.96 17119.55 37930.77 2019-07-08 23:23:46.000 189 33846.83 282.94 17119.50 88888.00 2019-07-08 23:23:47.000 189 33846.96 282.92 17119.51 88888.00 2019-07-08 23:23:48.000 189 33847.10 282.92 17119.52 88888.00 2019-07-08 23:23:49.000 189 33847.21 282.93 17119.48 88888.00 2019-07-08 23:23:50.000 189 33847.34 282.88 17119.50 37931.33 2019-07-08 23:23:51.000 189 33847.44 282.91 17119.48 88888.00 2019-07-08 23:23:52.000 189 33847.55 282.91 17119.47 88888.00 2019-07-08 23:23:53.000 189 33847.69 282.87 17119.47 88888.00 2019-07-08 23:23:54.000 189 33847.83 282.80 17119.44 88888.00 2019-07-08 23:23:55.000 189 33847.99 282.80 17119.42 37931.67 2019-07-08 23:23:56.000 189 33848.12 282.85 17119.42 88888.00 2019-07-08 23:23:57.000 189 33848.21 282.88 17119.42 88888.00 2019-07-08 23:23:58.000 189 33848.36 282.81 17119.39 88888.00 2019-07-08 23:23:59.000 189 33848.50 282.77 17119.35 88888.00 2019-07-08 23:24:00.000 189 33848.63 282.77 17119.30 37932.42 2019-07-08 23:24:01.000 189 33848.74 282.73 17119.28 88888.00 2019-07-08 23:24:02.000 189 33848.86 282.76 17119.31 88888.00 2019-07-08 23:24:03.000 189 33848.96 282.77 17119.32 88888.00 2019-07-08 23:24:04.000 189 33849.06 282.76 17119.32 88888.00 2019-07-08 23:24:05.000 189 33849.21 282.76 17119.33 37932.70 2019-07-08 23:24:06.000 189 33849.31 282.72 17119.27 88888.00 2019-07-08 23:24:07.000 189 33849.43 282.70 17119.27 88888.00 2019-07-08 23:24:08.000 189 33849.62 282.69 17119.24 88888.00 2019-07-08 23:24:09.000 189 33849.72 282.69 17119.21 88888.00 2019-07-08 23:24:10.000 189 33849.84 282.67 17119.19 37933.43 2019-07-08 23:24:11.000 189 33849.94 282.64 17119.19 88888.00 2019-07-08 23:24:12.000 189 33850.05 282.61 17119.17 88888.00 2019-07-08 23:24:13.000 189 33850.19 282.62 17119.20 88888.00 2019-07-08 23:24:14.000 189 33850.28 282.59 17119.18 88888.00 2019-07-08 23:24:15.000 189 33850.37 282.54 17119.16 37933.94 2019-07-08 23:24:16.000 189 33850.51 282.52 17119.16 88888.00 2019-07-08 23:24:17.000 189 33850.65 282.52 17119.15 88888.00 2019-07-08 23:24:18.000 189 33850.77 282.47 17119.11 88888.00 2019-07-08 23:24:19.000 189 33850.91 282.51 17119.12 88888.00 2019-07-08 23:24:20.000 189 33850.99 282.54 17119.09 37934.26 2019-07-08 23:24:21.000 189 33851.08 282.51 17119.00 88888.00 2019-07-08 23:24:22.000 189 33851.23 282.46 17118.99 88888.00 2019-07-08 23:24:23.000 189 33851.37 282.45 17119.00 88888.00 2019-07-08 23:24:24.000 189 33851.47 282.45 17118.99 88888.00 2019-07-08 23:24:25.000 189 33851.57 282.44 17119.00 37934.64 2019-07-08 23:24:26.000 189 33851.69 282.41 17118.99 88888.00 2019-07-08 23:24:27.000 189 33851.81 282.42 17118.97 88888.00 2019-07-08 23:24:28.000 189 33851.89 282.40 17118.96 88888.00 2019-07-08 23:24:29.000 189 33851.98 282.38 17118.99 88888.00 2019-07-08 23:24:30.000 189 33852.03 282.40 17118.99 37935.44 2019-07-08 23:24:31.000 189 33852.16 282.33 17118.96 88888.00 2019-07-08 23:24:32.000 189 33852.24 282.36 17118.99 88888.00 2019-07-08 23:24:33.000 189 33852.36 282.26 17118.95 88888.00 2019-07-08 23:24:34.000 189 33852.43 282.28 17118.97 88888.00 2019-07-08 23:24:35.000 189 33852.51 282.26 17118.99 37935.77 2019-07-08 23:24:36.000 189 33852.57 282.22 17118.95 88888.00 2019-07-08 23:24:37.000 189 33852.67 282.20 17118.91 88888.00 2019-07-08 23:24:38.000 189 33852.74 282.17 17118.93 88888.00 2019-07-08 23:24:39.000 189 33852.78 282.15 17118.92 88888.00 2019-07-08 23:24:40.000 189 33852.78 282.10 17118.88 37936.15 2019-07-08 23:24:41.000 189 33852.84 282.06 17118.90 88888.00 2019-07-08 23:24:42.000 189 33852.94 282.04 17118.86 88888.00 2019-07-08 23:24:43.000 189 33852.97 281.99 17118.88 88888.00 2019-07-08 23:24:44.000 189 33853.06 281.98 17118.87 88888.00 2019-07-08 23:24:45.000 189 33853.15 281.98 17118.87 37936.32 2019-07-08 23:24:46.000 189 33853.22 281.98 17118.89 88888.00 2019-07-08 23:24:47.000 189 33853.20 281.96 17118.86 88888.00 2019-07-08 23:24:48.000 189 33853.24 281.90 17118.87 88888.00 2019-07-08 23:24:49.000 189 33853.33 281.86 17118.89 88888.00 2019-07-08 23:24:50.000 189 33853.39 281.83 17118.87 37936.63 2019-07-08 23:24:51.000 189 33853.39 281.83 17118.88 88888.00 2019-07-08 23:24:52.000 189 33853.43 281.75 17118.90 88888.00 2019-07-08 23:24:53.000 189 33853.44 281.71 17118.87 88888.00 2019-07-08 23:24:54.000 189 33853.48 281.66 17118.84 88888.00 2019-07-08 23:24:55.000 189 33853.52 281.65 17118.84 37936.78 2019-07-08 23:24:56.000 189 33853.55 281.64 17118.83 88888.00 2019-07-08 23:24:57.000 189 33853.57 281.59 17118.82 88888.00 2019-07-08 23:24:58.000 189 33853.59 281.58 17118.78 88888.00 2019-07-08 23:24:59.000 189 33853.67 281.56 17118.79 88888.00 2019-07-08 23:25:00.000 189 33853.67 281.54 17118.76 37936.89 2019-07-08 23:25:01.000 189 33853.69 281.47 17118.77 88888.00 2019-07-08 23:25:02.000 189 33853.69 281.41 17118.81 88888.00 2019-07-08 23:25:03.000 189 33853.74 281.38 17118.83 88888.00 2019-07-08 23:25:04.000 189 33853.83 281.34 17118.83 88888.00 2019-07-08 23:25:05.000 189 33853.87 281.35 17118.88 37937.08 2019-07-08 23:25:06.000 189 33853.90 281.31 17118.85 88888.00 2019-07-08 23:25:07.000 189 33853.96 281.29 17118.83 88888.00 2019-07-08 23:25:08.000 189 33853.98 281.26 17118.80 88888.00 2019-07-08 23:25:09.000 189 33854.00 281.22 17118.78 88888.00 2019-07-08 23:25:10.000 189 33854.02 281.14 17118.76 37937.26 2019-07-08 23:25:11.000 189 33854.06 281.08 17118.80 88888.00 2019-07-08 23:25:12.000 189 33854.11 281.05 17118.83 88888.00 2019-07-08 23:25:13.000 189 33854.16 281.01 17118.80 88888.00 2019-07-08 23:25:14.000 189 33854.21 280.93 17118.81 88888.00 2019-07-08 23:25:15.000 189 33854.25 280.88 17118.78 37937.44 2019-07-08 23:25:16.000 189 33854.30 280.88 17118.79 88888.00 2019-07-08 23:25:17.000 189 33854.36 280.86 17118.82 88888.00 2019-07-08 23:25:18.000 189 33854.42 280.81 17118.80 88888.00 2019-07-08 23:25:19.000 189 33854.45 280.74 17118.77 88888.00 2019-07-08 23:25:20.000 189 33854.49 280.73 17118.76 37937.47 2019-07-08 23:25:21.000 189 33854.54 280.68 17118.77 88888.00 2019-07-08 23:25:22.000 189 33854.61 280.58 17118.74 88888.00 2019-07-08 23:25:23.000 189 33854.64 280.56 17118.79 88888.00 2019-07-08 23:25:24.000 189 33854.73 280.55 17118.80 88888.00 2019-07-08 23:25:25.000 189 33854.83 280.52 17118.80 37937.81 2019-07-08 23:25:26.000 189 33854.87 280.48 17118.79 88888.00 2019-07-08 23:25:27.000 189 33854.93 280.45 17118.73 88888.00 2019-07-08 23:25:28.000 189 33855.03 280.39 17118.75 88888.00 2019-07-08 23:25:29.000 189 33855.15 280.33 17118.77 88888.00 2019-07-08 23:25:30.000 189 33855.22 280.30 17118.79 37938.15 2019-07-08 23:25:31.000 189 33855.25 280.25 17118.77 88888.00 2019-07-08 23:25:32.000 189 33855.37 280.21 17118.79 88888.00 2019-07-08 23:25:33.000 189 33855.46 280.25 17118.75 88888.00 2019-07-08 23:25:34.000 189 33855.50 280.24 17118.74 88888.00 2019-07-08 23:25:35.000 189 33855.56 280.21 17118.80 37938.26 2019-07-08 23:25:36.000 189 33855.65 280.13 17118.80 88888.00 2019-07-08 23:25:37.000 189 33855.73 280.11 17118.81 88888.00 2019-07-08 23:25:38.000 189 33855.83 280.05 17118.77 88888.00 2019-07-08 23:25:39.000 189 33855.89 280.04 17118.76 88888.00 2019-07-08 23:25:40.000 189 33856.02 280.04 17118.70 37938.62 2019-07-08 23:25:41.000 189 33856.13 280.03 17118.68 88888.00 2019-07-08 23:25:42.000 189 33856.19 280.01 17118.65 88888.00 2019-07-08 23:25:43.000 189 33856.31 279.99 17118.65 88888.00 2019-07-08 23:25:44.000 189 33856.41 280.01 17118.66 88888.00 2019-07-08 23:25:45.000 189 33856.52 279.99 17118.66 37939.25 2019-07-08 23:25:46.000 189 33856.64 279.97 17118.67 88888.00 2019-07-08 23:25:47.000 189 33856.73 279.95 17118.68 88888.00 2019-07-08 23:25:48.000 189 33856.80 279.95 17118.71 88888.00 2019-07-08 23:25:49.000 189 33856.97 279.93 17118.65 88888.00 2019-07-08 23:25:50.000 189 33857.11 279.92 17118.65 37939.63 2019-07-08 23:25:51.000 189 33857.22 279.92 17118.68 88888.00 2019-07-08 23:25:52.000 189 33857.33 279.91 17118.66 88888.00 2019-07-08 23:25:53.000 189 33857.42 279.91 17118.63 88888.00 2019-07-08 23:25:54.000 189 33857.52 279.85 17118.62 88888.00 2019-07-08 23:25:55.000 189 33857.60 279.81 17118.61 37940.19 2019-07-08 23:25:56.000 189 33857.73 279.84 17118.56 88888.00 2019-07-08 23:25:57.000 189 33857.85 279.84 17118.58 88888.00 2019-07-08 23:25:58.000 189 33857.95 279.84 17118.54 88888.00 2019-07-08 23:25:59.000 189 33858.03 279.85 17118.55 88888.00 2019-07-08 23:26:00.000 189 33858.17 279.80 17118.57 37940.50 2019-07-08 23:26:01.000 189 33858.29 279.81 17118.58 88888.00 2019-07-08 23:26:02.000 189 33858.39 279.83 17118.58 88888.00 2019-07-08 23:26:03.000 189 33858.53 279.81 17118.59 88888.00 2019-07-08 23:26:04.000 189 33858.69 279.81 17118.56 88888.00 2019-07-08 23:26:05.000 189 33858.80 279.84 17118.53 37941.18 2019-07-08 23:26:06.000 189 33858.93 279.84 17118.53 88888.00 2019-07-08 23:26:07.000 189 33859.03 279.84 17118.49 88888.00 2019-07-08 23:26:08.000 189 33859.11 279.86 17118.50 88888.00 2019-07-08 23:26:09.000 189 33859.27 279.87 17118.51 88888.00 2019-07-08 23:26:10.000 189 33859.34 279.89 17118.49 37941.55 2019-07-08 23:26:11.000 189 33859.43 279.90 17118.49 88888.00 2019-07-08 23:26:12.000 189 33859.52 279.89 17118.50 88888.00 2019-07-08 23:26:13.000 189 33859.66 279.87 17118.47 88888.00 2019-07-08 23:26:14.000 189 33859.78 279.92 17118.44 88888.00 2019-07-08 23:26:15.000 189 33859.86 279.95 17118.44 37942.13 2019-07-08 23:26:16.000 189 33859.96 279.95 17118.46 88888.00 2019-07-08 23:26:17.000 189 33860.04 279.99 17118.45 88888.00 2019-07-08 23:26:18.000 189 33860.09 280.01 17118.46 88888.00 2019-07-08 23:26:19.000 189 33860.16 280.01 17118.47 88888.00 2019-07-08 23:26:20.000 189 33860.23 280.04 17118.46 37942.36 2019-07-08 23:26:21.000 189 33860.32 280.04 17118.44 88888.00 2019-07-08 23:26:22.000 189 33860.42 280.04 17118.41 88888.00 2019-07-08 23:26:23.000 189 33860.48 280.08 17118.39 88888.00 2019-07-08 23:26:24.000 189 33860.55 280.09 17118.35 88888.00 2019-07-08 23:26:25.000 189 33860.59 280.05 17118.37 37942.86 2019-07-08 23:26:26.000 189 33860.65 280.10 17118.35 88888.00 2019-07-08 23:26:27.000 189 33860.72 280.09 17118.35 88888.00 2019-07-08 23:26:28.000 189 33860.75 280.10 17118.37 88888.00 2019-07-08 23:26:29.000 189 33860.77 280.12 17118.38 88888.00 2019-07-08 23:26:30.000 189 33860.82 280.15 17118.41 37942.97 2019-07-08 23:26:31.000 189 33860.87 280.24 17118.42 88888.00 2019-07-08 23:26:32.000 189 33860.94 280.24 17118.40 88888.00 2019-07-08 23:26:33.000 189 33860.98 280.26 17118.42 88888.00 2019-07-08 23:26:34.000 189 33861.02 280.26 17118.41 88888.00 2019-07-08 23:26:35.000 189 33861.06 280.28 17118.43 37943.25 2019-07-08 23:26:36.000 189 33861.13 280.26 17118.40 88888.00 2019-07-08 23:26:37.000 189 33861.16 280.29 17118.34 88888.00 2019-07-08 23:26:38.000 189 33861.18 280.32 17118.33 88888.00 2019-07-08 23:26:39.000 189 33861.25 280.35 17118.31 88888.00 2019-07-08 23:26:40.000 189 33861.22 280.35 17118.29 37943.41 2019-07-08 23:26:41.000 189 33861.30 280.38 17118.32 88888.00 2019-07-08 23:26:42.000 189 33861.36 280.43 17118.36 88888.00 2019-07-08 23:26:43.000 189 33861.43 280.43 17118.38 88888.00 2019-07-08 23:26:44.000 189 33861.46 280.38 17118.33 88888.00 2019-07-08 23:26:45.000 189 33861.49 280.37 17118.31 37943.61 2019-07-08 23:26:46.000 189 33861.53 280.43 17118.36 88888.00 2019-07-08 23:26:47.000 189 33861.54 280.44 17118.35 88888.00 2019-07-08 23:26:48.000 189 33861.53 280.43 17118.29 88888.00 2019-07-08 23:26:49.000 189 33861.57 280.43 17118.25 88888.00 2019-07-08 23:26:50.000 189 33861.60 280.47 17118.31 37943.73 2019-07-08 23:26:51.000 189 33861.62 280.46 17118.31 88888.00 2019-07-08 23:26:52.000 189 33861.67 280.45 17118.30 88888.00 2019-07-08 23:26:53.000 189 33861.74 280.47 17118.31 88888.00 2019-07-08 23:26:54.000 189 33861.77 280.48 17118.30 88888.00 2019-07-08 23:26:55.000 189 33861.82 280.53 17118.31 37943.95 2019-07-08 23:26:56.000 189 33861.85 280.54 17118.33 88888.00 2019-07-08 23:26:57.000 189 33861.88 280.54 17118.30 88888.00 2019-07-08 23:26:58.000 189 33861.93 280.55 17118.31 88888.00 2019-07-08 23:26:59.000 189 33862.00 280.53 17118.31 88888.00 2019-07-08 23:27:00.000 189 33862.05 280.51 17118.29 37943.99 2019-07-08 23:27:01.000 189 33862.07 280.48 17118.26 88888.00 2019-07-08 23:27:02.000 189 33862.09 280.49 17118.25 88888.00 2019-07-08 23:27:03.000 189 33862.11 280.52 17118.25 88888.00 2019-07-08 23:27:04.000 189 33862.13 280.50 17118.21 88888.00 2019-07-08 23:27:05.000 189 33862.22 280.50 17118.21 37944.29 2019-07-08 23:27:06.000 189 33862.29 280.51 17118.23 88888.00 2019-07-08 23:27:07.000 189 33862.32 280.52 17118.22 88888.00 2019-07-08 23:27:08.000 189 33862.36 280.51 17118.16 88888.00 2019-07-08 23:27:09.000 189 33862.39 280.49 17118.19 88888.00 2019-07-08 23:27:10.000 189 33862.43 280.52 17118.24 37944.43 2019-07-08 23:27:11.000 189 33862.49 280.52 17118.21 88888.00 2019-07-08 23:27:12.000 189 33862.55 280.47 17118.21 88888.00 2019-07-08 23:27:13.000 189 33862.59 280.44 17118.22 88888.00 2019-07-08 23:27:14.000 189 33862.66 280.39 17118.17 88888.00 2019-07-08 23:27:15.000 189 33862.72 280.38 17118.13 37944.63 2019-07-08 23:27:16.000 189 33862.77 280.36 17118.16 88888.00 2019-07-08 23:27:17.000 189 33862.82 280.36 17118.19 88888.00 2019-07-08 23:27:18.000 189 33862.89 280.33 17118.17 88888.00 2019-07-08 23:27:19.000 189 33862.91 280.32 17118.16 88888.00 2019-07-08 23:27:20.000 189 33862.97 280.37 17118.18 37944.78 2019-07-08 23:27:21.000 189 33863.01 280.37 17118.17 88888.00 2019-07-08 23:27:22.000 189 33863.05 280.40 17118.14 88888.00 2019-07-08 23:27:23.000 189 33863.11 280.40 17118.14 88888.00 2019-07-08 23:27:24.000 189 33863.21 280.39 17118.17 88888.00 2019-07-08 23:27:25.000 189 33863.26 280.35 17118.14 37945.11 2019-07-08 23:27:26.000 189 33863.29 280.32 17118.11 88888.00 2019-07-08 23:27:27.000 189 33863.38 280.36 17118.17 88888.00 2019-07-08 23:27:28.000 189 33863.49 280.35 17118.20 88888.00 2019-07-08 23:27:29.000 189 33863.55 280.31 17118.16 88888.00 2019-07-08 23:27:30.000 189 33863.60 280.30 17118.17 37945.18 2019-07-08 23:27:31.000 189 33863.62 280.29 17118.18 88888.00 2019-07-08 23:27:32.000 189 33863.69 280.29 17118.12 88888.00 2019-07-08 23:27:33.000 189 33863.75 280.29 17118.07 88888.00 2019-07-08 23:27:34.000 189 33863.80 280.32 17118.02 88888.00 2019-07-08 23:27:35.000 189 33863.86 280.33 17118.03 37945.61 2019-07-08 23:27:36.000 189 33863.94 280.31 17118.04 88888.00 2019-07-08 23:27:37.000 189 33864.02 280.27 17118.11 88888.00 2019-07-08 23:27:38.000 189 33864.07 280.26 17118.14 88888.00 2019-07-08 23:27:39.000 189 33864.13 280.30 17118.12 88888.00 2019-07-08 23:27:40.000 189 33864.23 280.32 17118.10 37945.79 2019-07-08 23:27:41.000 189 33864.32 280.30 17118.07 88888.00 2019-07-08 23:27:42.000 189 33864.36 280.27 17118.10 88888.00 2019-07-08 23:27:43.000 189 33864.42 280.33 17118.11 88888.00 2019-07-08 23:27:44.000 189 33864.48 280.33 17118.12 88888.00 2019-07-08 23:27:45.000 189 33864.53 280.35 17118.13 37946.26 2019-07-08 23:27:46.000 189 33864.57 280.34 17118.09 88888.00 2019-07-08 23:27:47.000 189 33864.63 280.33 17118.08 88888.00 2019-07-08 23:27:48.000 189 33864.66 280.29 17118.10 88888.00 2019-07-08 23:27:49.000 189 33864.71 280.28 17118.09 88888.00 2019-07-08 23:27:50.000 189 33864.77 280.30 17118.04 37946.30 2019-07-08 23:27:51.000 189 33864.82 280.31 17118.04 88888.00 2019-07-08 23:27:52.000 189 33864.82 280.31 17118.07 88888.00 2019-07-08 23:27:53.000 189 33864.87 280.33 17118.09 88888.00 2019-07-08 23:27:54.000 189 33864.96 280.35 17118.09 88888.00 2019-07-08 23:27:55.000 189 33865.03 280.32 17118.16 37946.44 2019-07-08 23:27:56.000 189 33865.06 280.33 17118.14 88888.00 2019-07-08 23:27:57.000 189 33865.06 280.36 17118.08 88888.00 2019-07-08 23:27:58.000 189 33865.07 280.34 17118.05 88888.00 2019-07-08 23:27:59.000 189 33865.11 280.37 17118.06 88888.00 2019-07-08 23:28:00.000 189 33865.18 280.39 17118.07 37946.81 2019-07-08 23:28:01.000 189 33865.16 280.42 17118.08 88888.00 2019-07-08 23:28:02.000 189 33865.19 280.40 17118.02 88888.00 2019-07-08 23:28:03.000 189 33865.24 280.39 17118.02 88888.00 2019-07-08 23:28:04.000 189 33865.21 280.40 17118.04 88888.00 2019-07-08 23:28:05.000 189 33865.19 280.41 17118.04 37946.90 2019-07-08 23:28:06.000 189 33865.19 280.42 17118.03 88888.00 2019-07-08 23:28:07.000 189 33865.21 280.48 17118.02 88888.00 2019-07-08 23:28:08.000 189 33865.22 280.50 17118.03 88888.00 2019-07-08 23:28:09.000 189 33865.26 280.50 17118.03 88888.00 2019-07-08 23:28:10.000 189 33865.28 280.47 17117.98 37946.96 2019-07-08 23:28:11.000 189 33865.28 280.48 17117.98 88888.00 2019-07-08 23:28:12.000 189 33865.26 280.54 17118.00 88888.00 2019-07-08 23:28:13.000 189 33865.27 280.55 17117.98 88888.00 2019-07-08 23:28:14.000 189 33865.29 280.53 17117.99 88888.00 2019-07-08 23:28:15.000 189 33865.32 280.54 17117.97 37946.96 2019-07-08 23:28:16.000 189 33865.33 280.55 17117.97 88888.00 2019-07-08 23:28:17.000 189 33865.30 280.58 17117.98 88888.00 2019-07-08 23:28:18.000 189 33865.30 280.57 17118.03 88888.00 2019-07-08 23:28:19.000 189 33865.29 280.51 17118.02 88888.00 2019-07-08 23:28:20.000 189 33865.30 280.51 17118.03 37947.02 2019-07-08 23:28:21.000 189 33865.29 280.51 17117.99 88888.00 2019-07-08 23:28:22.000 189 33865.29 280.53 17117.98 88888.00 2019-07-08 23:28:23.000 189 33865.33 280.56 17117.99 88888.00 2019-07-08 23:28:24.000 189 33865.31 280.57 17117.97 88888.00 2019-07-08 23:28:25.000 189 33865.30 280.56 17117.96 37946.97 2019-07-08 23:28:26.000 189 33865.33 280.56 17117.98 88888.00 2019-07-08 23:28:27.000 189 33865.34 280.61 17118.01 88888.00 2019-07-08 23:28:28.000 189 33865.38 280.64 17118.02 88888.00 2019-07-08 23:28:29.000 189 33865.39 280.65 17118.02 88888.00 2019-07-08 23:28:30.000 189 33865.37 280.64 17117.99 37947.03 2019-07-08 23:28:31.000 189 33865.34 280.66 17118.00 88888.00 2019-07-08 23:28:32.000 189 33865.31 280.62 17117.99 88888.00 2019-07-08 23:28:33.000 189 33865.32 280.64 17118.01 88888.00 2019-07-08 23:28:34.000 189 33865.28 280.65 17118.01 88888.00 2019-07-08 23:28:35.000 189 33865.25 280.69 17117.99 37946.95 2019-07-08 23:28:36.000 189 33865.23 280.66 17117.99 88888.00 2019-07-08 23:28:37.000 189 33865.24 280.64 17118.00 88888.00 2019-07-08 23:28:38.000 189 33865.23 280.66 17117.96 88888.00 2019-07-08 23:28:39.000 189 33865.23 280.65 17117.96 88888.00 2019-07-08 23:28:40.000 189 33865.23 280.63 17117.96 37946.98 2019-07-08 23:28:41.000 189 33865.26 280.66 17117.98 88888.00 2019-07-08 23:28:42.000 189 33865.28 280.68 17117.98 88888.00 2019-07-08 23:28:43.000 189 33865.24 280.67 17117.97 88888.00 2019-07-08 23:28:44.000 189 33865.21 280.65 17118.00 88888.00 2019-07-08 23:28:45.000 189 33865.19 280.64 17118.04 37947.03 2019-07-08 23:28:46.000 189 33865.17 280.66 17118.03 88888.00 2019-07-08 23:28:47.000 189 33865.12 280.65 17118.02 88888.00 2019-07-08 23:28:48.000 189 33865.13 280.64 17118.02 88888.00 2019-07-08 23:28:49.000 189 33865.12 280.61 17118.02 88888.00 2019-07-08 23:28:50.000 189 33865.13 280.63 17118.03 37946.88 2019-07-08 23:28:51.000 189 33865.14 280.67 17118.08 88888.00 2019-07-08 23:28:52.000 189 33865.12 280.63 17118.04 88888.00 2019-07-08 23:28:53.000 189 33865.14 280.67 17118.01 88888.00 2019-07-08 23:28:54.000 189 33865.12 280.69 17118.01 88888.00 2019-07-08 23:28:55.000 189 33865.15 280.67 17118.00 37946.84 2019-07-08 23:28:56.000 189 33865.12 280.64 17117.98 88888.00 2019-07-08 23:28:57.000 189 33865.09 280.62 17117.99 88888.00 2019-07-08 23:28:58.000 189 33865.05 280.63 17117.96 88888.00 2019-07-08 23:28:59.000 189 33865.07 280.61 17117.98 88888.00 2019-07-08 23:29:00.000 189 33865.06 280.63 17118.03 37946.87 2019-07-08 23:29:01.000 189 33864.99 280.62 17118.09 88888.00 2019-07-08 23:29:02.000 189 33865.03 280.64 17118.11 88888.00 2019-07-08 23:29:03.000 189 33865.04 280.64 17118.12 88888.00 2019-07-08 23:29:04.000 189 33865.00 280.60 17118.09 88888.00 2019-07-08 23:29:05.000 189 33865.02 280.62 17118.12 37946.83 2019-07-08 23:29:06.000 189 33864.99 280.60 17118.12 88888.00 2019-07-08 23:29:07.000 189 33865.00 280.57 17118.10 88888.00 2019-07-08 23:29:08.000 189 33865.02 280.62 17118.12 88888.00 2019-07-08 23:29:09.000 189 33865.03 280.61 17118.14 88888.00 2019-07-08 23:29:10.000 189 33864.99 280.57 17118.12 37946.72 2019-07-08 23:29:11.000 189 33864.99 280.54 17118.10 88888.00 2019-07-08 23:29:12.000 189 33864.97 280.59 17118.14 88888.00 2019-07-08 23:29:13.000 189 33864.95 280.54 17118.16 88888.00 2019-07-08 23:29:14.000 189 33864.92 280.54 17118.19 88888.00 2019-07-08 23:29:15.000 189 33864.91 280.58 17118.19 37946.67 2019-07-08 23:29:16.000 189 33864.85 280.55 17118.18 88888.00 2019-07-08 23:29:17.000 189 33864.84 280.56 17118.14 88888.00 2019-07-08 23:29:18.000 189 33864.83 280.58 17118.14 88888.00 2019-07-08 23:29:19.000 189 33864.83 280.57 17118.15 88888.00 2019-07-08 23:29:20.000 189 33864.78 280.59 17118.22 37946.54 2019-07-08 23:29:21.000 189 33864.74 280.58 17118.18 88888.00 2019-07-08 23:29:22.000 189 33864.71 280.53 17118.16 88888.00 2019-07-08 23:29:23.000 189 33864.70 280.52 17118.18 88888.00 2019-07-08 23:29:24.000 189 33864.68 280.49 17118.19 88888.00 2019-07-08 23:29:25.000 189 33864.68 280.52 17118.17 37946.50 2019-07-08 23:29:26.000 189 33864.66 280.51 17118.12 88888.00 2019-07-08 23:29:27.000 189 33864.64 280.52 17118.13 88888.00 2019-07-08 23:29:28.000 189 33864.70 280.53 17118.15 88888.00 2019-07-08 23:29:29.000 189 33864.65 280.51 17118.15 88888.00 2019-07-08 23:29:30.000 189 33864.65 280.53 17118.17 37946.56 2019-07-08 23:29:31.000 189 33864.67 280.55 17118.18 88888.00 2019-07-08 23:29:32.000 189 33864.62 280.56 17118.19 88888.00 2019-07-08 23:29:33.000 189 33864.58 280.54 17118.24 88888.00 2019-07-08 23:29:34.000 189 33864.57 280.54 17118.27 88888.00 2019-07-08 23:29:35.000 189 33864.55 280.59 17118.27 37946.50 2019-07-08 23:29:36.000 189 33864.56 280.58 17118.25 88888.00 2019-07-08 23:29:37.000 189 33864.52 280.58 17118.20 88888.00 2019-07-08 23:29:38.000 189 33864.49 280.63 17118.22 88888.00 2019-07-08 23:29:39.000 189 33864.48 280.63 17118.22 88888.00 2019-07-08 23:29:40.000 189 33864.45 280.59 17118.26 37946.47 2019-07-08 23:29:41.000 189 33864.44 280.56 17118.25 88888.00 2019-07-08 23:29:42.000 189 33864.43 280.60 17118.30 88888.00 2019-07-08 23:29:43.000 189 33864.45 280.61 17118.29 88888.00 2019-07-08 23:29:44.000 189 33864.42 280.57 17118.25 88888.00 2019-07-08 23:29:45.000 189 33864.41 280.57 17118.24 37946.33 2019-07-08 23:29:46.000 189 33864.40 280.60 17118.23 88888.00 2019-07-08 23:29:47.000 189 33864.38 280.59 17118.28 88888.00 2019-07-08 23:29:48.000 189 33864.39 280.59 17118.30 88888.00 2019-07-08 23:29:49.000 189 33864.35 280.59 17118.27 88888.00 2019-07-08 23:29:50.000 189 33864.34 280.60 17118.23 37946.37 2019-07-08 23:29:51.000 189 33864.33 280.64 17118.27 88888.00 2019-07-08 23:29:52.000 189 33864.29 280.65 17118.29 88888.00 2019-07-08 23:29:53.000 189 33864.26 280.68 17118.30 88888.00 2019-07-08 23:29:54.000 189 33864.24 280.72 17118.29 88888.00 2019-07-08 23:29:55.000 189 33864.27 280.72 17118.25 37946.23 2019-07-08 23:29:56.000 189 33864.25 280.70 17118.24 88888.00 2019-07-08 23:29:57.000 189 33864.21 280.72 17118.31 88888.00 2019-07-08 23:29:58.000 189 33864.14 280.75 17118.30 88888.00 2019-07-08 23:29:59.000 189 33864.13 280.71 17118.29 88888.00 2019-07-08 23:30:00.000 189 33864.12 280.69 17118.32 37946.12 2019-07-08 23:30:01.000 189 33864.11 280.68 17118.32 88888.00 2019-07-08 23:30:02.000 189 33864.08 280.72 17118.33 88888.00 2019-07-08 23:30:03.000 189 33864.04 280.76 17118.35 88888.00 2019-07-08 23:30:04.000 189 33864.01 280.77 17118.36 88888.00 2019-07-08 23:30:05.000 189 33863.98 280.72 17118.34 37945.95 2019-07-08 23:30:06.000 189 33863.93 280.74 17118.32 88888.00 2019-07-08 23:30:07.000 189 33863.91 280.79 17118.35 88888.00 2019-07-08 23:30:08.000 189 33863.88 280.83 17118.31 88888.00 2019-07-08 23:30:09.000 189 33863.86 280.79 17118.31 88888.00 2019-07-08 23:30:10.000 189 33863.81 280.78 17118.34 37945.90 2019-07-08 23:30:11.000 189 33863.81 280.77 17118.38 88888.00 2019-07-08 23:30:12.000 189 33863.78 280.75 17118.37 88888.00 2019-07-08 23:30:13.000 189 33863.76 280.75 17118.38 88888.00 2019-07-08 23:30:14.000 189 33863.73 280.73 17118.42 88888.00 2019-07-08 23:30:15.000 189 33863.69 280.70 17118.39 37945.73 2019-07-08 23:30:16.000 189 33863.64 280.68 17118.39 88888.00 2019-07-08 23:30:17.000 189 33863.60 280.71 17118.41 88888.00 2019-07-08 23:30:18.000 189 33863.58 280.72 17118.35 88888.00 2019-07-08 23:30:19.000 189 33863.58 280.77 17118.34 88888.00 2019-07-08 23:30:20.000 189 33863.50 280.78 17118.40 37945.63 2019-07-08 23:30:21.000 189 33863.46 280.81 17118.43 88888.00 2019-07-08 23:30:22.000 189 33863.46 280.83 17118.38 88888.00 2019-07-08 23:30:23.000 189 33863.43 280.83 17118.40 88888.00 2019-07-08 23:30:24.000 189 33863.35 280.84 17118.36 88888.00 2019-07-08 23:30:25.000 189 33863.30 280.83 17118.35 37945.44 2019-07-08 23:30:26.000 189 33863.30 280.83 17118.36 88888.00 2019-07-08 23:30:27.000 189 33863.26 280.85 17118.34 88888.00 2019-07-08 23:30:28.000 189 33863.22 280.86 17118.27 88888.00 2019-07-08 23:30:29.000 189 33863.23 280.87 17118.31 88888.00 2019-07-08 23:30:30.000 189 33863.18 280.88 17118.36 37945.34 2019-07-08 23:30:31.000 189 33863.10 280.86 17118.39 88888.00 2019-07-08 23:30:32.000 189 33863.08 280.90 17118.38 88888.00 2019-07-08 23:30:33.000 189 33863.06 280.90 17118.39 88888.00 2019-07-08 23:30:34.000 189 33863.02 280.91 17118.38 88888.00 2019-07-08 23:30:35.000 189 33863.02 280.92 17118.41 37945.22 2019-07-08 23:30:36.000 189 33863.00 280.93 17118.44 88888.00 2019-07-08 23:30:37.000 189 33862.96 280.91 17118.42 88888.00 2019-07-08 23:30:38.000 189 33862.90 280.90 17118.42 88888.00 2019-07-08 23:30:39.000 189 33862.84 280.86 17118.46 88888.00 2019-07-08 23:30:40.000 189 33862.81 280.83 17118.47 37945.02 2019-07-08 23:30:41.000 189 33862.79 280.84 17118.48 88888.00 2019-07-08 23:30:42.000 189 33862.75 280.85 17118.53 88888.00 2019-07-08 23:30:43.000 189 33862.73 280.90 17118.51 88888.00 2019-07-08 23:30:44.000 189 33862.71 280.89 17118.51 88888.00 2019-07-08 23:30:45.000 189 33862.62 280.93 17118.49 37944.93 2019-07-08 23:30:46.000 189 33862.61 280.91 17118.44 88888.00 2019-07-08 23:30:47.000 189 33862.59 280.85 17118.44 88888.00 2019-07-08 23:30:48.000 189 33862.53 280.83 17118.43 88888.00 2019-07-08 23:30:49.000 189 33862.49 280.86 17118.52 88888.00 2019-07-08 23:30:50.000 189 33862.50 280.85 17118.54 37944.74 2019-07-08 23:30:51.000 189 33862.45 280.89 17118.52 88888.00 2019-07-08 23:30:52.000 189 33862.43 280.90 17118.50 88888.00 2019-07-08 23:30:53.000 189 33862.41 280.87 17118.54 88888.00 2019-07-08 23:30:54.000 189 33862.40 280.86 17118.55 88888.00 2019-07-08 23:30:55.000 189 33862.39 280.89 17118.55 37944.56 2019-07-08 23:30:56.000 189 33862.38 280.89 17118.54 88888.00 2019-07-08 23:30:57.000 189 33862.36 280.92 17118.59 88888.00 2019-07-08 23:30:58.000 189 33862.32 280.88 17118.59 88888.00 2019-07-08 23:30:59.000 189 33862.24 280.87 17118.58 88888.00 2019-07-08 23:31:00.000 189 33862.21 280.83 17118.57 37944.50 2019-07-08 23:31:01.000 189 33862.19 280.81 17118.55 88888.00 2019-07-08 23:31:02.000 189 33862.14 280.83 17118.54 88888.00 2019-07-08 23:31:03.000 189 33862.10 280.87 17118.54 88888.00 2019-07-08 23:31:04.000 189 33862.09 280.85 17118.53 88888.00 2019-07-08 23:31:05.000 189 33862.00 280.86 17118.53 37944.43 2019-07-08 23:31:06.000 189 33861.98 280.86 17118.57 88888.00 2019-07-08 23:31:07.000 189 33861.94 280.88 17118.59 88888.00 2019-07-08 23:31:08.000 189 33861.90 280.92 17118.52 88888.00 2019-07-08 23:31:09.000 189 33861.86 280.92 17118.52 88888.00 2019-07-08 23:31:10.000 189 33861.85 280.90 17118.57 37944.23 2019-07-08 23:31:11.000 189 33861.86 280.89 17118.58 88888.00 2019-07-08 23:31:12.000 189 33861.82 280.86 17118.56 88888.00 2019-07-08 23:31:13.000 189 33861.75 280.86 17118.58 88888.00 2019-07-08 23:31:14.000 189 33861.72 280.87 17118.57 88888.00 2019-07-08 23:31:15.000 189 33861.69 280.89 17118.57 37944.15 2019-07-08 23:31:16.000 189 33861.64 280.92 17118.61 88888.00 2019-07-08 23:31:17.000 189 33861.61 280.91 17118.56 88888.00 2019-07-08 23:31:18.000 189 33861.63 280.94 17118.57 88888.00 2019-07-08 23:31:19.000 189 33861.60 280.94 17118.55 88888.00 2019-07-08 23:31:20.000 189 33861.54 280.94 17118.56 37943.93 2019-07-08 23:31:21.000 189 33861.47 280.95 17118.57 88888.00 2019-07-08 23:31:22.000 189 33861.46 281.01 17118.56 88888.00 2019-07-08 23:31:23.000 189 33861.45 281.06 17118.56 88888.00 2019-07-08 23:31:24.000 189 33861.43 281.03 17118.52 88888.00 2019-07-08 23:31:25.000 189 33861.39 281.04 17118.54 37943.93 2019-07-08 23:31:26.000 189 33861.39 281.01 17118.54 88888.00 2019-07-08 23:31:27.000 189 33861.36 281.01 17118.56 88888.00 2019-07-08 23:31:28.000 189 33861.28 281.01 17118.54 88888.00 2019-07-08 23:31:29.000 189 33861.21 281.03 17118.57 88888.00 2019-07-08 23:31:30.000 189 33861.19 281.02 17118.61 37943.65 2019-07-08 23:31:31.000 189 33861.15 281.00 17118.58 88888.00 2019-07-08 23:31:32.000 189 33861.13 281.00 17118.56 88888.00 2019-07-08 23:31:33.000 189 33861.09 281.00 17118.54 88888.00 2019-07-08 23:31:34.000 189 33861.04 281.00 17118.55 88888.00 2019-07-08 23:31:35.000 189 33861.01 281.01 17118.61 37943.55 2019-07-08 23:31:36.000 189 33860.96 280.98 17118.68 88888.00 2019-07-08 23:31:37.000 189 33860.92 280.99 17118.65 88888.00 2019-07-08 23:31:38.000 189 33860.85 281.00 17118.64 88888.00 2019-07-08 23:31:39.000 189 33860.83 281.02 17118.68 88888.00 2019-07-08 23:31:40.000 189 33860.78 281.04 17118.63 37943.36 2019-07-08 23:31:41.000 189 33860.73 281.04 17118.65 88888.00 2019-07-08 23:31:42.000 189 33860.71 281.01 17118.66 88888.00 2019-07-08 23:31:43.000 189 33860.69 281.02 17118.70 88888.00 2019-07-08 23:31:44.000 189 33860.63 281.01 17118.70 88888.00 2019-07-08 23:31:45.000 189 33860.57 280.98 17118.72 37943.18 2019-07-08 23:31:46.000 189 33860.47 280.99 17118.65 88888.00 2019-07-08 23:31:47.000 189 33860.45 281.02 17118.65 88888.00 2019-07-08 23:31:48.000 189 33860.42 281.02 17118.67 88888.00 2019-07-08 23:31:49.000 189 33860.41 281.04 17118.66 88888.00 2019-07-08 23:31:50.000 189 33860.39 281.04 17118.70 37943.03 2019-07-08 23:31:51.000 189 33860.39 281.09 17118.77 88888.00 2019-07-08 23:31:52.000 189 33860.35 281.10 17118.72 88888.00 2019-07-08 23:31:53.000 189 33860.30 281.03 17118.70 88888.00 2019-07-08 23:31:54.000 189 33860.24 281.01 17118.69 88888.00 2019-07-08 23:31:55.000 189 33860.22 281.02 17118.69 37942.80 2019-07-08 23:31:56.000 189 33860.18 281.05 17118.67 88888.00 2019-07-08 23:31:57.000 189 33860.10 281.10 17118.74 88888.00 2019-07-08 23:31:58.000 189 33860.02 281.13 17118.73 88888.00 2019-07-08 23:31:59.000 189 33860.01 281.11 17118.69 88888.00 2019-07-08 23:32:00.000 189 33860.01 281.10 17118.72 37942.63 2019-07-08 23:32:01.000 189 33859.98 281.13 17118.77 88888.00 2019-07-08 23:32:02.000 189 33859.95 281.19 17118.78 88888.00 2019-07-08 23:32:03.000 189 33859.93 281.19 17118.77 88888.00 2019-07-08 23:32:04.000 189 33859.85 281.19 17118.74 88888.00 2019-07-08 23:32:05.000 189 33859.81 281.16 17118.76 37942.51 2019-07-08 23:32:06.000 189 33859.81 281.17 17118.76 88888.00 2019-07-08 23:32:07.000 189 33859.78 281.15 17118.77 88888.00 2019-07-08 23:32:08.000 189 33859.72 281.17 17118.78 88888.00 2019-07-08 23:32:09.000 189 33859.69 281.17 17118.75 88888.00 2019-07-08 23:32:10.000 189 33859.60 281.21 17118.76 37942.29 2019-07-08 23:32:11.000 189 33859.54 281.20 17118.74 88888.00 2019-07-08 23:32:12.000 189 33859.53 281.19 17118.74 88888.00 2019-07-08 23:32:13.000 189 33859.51 281.18 17118.74 88888.00 2019-07-08 23:32:14.000 189 33859.45 281.16 17118.78 88888.00 2019-07-08 23:32:15.000 189 33859.41 281.18 17118.81 37942.10 2019-07-08 23:32:16.000 189 33859.39 281.22 17118.82 88888.00 2019-07-08 23:32:17.000 189 33859.36 281.21 17118.86 88888.00 2019-07-08 23:32:18.000 189 33859.30 281.21 17118.77 88888.00 2019-07-08 23:32:19.000 189 33859.29 281.21 17118.82 88888.00 2019-07-08 23:32:20.000 189 33859.23 281.21 17118.82 37942.06 2019-07-08 23:32:21.000 189 33859.20 281.18 17118.79 88888.00 2019-07-08 23:32:22.000 189 33859.15 281.20 17118.83 88888.00 2019-07-08 23:32:23.000 189 33859.12 281.19 17118.86 88888.00 2019-07-08 23:32:24.000 189 33859.07 281.18 17118.86 88888.00 2019-07-08 23:32:25.000 189 33859.03 281.19 17118.84 37941.95 2019-07-08 23:32:26.000 189 33859.05 281.21 17118.86 88888.00 2019-07-08 23:32:27.000 189 33858.97 281.24 17118.86 88888.00 2019-07-08 23:32:28.000 189 33858.92 281.23 17118.88 88888.00 2019-07-08 23:32:29.000 189 33858.87 281.18 17118.91 88888.00 2019-07-08 23:32:30.000 189 33858.87 281.17 17118.89 37941.70 2019-07-08 23:32:31.000 189 33858.86 281.16 17118.88 88888.00 2019-07-08 23:32:32.000 189 33858.78 281.15 17118.90 88888.00 2019-07-08 23:32:33.000 189 33858.73 281.18 17118.92 88888.00 2019-07-08 23:32:34.000 189 33858.72 281.17 17118.92 88888.00 2019-07-08 23:32:35.000 189 33858.73 281.17 17118.94 37941.49 2019-07-08 23:32:36.000 189 33858.66 281.15 17118.95 88888.00 2019-07-08 23:32:37.000 189 33858.61 281.18 17118.93 88888.00 2019-07-08 23:32:38.000 189 33858.59 281.15 17118.90 88888.00 2019-07-08 23:32:39.000 189 33858.54 281.16 17118.89 88888.00 2019-07-08 23:32:40.000 189 33858.55 281.16 17118.85 37941.39 2019-07-08 23:32:41.000 189 33858.53 281.16 17118.88 88888.00 2019-07-08 23:32:42.000 189 33858.44 281.16 17118.89 88888.00 2019-07-08 23:32:43.000 189 33858.43 281.14 17118.93 88888.00 2019-07-08 23:32:44.000 189 33858.41 281.16 17118.91 88888.00 2019-07-08 23:32:45.000 189 33858.42 281.16 17118.87 37941.32 2019-07-08 23:32:46.000 189 33858.40 281.16 17118.90 88888.00 2019-07-08 23:32:47.000 189 33858.40 281.17 17118.98 88888.00 2019-07-08 23:32:48.000 189 33858.38 281.19 17119.00 88888.00 2019-07-08 23:32:49.000 189 33858.35 281.20 17118.95 88888.00 2019-07-08 23:32:50.000 189 33858.32 281.19 17118.97 37941.19 2019-07-08 23:32:51.000 189 33858.25 281.24 17118.97 88888.00 2019-07-08 23:32:52.000 189 33858.24 281.28 17118.93 88888.00 2019-07-08 23:32:53.000 189 33858.20 281.26 17118.91 88888.00 2019-07-08 23:32:54.000 189 33858.16 281.28 17118.89 88888.00 2019-07-08 23:32:55.000 189 33858.13 281.28 17118.94 37941.09 2019-07-08 23:32:56.000 189 33858.15 281.25 17118.97 88888.00 2019-07-08 23:32:57.000 189 33858.15 281.27 17118.98 88888.00 2019-07-08 23:32:58.000 189 33858.07 281.29 17118.96 88888.00 2019-07-08 23:32:59.000 189 33858.06 281.33 17119.00 88888.00 2019-07-08 23:33:00.000 189 33858.06 281.35 17119.00 37940.98 2019-07-08 23:33:01.000 189 33858.07 281.34 17119.01 88888.00 2019-07-08 23:33:02.000 189 33858.09 281.34 17118.99 88888.00 2019-07-08 23:33:03.000 189 33858.04 281.34 17118.96 88888.00 2019-07-08 23:33:04.000 189 33858.00 281.34 17118.95 88888.00 2019-07-08 23:33:05.000 189 33857.93 281.33 17118.99 37941.01 2019-07-08 23:33:06.000 189 33857.94 281.33 17118.98 88888.00 2019-07-08 23:33:07.000 189 33857.92 281.34 17118.97 88888.00 2019-07-08 23:33:08.000 189 33857.88 281.34 17118.99 88888.00 2019-07-08 23:33:09.000 189 33857.83 281.37 17119.04 88888.00 2019-07-08 23:33:10.000 189 33857.80 281.39 17119.04 37940.84 2019-07-08 23:33:11.000 189 33857.77 281.39 17119.06 88888.00 2019-07-08 23:33:12.000 189 33857.73 281.40 17119.07 88888.00 2019-07-08 23:33:13.000 189 33857.74 281.41 17119.04 88888.00 2019-07-08 23:33:14.000 189 33857.77 281.38 17119.03 88888.00 2019-07-08 23:33:15.000 189 33857.76 281.36 17119.01 37940.72 2019-07-08 23:33:16.000 189 33857.72 281.36 17119.00 88888.00 2019-07-08 23:33:17.000 189 33857.67 281.36 17119.01 88888.00 2019-07-08 23:33:18.000 189 33857.67 281.38 17119.03 88888.00 2019-07-08 23:33:19.000 189 33857.63 281.37 17119.06 88888.00 2019-07-08 23:33:20.000 189 33857.60 281.37 17119.04 37940.63 2019-07-08 23:33:21.000 189 33857.57 281.37 17119.04 88888.00 2019-07-08 23:33:22.000 189 33857.55 281.39 17119.05 88888.00 2019-07-08 23:33:23.000 189 33857.55 281.40 17119.02 88888.00 2019-07-08 23:33:24.000 189 33857.54 281.44 17119.00 88888.00 2019-07-08 23:33:25.000 189 33857.50 281.42 17119.02 37940.50 2019-07-08 23:33:26.000 189 33857.48 281.41 17119.02 88888.00 2019-07-08 23:33:27.000 189 33857.44 281.40 17119.02 88888.00 2019-07-08 23:33:28.000 189 33857.43 281.40 17119.06 88888.00 2019-07-08 23:33:29.000 189 33857.40 281.38 17119.05 88888.00 2019-07-08 23:33:30.000 189 33857.37 281.35 17119.00 37940.48 2019-07-08 23:33:31.000 189 33857.34 281.34 17119.00 88888.00 2019-07-08 23:33:32.000 189 33857.33 281.33 17118.97 88888.00 2019-07-08 23:33:33.000 189 33857.30 281.28 17118.97 88888.00 2019-07-08 23:33:34.000 189 33857.29 281.31 17118.96 88888.00 2019-07-08 23:33:35.000 189 33857.32 281.37 17118.98 37940.38 2019-07-08 23:33:36.000 189 33857.26 281.36 17118.96 88888.00 2019-07-08 23:33:37.000 189 33857.22 281.39 17119.00 88888.00 2019-07-08 23:33:38.000 189 33857.19 281.38 17119.00 88888.00 2019-07-08 23:33:39.000 189 33857.20 281.34 17119.00 88888.00 2019-07-08 23:33:40.000 189 33857.16 281.33 17119.01 37940.26 2019-07-08 23:33:41.000 189 33857.16 281.34 17119.02 88888.00 2019-07-08 23:33:42.000 189 33857.16 281.34 17119.02 88888.00 2019-07-08 23:33:43.000 189 33857.13 281.27 17119.02 88888.00 2019-07-08 23:33:44.000 189 33857.12 281.32 17119.05 88888.00 2019-07-08 23:33:45.000 189 33857.10 281.28 17119.03 37940.26 2019-07-08 23:33:46.000 189 33857.10 281.27 17119.03 88888.00 2019-07-08 23:33:47.000 189 33857.09 281.26 17119.00 88888.00 2019-07-08 23:33:48.000 189 33857.05 281.26 17119.04 88888.00 2019-07-08 23:33:49.000 189 33857.07 281.29 17119.04 88888.00 2019-07-08 23:33:50.000 189 33857.04 281.28 17119.06 37940.13 2019-07-08 23:33:51.000 189 33856.99 281.31 17119.06 88888.00 2019-07-08 23:33:52.000 189 33856.96 281.32 17119.07 88888.00 2019-07-08 23:33:53.000 189 33856.97 281.32 17119.05 88888.00 2019-07-08 23:33:54.000 189 33856.95 281.30 17119.06 88888.00 2019-07-08 23:33:55.000 189 33856.96 281.31 17119.07 37940.05 2019-07-08 23:33:56.000 189 33856.96 281.32 17119.06 88888.00 2019-07-08 23:33:57.000 189 33856.98 281.33 17119.07 88888.00 2019-07-08 23:33:58.000 189 33856.96 281.30 17119.10 88888.00 2019-07-08 23:33:59.000 189 33856.95 281.29 17119.10 88888.00 2019-07-08 23:34:00.000 189 33856.95 281.27 17119.08 37940.09 2019-07-08 23:34:01.000 189 33856.90 281.31 17119.09 88888.00 2019-07-08 23:34:02.000 189 33856.88 281.32 17119.10 88888.00 2019-07-08 23:34:03.000 189 33856.81 281.34 17119.10 88888.00 2019-07-08 23:34:04.000 189 33856.78 281.31 17119.10 88888.00 2019-07-08 23:34:05.000 189 33856.84 281.25 17119.07 37939.93 2019-07-08 23:34:06.000 189 33856.84 281.28 17119.07 88888.00 2019-07-08 23:34:07.000 189 33856.81 281.32 17119.10 88888.00 2019-07-08 23:34:08.000 189 33856.76 281.34 17119.05 88888.00 2019-07-08 23:34:09.000 189 33856.74 281.36 17119.04 88888.00 2019-07-08 23:34:10.000 189 33856.75 281.36 17119.04 37939.98 2019-07-08 23:34:11.000 189 33856.73 281.36 17119.06 88888.00 2019-07-08 23:34:12.000 189 33856.76 281.34 17119.06 88888.00 2019-07-08 23:34:13.000 189 33856.71 281.34 17119.03 88888.00 2019-07-08 23:34:14.000 189 33856.71 281.34 17119.03 88888.00 2019-07-08 23:34:15.000 189 33856.68 281.30 17119.03 37939.82 2019-07-08 23:34:16.000 189 33856.66 281.29 17119.04 88888.00 2019-07-08 23:34:17.000 189 33856.66 281.36 17119.07 88888.00 2019-07-08 23:34:18.000 189 33856.67 281.34 17119.10 88888.00 2019-07-08 23:34:19.000 189 33856.67 281.28 17119.09 88888.00 2019-07-08 23:34:20.000 189 33856.66 281.29 17119.09 37939.86 2019-07-08 23:34:21.000 189 33856.66 281.36 17119.14 88888.00 2019-07-08 23:34:22.000 189 33856.66 281.37 17119.18 88888.00 2019-07-08 23:34:23.000 189 33856.69 281.36 17119.14 88888.00 2019-07-08 23:34:24.000 189 33856.64 281.39 17119.14 88888.00 2019-07-08 23:34:25.000 189 33856.64 281.40 17119.15 37939.79 2019-07-08 23:34:26.000 189 33856.63 281.41 17119.17 88888.00 2019-07-08 23:34:27.000 189 33856.63 281.43 17119.17 88888.00 2019-07-08 23:34:28.000 189 33856.59 281.39 17119.15 88888.00 2019-07-08 23:34:29.000 189 33856.58 281.38 17119.09 88888.00 2019-07-08 23:34:30.000 189 33856.54 281.39 17119.09 37939.80 2019-07-08 23:34:31.000 189 33856.50 281.41 17119.11 88888.00 2019-07-08 23:34:32.000 189 33856.52 281.40 17119.11 88888.00 2019-07-08 23:34:33.000 189 33856.48 281.41 17119.08 88888.00 2019-07-08 23:34:34.000 189 33856.51 281.43 17119.08 88888.00 2019-07-08 23:34:35.000 189 33856.50 281.44 17119.12 37939.63 2019-07-08 23:34:36.000 189 33856.47 281.46 17119.10 88888.00 2019-07-08 23:34:37.000 189 33856.46 281.41 17119.15 88888.00 2019-07-08 23:34:38.000 189 33856.43 281.45 17119.15 88888.00 2019-07-08 23:34:39.000 189 33856.43 281.44 17119.15 88888.00 2019-07-08 23:34:40.000 189 33856.42 281.43 17119.12 37939.68 2019-07-08 23:34:41.000 189 33856.44 281.47 17119.12 88888.00 2019-07-08 23:34:42.000 189 33856.43 281.50 17119.16 88888.00 2019-07-08 23:34:43.000 189 33856.42 281.53 17119.19 88888.00 2019-07-08 23:34:44.000 189 33856.39 281.54 17119.15 88888.00 2019-07-08 23:34:45.000 189 33856.36 281.52 17119.16 37939.62 2019-07-08 23:34:46.000 189 33856.33 281.51 17119.21 88888.00 2019-07-08 23:34:47.000 189 33856.35 281.49 17119.17 88888.00 2019-07-08 23:34:48.000 189 33856.36 281.50 17119.17 88888.00 2019-07-08 23:34:49.000 189 33856.36 281.50 17119.18 88888.00 2019-07-08 23:34:50.000 189 33856.38 281.50 17119.20 37939.63 2019-07-08 23:34:51.000 189 33856.39 281.48 17119.20 88888.00 2019-07-08 23:34:52.000 189 33856.39 281.50 17119.14 88888.00 2019-07-08 23:34:53.000 189 33856.35 281.53 17119.09 88888.00 2019-07-08 23:34:54.000 189 33856.32 281.57 17119.10 88888.00 2019-07-08 23:34:55.000 189 33856.33 281.57 17119.13 37939.62 2019-07-08 23:34:56.000 189 33856.34 281.58 17119.13 88888.00 2019-07-08 23:34:57.000 189 33856.34 281.58 17119.10 88888.00 2019-07-08 23:34:58.000 189 33856.32 281.60 17119.10 88888.00 2019-07-08 23:34:59.000 189 33856.33 281.56 17119.09 88888.00 2019-07-08 23:35:00.000 189 33856.31 281.58 17119.11 37939.56 2019-07-08 23:35:01.000 189 33856.30 281.59 17119.11 88888.00 2019-07-08 23:35:02.000 189 33856.34 281.58 17119.09 88888.00 2019-07-08 23:35:03.000 189 33856.36 281.58 17119.12 88888.00 2019-07-08 23:35:04.000 189 33856.31 281.59 17119.14 88888.00 2019-07-08 23:35:05.000 189 33856.29 281.59 17119.12 37939.41 2019-07-08 23:35:06.000 189 33856.29 281.60 17119.10 88888.00 2019-07-08 23:35:07.000 189 33856.29 281.62 17119.17 88888.00 2019-07-08 23:35:08.000 189 33856.29 281.64 17119.15 88888.00 2019-07-08 23:35:09.000 189 33856.30 281.66 17119.14 88888.00 2019-07-08 23:35:10.000 189 33856.31 281.64 17119.16 37939.57 2019-07-08 23:35:11.000 189 33856.31 281.65 17119.13 88888.00 2019-07-08 23:35:12.000 189 33856.31 281.67 17119.10 88888.00 2019-07-08 23:35:13.000 189 33856.29 281.68 17119.11 88888.00 2019-07-08 23:35:14.000 189 33856.29 281.68 17119.12 88888.00 2019-07-08 23:35:15.000 189 33856.33 281.66 17119.11 37939.49 2019-07-08 23:35:16.000 189 33856.38 281.66 17119.08 88888.00 2019-07-08 23:35:17.000 189 33856.37 281.67 17119.06 88888.00 2019-07-08 23:35:18.000 189 33856.33 281.66 17119.06 88888.00 2019-07-08 23:35:19.000 189 33856.33 281.71 17119.05 88888.00 2019-07-08 23:35:20.000 189 33856.31 281.74 17119.06 37939.57 2019-07-08 23:35:21.000 189 33856.31 281.75 17119.07 88888.00 2019-07-08 23:35:22.000 189 33856.32 281.76 17119.07 88888.00 2019-07-08 23:35:23.000 189 33856.33 281.76 17119.09 88888.00 2019-07-08 23:35:24.000 189 33856.34 281.72 17119.06 88888.00 2019-07-08 23:35:25.000 189 33856.36 281.73 17119.00 37939.60 2019-07-08 23:35:26.000 189 33856.36 281.76 17119.07 88888.00 2019-07-08 23:35:27.000 189 33856.37 281.78 17119.06 88888.00 2019-07-08 23:35:28.000 189 33856.31 281.76 17119.02 88888.00 2019-07-08 23:35:29.000 189 33856.32 281.79 17119.03 88888.00 2019-07-08 23:35:30.000 189 33856.35 281.77 17119.06 37939.52 2019-07-08 23:35:31.000 189 33856.36 281.78 17119.00 88888.00 2019-07-08 23:35:32.000 189 33856.37 281.82 17119.05 88888.00 2019-07-08 23:35:33.000 189 33856.36 281.80 17119.11 88888.00 2019-07-08 23:35:34.000 189 33856.37 281.77 17119.10 88888.00 2019-07-08 23:35:35.000 189 33856.39 281.78 17119.07 37939.59 2019-07-08 23:35:36.000 189 33856.39 281.82 17119.09 88888.00 2019-07-08 23:35:37.000 189 33856.38 281.83 17119.10 88888.00 2019-07-08 23:35:38.000 189 33856.34 281.82 17119.12 88888.00 2019-07-08 23:35:39.000 189 33856.40 281.82 17119.11 88888.00 2019-07-08 23:35:40.000 189 33856.39 281.87 17119.09 37939.53 2019-07-08 23:35:41.000 189 33856.37 281.88 17119.05 88888.00 2019-07-08 23:35:42.000 189 33856.38 281.89 17119.08 88888.00 2019-07-08 23:35:43.000 189 33856.42 281.90 17119.07 88888.00 2019-07-08 23:35:44.000 189 33856.37 281.90 17119.05 88888.00 2019-07-08 23:35:45.000 189 33856.40 281.89 17119.08 37939.54 2019-07-08 23:35:46.000 189 33856.36 281.92 17119.09 88888.00 2019-07-08 23:35:47.000 189 33856.35 281.92 17119.07 88888.00 2019-07-08 23:35:48.000 189 33856.39 281.93 17119.02 88888.00 2019-07-08 23:35:49.000 189 33856.37 281.95 17119.06 88888.00 2019-07-08 23:35:50.000 189 33856.39 281.96 17119.08 37939.53 2019-07-08 23:35:51.000 189 33856.39 281.97 17119.08 88888.00 2019-07-08 23:35:52.000 189 33856.38 281.99 17119.07 88888.00 2019-07-08 23:35:53.000 189 33856.41 282.02 17119.03 88888.00 2019-07-08 23:35:54.000 189 33856.40 282.03 17119.02 88888.00 2019-07-08 23:35:55.000 189 33856.44 281.99 17119.03 37939.49 2019-07-08 23:35:56.000 189 33856.48 281.94 17119.04 88888.00 2019-07-08 23:35:57.000 189 33856.50 282.01 17119.07 88888.00 2019-07-08 23:35:58.000 189 33856.50 282.02 17119.03 88888.00 2019-07-08 23:35:59.000 189 33856.48 282.05 17119.02 88888.00 2019-07-08 23:36:00.000 189 33856.46 282.04 17119.05 37939.60 2019-07-08 23:36:01.000 189 33856.49 282.04 17119.03 88888.00 2019-07-08 23:36:02.000 189 33856.47 282.04 17119.03 88888.00 2019-07-08 23:36:03.000 189 33856.47 282.03 17119.05 88888.00 2019-07-08 23:36:04.000 189 33856.49 282.02 17119.04 88888.00 2019-07-08 23:36:05.000 189 33856.53 282.02 17119.05 37939.66 2019-07-08 23:36:06.000 189 33856.52 282.02 17119.04 88888.00 2019-07-08 23:36:07.000 189 33856.50 282.04 17119.05 88888.00 2019-07-08 23:36:08.000 189 33856.47 282.07 17119.05 88888.00 2019-07-08 23:36:09.000 189 33856.46 282.10 17119.06 88888.00 2019-07-08 23:36:10.000 189 33856.46 282.06 17119.03 37939.67 2019-07-08 23:36:11.000 189 33856.46 282.07 17119.04 88888.00 2019-07-08 23:36:12.000 189 33856.47 282.08 17119.02 88888.00 2019-07-08 23:36:13.000 189 33856.53 282.06 17119.03 88888.00 2019-07-08 23:36:14.000 189 33856.50 282.12 17119.05 88888.00 2019-07-08 23:36:15.000 189 33856.48 282.12 17119.03 37939.69 2019-07-08 23:36:16.000 189 33856.50 282.13 17119.02 88888.00 2019-07-08 23:36:17.000 189 33856.49 282.13 17119.02 88888.00 2019-07-08 23:36:18.000 189 33856.50 282.13 17119.05 88888.00 2019-07-08 23:36:19.000 189 33856.48 282.11 17119.03 88888.00 2019-07-08 23:36:20.000 189 33856.54 282.12 17119.04 37939.59 2019-07-08 23:36:21.000 189 33856.54 282.13 17119.03 88888.00 2019-07-08 23:36:22.000 189 33856.52 282.11 17119.00 88888.00 2019-07-08 23:36:23.000 189 33856.52 282.20 17119.00 88888.00 2019-07-08 23:36:24.000 189 33856.50 282.20 17118.97 88888.00 2019-07-08 23:36:25.000 189 33856.49 282.21 17118.98 37939.61 2019-07-08 23:36:26.000 189 33856.55 282.26 17119.00 88888.00 2019-07-08 23:36:27.000 189 33856.56 282.26 17118.99 88888.00 2019-07-08 23:36:28.000 189 33856.53 282.25 17119.02 88888.00 2019-07-08 23:36:29.000 189 33856.56 282.25 17119.00 88888.00 2019-07-08 23:36:30.000 189 33856.60 282.23 17119.03 37939.68 2019-07-08 23:36:31.000 189 33856.60 282.23 17119.04 88888.00 2019-07-08 23:36:32.000 189 33856.55 282.25 17119.06 88888.00 2019-07-08 23:36:33.000 189 33856.52 282.28 17119.04 88888.00 2019-07-08 23:36:34.000 189 33856.55 282.27 17119.06 88888.00 2019-07-08 23:36:35.000 189 33856.54 282.29 17119.04 37939.62 2019-07-08 23:36:36.000 189 33856.54 282.27 17119.02 88888.00 2019-07-08 23:36:37.000 189 33856.50 282.29 17119.01 88888.00 2019-07-08 23:36:38.000 189 33856.50 282.26 17119.01 88888.00 2019-07-08 23:36:39.000 189 33856.53 282.22 17119.05 88888.00 2019-07-08 23:36:40.000 189 33856.52 282.27 17118.99 37939.59 2019-07-08 23:36:41.000 189 33856.52 282.34 17118.97 88888.00 2019-07-08 23:36:42.000 189 33856.51 282.35 17119.00 88888.00 2019-07-08 23:36:43.000 189 33856.49 282.36 17118.98 88888.00 2019-07-08 23:36:44.000 189 33856.50 282.34 17118.98 88888.00 2019-07-08 23:36:45.000 189 33856.50 282.30 17119.00 37939.61 2019-07-08 23:36:46.000 189 33856.46 282.36 17118.95 88888.00 2019-07-08 23:36:47.000 189 33856.42 282.40 17118.97 88888.00 2019-07-08 23:36:48.000 189 33856.44 282.38 17118.99 88888.00 2019-07-08 23:36:49.000 189 33856.47 282.40 17118.99 88888.00 2019-07-08 23:36:50.000 189 33856.46 282.44 17119.00 37939.53 2019-07-08 23:36:51.000 189 33856.43 282.45 17118.97 88888.00 2019-07-08 23:36:52.000 189 33856.45 282.45 17118.99 88888.00 2019-07-08 23:36:53.000 189 33856.44 282.48 17118.99 88888.00 2019-07-08 23:36:54.000 189 33856.40 282.46 17119.01 88888.00 2019-07-08 23:36:55.000 189 33856.40 282.45 17119.07 37939.57 2019-07-08 23:36:56.000 189 33856.41 282.45 17119.06 88888.00 2019-07-08 23:36:57.000 189 33856.39 282.45 17119.02 88888.00 2019-07-08 23:36:58.000 189 33856.40 282.43 17118.99 88888.00 2019-07-08 23:36:59.000 189 33856.37 282.43 17118.98 88888.00 2019-07-08 23:37:00.000 189 33856.37 282.46 17118.99 37939.45 2019-07-08 23:37:01.000 189 33856.34 282.46 17118.98 88888.00 2019-07-08 23:37:02.000 189 33856.27 282.53 17119.02 88888.00 2019-07-08 23:37:03.000 189 33856.29 282.57 17119.01 88888.00 2019-07-08 23:37:04.000 189 33856.33 282.60 17119.00 88888.00 2019-07-08 23:37:05.000 189 33856.35 282.55 17119.02 37939.45 2019-07-08 23:37:06.000 189 33856.30 282.54 17119.04 88888.00 2019-07-08 23:37:07.000 189 33856.27 282.53 17119.05 88888.00 2019-07-08 23:37:08.000 189 33856.26 282.52 17119.03 88888.00 2019-07-08 23:37:09.000 189 33856.21 282.55 17119.04 88888.00 2019-07-08 23:37:10.000 189 33856.26 282.57 17119.05 37939.38 2019-07-08 23:37:11.000 189 33856.23 282.54 17118.99 88888.00 2019-07-08 23:37:12.000 189 33856.20 282.57 17119.06 88888.00 2019-07-08 23:37:13.000 189 33856.20 282.61 17119.11 88888.00 2019-07-08 23:37:14.000 189 33856.15 282.64 17119.08 88888.00 2019-07-08 23:37:15.000 189 33856.14 282.66 17119.05 37939.41 2019-07-08 23:37:16.000 189 33856.14 282.67 17119.07 88888.00 2019-07-08 23:37:17.000 189 33856.13 282.71 17119.04 88888.00 2019-07-08 23:37:18.000 189 33856.10 282.70 17119.03 88888.00 2019-07-08 23:37:19.000 189 33856.13 282.69 17119.05 88888.00 2019-07-08 23:37:20.000 189 33856.12 282.67 17119.05 37939.37 2019-07-08 23:37:21.000 189 33856.08 282.69 17119.02 88888.00 2019-07-08 23:37:22.000 189 33856.08 282.72 17118.99 88888.00 2019-07-08 23:37:23.000 189 33856.06 282.71 17119.01 88888.00 2019-07-08 23:37:24.000 189 33856.03 282.70 17119.01 88888.00 2019-07-08 23:37:25.000 189 33856.03 282.71 17119.00 37939.26 2019-07-08 23:37:26.000 189 33856.06 282.78 17119.05 88888.00 2019-07-08 23:37:27.000 189 33856.03 282.85 17119.05 88888.00 2019-07-08 23:37:28.000 189 33856.02 282.80 17119.03 88888.00 2019-07-08 23:37:29.000 189 33856.05 282.79 17119.02 88888.00 2019-07-08 23:37:30.000 189 33856.03 282.83 17119.01 37939.22 2019-07-08 23:37:31.000 189 33856.02 282.85 17118.96 88888.00 2019-07-08 23:37:32.000 189 33856.00 282.88 17118.98 88888.00 2019-07-08 23:37:33.000 189 33856.01 282.90 17118.99 88888.00 2019-07-08 23:37:34.000 189 33855.98 282.92 17119.00 88888.00 2019-07-08 23:37:35.000 189 33856.00 282.94 17119.02 37939.15 2019-07-08 23:37:36.000 189 33855.99 282.96 17118.96 88888.00 2019-07-08 23:37:37.000 189 33855.94 282.93 17118.95 88888.00 2019-07-08 23:37:38.000 189 33855.91 282.91 17118.95 88888.00 2019-07-08 23:37:39.000 189 33855.85 282.91 17118.97 88888.00 2019-07-08 23:37:40.000 189 33855.87 282.95 17118.98 37939.09 2019-07-08 23:37:41.000 189 33855.89 282.94 17119.02 88888.00 2019-07-08 23:37:42.000 189 33855.88 282.95 17119.07 88888.00 2019-07-08 23:37:43.000 189 33855.88 282.92 17119.05 88888.00 2019-07-08 23:37:44.000 189 33855.88 282.93 17119.02 88888.00 2019-07-08 23:37:45.000 189 33855.86 282.94 17119.03 37938.93 2019-07-08 23:37:46.000 189 33855.82 282.93 17119.10 88888.00 2019-07-08 23:37:47.000 189 33855.85 282.93 17119.09 88888.00 2019-07-08 23:37:48.000 189 33855.82 282.92 17119.10 88888.00 2019-07-08 23:37:49.000 189 33855.79 282.90 17119.10 88888.00 2019-07-08 23:37:50.000 189 33855.79 282.92 17119.07 37939.06 2019-07-08 23:37:51.000 189 33855.79 282.95 17119.11 88888.00 2019-07-08 23:37:52.000 189 33855.75 282.99 17119.09 88888.00 2019-07-08 23:37:53.000 189 33855.74 283.04 17119.07 88888.00 2019-07-08 23:37:54.000 189 33855.73 283.03 17119.09 88888.00 2019-07-08 23:37:55.000 189 33855.75 283.03 17119.10 37938.94 2019-07-08 23:37:56.000 189 33855.70 283.02 17119.07 88888.00 2019-07-08 23:37:57.000 189 33855.65 283.01 17119.07 88888.00 2019-07-08 23:37:58.000 189 33855.63 283.02 17119.07 88888.00 2019-07-08 23:37:59.000 189 33855.63 282.99 17119.03 88888.00 2019-07-08 23:38:00.000 189 33855.60 283.01 17118.97 37938.89 2019-07-08 23:38:01.000 189 33855.59 283.06 17119.02 88888.00 2019-07-08 23:38:02.000 189 33855.61 283.07 17119.04 88888.00 2019-07-08 23:38:03.000 189 33855.60 283.11 17119.03 88888.00 2019-07-08 23:38:04.000 189 33855.60 283.19 17119.08 88888.00 2019-07-08 23:38:05.000 189 33855.61 283.20 17119.07 37938.77 2019-07-08 23:38:06.000 189 33855.58 283.23 17119.04 88888.00 2019-07-08 23:38:07.000 189 33855.56 283.22 17119.00 88888.00 2019-07-08 23:38:08.000 189 33855.56 283.22 17118.99 88888.00 2019-07-08 23:38:09.000 189 33855.58 283.22 17119.00 88888.00 2019-07-08 23:38:10.000 189 33855.53 283.19 17119.02 37938.69 2019-07-08 23:38:11.000 189 33855.52 283.18 17119.07 88888.00 2019-07-08 23:38:12.000 189 33855.56 283.19 17119.08 88888.00 2019-07-08 23:38:13.000 189 33855.55 283.23 17119.07 88888.00 2019-07-08 23:38:14.000 189 33855.52 283.23 17119.05 88888.00 2019-07-08 23:38:15.000 189 33855.52 283.25 17119.05 37938.70 2019-07-08 23:38:16.000 189 33855.49 283.26 17119.04 88888.00 2019-07-08 23:38:17.000 189 33855.47 283.29 17119.06 88888.00 2019-07-08 23:38:18.000 189 33855.49 283.32 17119.03 88888.00 2019-07-08 23:38:19.000 189 33855.52 283.31 17119.05 88888.00 2019-07-08 23:38:20.000 189 33855.49 283.28 17119.06 37938.67 2019-07-08 23:38:21.000 189 33855.46 283.33 17119.04 88888.00 2019-07-08 23:38:22.000 189 33855.46 283.34 17119.02 88888.00 2019-07-08 23:38:23.000 189 33855.46 283.36 17119.02 88888.00 2019-07-08 23:38:24.000 189 33855.45 283.39 17119.05 88888.00 2019-07-08 23:38:25.000 189 33855.48 283.40 17119.07 37938.63 2019-07-08 23:38:26.000 189 33855.43 283.40 17119.05 88888.00 2019-07-08 23:38:27.000 189 33855.39 283.39 17119.01 88888.00 2019-07-08 23:38:28.000 189 33855.41 283.40 17119.05 88888.00 2019-07-08 23:38:29.000 189 33855.43 283.44 17119.05 88888.00 2019-07-08 23:38:30.000 189 33855.41 283.44 17119.06 37938.53 2019-07-08 23:38:31.000 189 33855.38 283.47 17119.09 88888.00 2019-07-08 23:38:32.000 189 33855.37 283.46 17119.08 88888.00 2019-07-08 23:38:33.000 189 33855.43 283.42 17119.06 88888.00 2019-07-08 23:38:34.000 189 33855.40 283.47 17119.05 88888.00 2019-07-08 23:38:35.000 189 33855.40 283.50 17119.07 37938.61 2019-07-08 23:38:36.000 189 33855.39 283.47 17119.10 88888.00 2019-07-08 23:38:37.000 189 33855.35 283.50 17119.08 88888.00 2019-07-08 23:38:38.000 189 33855.30 283.51 17119.11 88888.00 2019-07-08 23:38:39.000 189 33855.29 283.50 17119.13 88888.00 2019-07-08 23:38:40.000 189 33855.29 283.49 17119.12 37938.48 2019-07-08 23:38:41.000 189 33855.27 283.48 17119.11 88888.00 2019-07-08 23:38:42.000 189 33855.24 283.49 17119.12 88888.00 2019-07-08 23:38:43.000 189 33855.25 283.48 17119.13 88888.00 2019-07-08 23:38:44.000 189 33855.20 283.46 17119.11 88888.00 2019-07-08 23:38:45.000 189 33855.20 283.47 17119.07 37938.48 2019-07-08 23:38:46.000 189 33855.19 283.51 17119.08 88888.00 2019-07-08 23:38:47.000 189 33855.20 283.46 17119.06 88888.00 2019-07-08 23:38:48.000 189 33855.16 283.44 17119.07 88888.00 2019-07-08 23:38:49.000 189 33855.18 283.50 17119.05 88888.00 2019-07-08 23:38:50.000 189 33855.19 283.52 17119.08 37938.53 2019-07-08 23:38:51.000 189 33855.18 283.52 17119.11 88888.00 2019-07-08 23:38:52.000 189 33855.11 283.53 17119.08 88888.00 2019-07-08 23:38:53.000 189 33855.08 283.52 17119.08 88888.00 2019-07-08 23:38:54.000 189 33855.08 283.51 17119.06 88888.00 2019-07-08 23:38:55.000 189 33855.08 283.55 17119.10 37938.39 2019-07-08 23:38:56.000 189 33855.09 283.59 17119.11 88888.00 2019-07-08 23:38:57.000 189 33855.11 283.58 17119.07 88888.00 2019-07-08 23:38:58.000 189 33855.05 283.55 17119.07 88888.00 2019-07-08 23:38:59.000 189 33855.04 283.60 17119.09 88888.00 2019-07-08 23:39:00.000 189 33855.05 283.63 17119.08 37938.33 2019-07-08 23:39:01.000 189 33855.04 283.65 17119.08 88888.00 2019-07-08 23:39:02.000 189 33854.98 283.65 17119.05 88888.00 2019-07-08 23:39:03.000 189 33854.94 283.62 17119.06 88888.00 2019-07-08 23:39:04.000 189 33854.95 283.62 17119.09 88888.00 2019-07-08 23:39:05.000 189 33854.96 283.64 17119.09 37938.32 2019-07-08 23:39:06.000 189 33854.96 283.66 17119.08 88888.00 2019-07-08 23:39:07.000 189 33854.96 283.66 17119.11 88888.00 2019-07-08 23:39:08.000 189 33854.92 283.65 17119.10 88888.00 2019-07-08 23:39:09.000 189 33854.94 283.67 17119.13 88888.00 2019-07-08 23:39:10.000 189 33854.89 283.69 17119.11 37938.20 2019-07-08 23:39:11.000 189 33854.89 283.71 17119.11 88888.00 2019-07-08 23:39:12.000 189 33854.87 283.70 17119.11 88888.00 2019-07-08 23:39:13.000 189 33854.82 283.72 17119.14 88888.00 2019-07-08 23:39:14.000 189 33854.87 283.70 17119.13 88888.00 2019-07-08 23:39:15.000 189 33854.88 283.70 17119.16 37938.17 2019-07-08 23:39:16.000 189 33854.86 283.70 17119.16 88888.00 2019-07-08 23:39:17.000 189 33854.86 283.74 17119.15 88888.00 2019-07-08 23:39:18.000 189 33854.87 283.71 17119.14 88888.00 2019-07-08 23:39:19.000 189 33854.88 283.74 17119.16 88888.00 2019-07-08 23:39:20.000 189 33854.85 283.79 17119.15 37938.18 2019-07-08 23:39:21.000 189 33854.79 283.79 17119.17 88888.00 2019-07-08 23:39:22.000 189 33854.80 283.79 17119.15 88888.00 2019-07-08 23:39:23.000 189 33854.79 283.76 17119.13 88888.00 2019-07-08 23:39:24.000 189 33854.78 283.82 17119.15 88888.00 2019-07-08 23:39:25.000 189 33854.83 283.81 17119.16 37938.19 2019-07-08 23:39:26.000 189 33854.81 283.85 17119.14 88888.00 2019-07-08 23:39:27.000 189 33854.78 283.85 17119.15 88888.00 2019-07-08 23:39:28.000 189 33854.80 283.86 17119.11 88888.00 2019-07-08 23:39:29.000 189 33854.79 283.83 17119.12 88888.00 2019-07-08 23:39:30.000 189 33854.77 283.84 17119.14 37938.04 2019-07-08 23:39:31.000 189 33854.82 283.87 17119.15 88888.00 2019-07-08 23:39:32.000 189 33854.78 283.87 17119.14 88888.00 2019-07-08 23:39:33.000 189 33854.78 283.88 17119.11 88888.00 2019-07-08 23:39:34.000 189 33854.76 283.87 17119.13 88888.00 2019-07-08 23:39:35.000 189 33854.75 283.87 17119.12 37938.12 2019-07-08 23:39:36.000 189 33854.76 283.88 17119.10 88888.00 2019-07-08 23:39:37.000 189 33854.79 283.85 17119.10 88888.00 2019-07-08 23:39:38.000 189 33854.80 283.84 17119.12 88888.00 2019-07-08 23:39:39.000 189 33854.81 283.92 17119.15 88888.00 2019-07-08 23:39:40.000 189 33854.76 283.88 17119.14 37938.13 2019-07-08 23:39:41.000 189 33854.76 283.91 17119.14 88888.00 2019-07-08 23:39:42.000 189 33854.71 283.88 17119.12 88888.00 2019-07-08 23:39:43.000 189 33854.73 283.89 17119.10 88888.00 2019-07-08 23:39:44.000 189 33854.79 283.90 17119.09 88888.00 2019-07-08 23:39:45.000 189 33854.79 283.89 17119.07 37938.15 2019-07-08 23:39:46.000 189 33854.77 283.87 17119.07 88888.00 2019-07-08 23:39:47.000 189 33854.74 283.88 17119.06 88888.00 2019-07-08 23:39:48.000 189 33854.75 283.89 17119.03 88888.00 2019-07-08 23:39:49.000 189 33854.76 283.93 17119.09 88888.00 2019-07-08 23:39:50.000 189 33854.75 283.94 17119.09 37938.12 2019-07-08 23:39:51.000 189 33854.77 283.94 17119.06 88888.00 2019-07-08 23:39:52.000 189 33854.74 283.94 17119.04 88888.00 2019-07-08 23:39:53.000 189 33854.76 283.96 17119.04 88888.00 2019-07-08 23:39:54.000 189 33854.74 283.98 17119.03 88888.00 2019-07-08 23:39:55.000 189 33854.74 283.99 17118.99 37938.18 2019-07-08 23:39:56.000 189 33854.73 284.02 17119.02 88888.00 2019-07-08 23:39:57.000 189 33854.78 284.03 17119.02 88888.00 2019-07-08 23:39:58.000 189 33854.83 283.99 17119.02 88888.00 2019-07-08 23:39:59.000 189 33854.81 283.97 17119.02 88888.00 2019-07-08 23:40:00.000 189 33854.81 283.96 17119.00 37938.20 2019-07-08 23:40:01.000 189 33854.80 283.96 17118.94 88888.00 2019-07-08 23:40:02.000 189 33854.80 283.96 17118.92 88888.00 2019-07-08 23:40:03.000 189 33854.80 283.98 17118.93 88888.00 2019-07-08 23:40:04.000 189 33854.79 283.98 17118.94 88888.00 2019-07-08 23:40:05.000 189 33854.80 283.99 17118.94 37938.11 2019-07-08 23:40:06.000 189 33854.81 283.99 17118.95 88888.00 2019-07-08 23:40:07.000 189 33854.83 284.00 17118.96 88888.00 2019-07-08 23:40:08.000 189 33854.80 284.01 17118.94 88888.00 2019-07-08 23:40:09.000 189 33854.83 284.02 17118.97 88888.00 2019-07-08 23:40:10.000 189 33854.81 284.00 17118.96 37938.17 2019-07-08 23:40:11.000 189 33854.79 283.97 17119.00 88888.00 2019-07-08 23:40:12.000 189 33854.85 283.98 17119.02 88888.00 2019-07-08 23:40:13.000 189 33854.86 283.97 17119.03 88888.00 2019-07-08 23:40:14.000 189 33854.84 284.06 17119.05 88888.00 2019-07-08 23:40:15.000 189 33854.82 284.05 17119.03 37938.17 2019-07-08 23:40:16.000 189 33854.85 284.05 17119.04 88888.00 2019-07-08 23:40:17.000 189 33854.84 284.06 17119.02 88888.00 2019-07-08 23:40:18.000 189 33854.85 284.03 17119.03 88888.00 2019-07-08 23:40:19.000 189 33854.86 284.02 17119.00 88888.00 2019-07-08 23:40:20.000 189 33854.82 284.05 17119.01 37938.15 2019-07-08 23:40:21.000 189 33854.80 284.06 17118.99 88888.00 2019-07-08 23:40:22.000 189 33854.82 284.06 17118.99 88888.00 2019-07-08 23:40:23.000 189 33854.78 284.08 17119.00 88888.00 2019-07-08 23:40:24.000 189 33854.81 284.09 17118.99 88888.00 2019-07-08 23:40:25.000 189 33854.84 284.10 17119.00 37938.23 2019-07-08 23:40:26.000 189 33854.81 284.05 17119.05 88888.00 2019-07-08 23:40:27.000 189 33854.83 284.04 17119.03 88888.00 2019-07-08 23:40:28.000 189 33854.83 284.05 17119.03 88888.00 2019-07-08 23:40:29.000 189 33854.80 284.05 17119.05 88888.00 2019-07-08 23:40:30.000 189 33854.76 284.10 17119.03 37938.17 2019-07-08 23:40:31.000 189 33854.77 284.14 17119.00 88888.00 2019-07-08 23:40:32.000 189 33854.77 284.12 17119.01 88888.00 2019-07-08 23:40:33.000 189 33854.78 284.15 17119.00 88888.00 2019-07-08 23:40:34.000 189 33854.78 284.17 17118.97 88888.00 2019-07-08 23:40:35.000 189 33854.77 284.13 17119.00 37938.20 2019-07-08 23:40:36.000 189 33854.79 284.08 17119.02 88888.00 2019-07-08 23:40:37.000 189 33854.81 284.13 17119.05 88888.00 2019-07-08 23:40:38.000 189 33854.78 284.15 17119.02 88888.00 2019-07-08 23:40:39.000 189 33854.78 284.14 17118.96 88888.00 2019-07-08 23:40:40.000 189 33854.79 284.13 17118.99 37938.21 2019-07-08 23:40:41.000 189 33854.77 284.12 17118.98 88888.00 2019-07-08 23:40:42.000 189 33854.72 284.12 17118.98 88888.00 2019-07-08 23:40:43.000 189 33854.75 284.06 17118.98 88888.00 2019-07-08 23:40:44.000 189 33854.71 284.11 17118.97 88888.00 2019-07-08 23:40:45.000 189 33854.72 284.14 17118.98 37938.19 2019-07-08 23:40:46.000 189 33854.70 284.13 17118.98 88888.00 2019-07-08 23:40:47.000 189 33854.71 284.13 17119.04 88888.00 2019-07-08 23:40:48.000 189 33854.72 284.10 17119.05 88888.00 2019-07-08 23:40:49.000 189 33854.72 284.12 17119.06 88888.00 2019-07-08 23:40:50.000 189 33854.74 284.16 17119.06 37938.16 2019-07-08 23:40:51.000 189 33854.69 284.15 17119.00 88888.00 2019-07-08 23:40:52.000 189 33854.72 284.17 17118.99 88888.00 2019-07-08 23:40:53.000 189 33854.72 284.15 17118.97 88888.00 2019-07-08 23:40:54.000 189 33854.69 284.12 17118.97 88888.00 2019-07-08 23:40:55.000 189 33854.74 284.15 17119.00 37938.07 2019-07-08 23:40:56.000 189 33854.74 284.15 17118.96 88888.00 2019-07-08 23:40:57.000 189 33854.70 284.14 17118.93 88888.00 2019-07-08 23:40:58.000 189 33854.69 284.13 17118.93 88888.00 2019-07-08 23:40:59.000 189 33854.67 284.09 17118.93 88888.00 2019-07-08 23:41:00.000 189 33854.68 284.10 17118.93 37937.99 2019-07-08 23:41:01.000 189 33854.69 284.07 17118.92 88888.00 2019-07-08 23:41:02.000 189 33854.73 284.07 17118.94 88888.00 2019-07-08 23:41:03.000 189 33854.73 284.06 17118.90 88888.00 2019-07-08 23:41:04.000 189 33854.71 284.07 17118.91 88888.00 2019-07-08 23:41:05.000 189 33854.71 284.07 17118.93 37938.01 2019-07-08 23:41:06.000 189 33854.70 284.05 17118.95 88888.00 2019-07-08 23:41:07.000 189 33854.70 284.05 17118.97 88888.00 2019-07-08 23:41:08.000 189 33854.71 284.08 17118.93 88888.00 2019-07-08 23:41:09.000 189 33854.66 284.06 17118.95 88888.00 2019-07-08 23:41:10.000 189 33854.64 284.03 17118.99 37937.96 2019-07-08 23:41:11.000 189 33854.63 284.03 17119.00 88888.00 2019-07-08 23:41:12.000 189 33854.62 284.03 17119.03 88888.00 2019-07-08 23:41:13.000 189 33854.65 284.04 17119.03 88888.00 2019-07-08 23:41:14.000 189 33854.62 284.02 17118.98 88888.00 2019-07-08 23:41:15.000 189 33854.62 284.02 17118.97 37937.99 2019-07-08 23:41:16.000 189 33854.61 284.06 17119.00 88888.00 2019-07-08 23:41:17.000 189 33854.62 284.02 17118.97 88888.00 2019-07-08 23:41:18.000 189 33854.64 284.01 17118.94 88888.00 2019-07-08 23:41:19.000 189 33854.64 284.01 17118.97 88888.00 2019-07-08 23:41:20.000 189 33854.60 284.04 17118.98 37937.93 2019-07-08 23:41:21.000 189 33854.61 284.04 17118.98 88888.00 2019-07-08 23:41:22.000 189 33854.61 284.03 17118.97 88888.00 2019-07-08 23:41:23.000 189 33854.57 284.07 17118.97 88888.00 2019-07-08 23:41:24.000 189 33854.58 284.09 17118.98 88888.00 2019-07-08 23:41:25.000 189 33854.59 284.07 17118.99 37937.98 2019-07-08 23:41:26.000 189 33854.55 284.04 17118.97 88888.00 2019-07-08 23:41:27.000 189 33854.56 284.06 17118.98 88888.00 2019-07-08 23:41:28.000 189 33854.55 284.07 17118.97 88888.00 2019-07-08 23:41:29.000 189 33854.53 284.03 17118.97 88888.00 2019-07-08 23:41:30.000 189 33854.54 284.04 17118.99 37937.93 2019-07-08 23:41:31.000 189 33854.55 284.05 17118.96 88888.00 2019-07-08 23:41:32.000 189 33854.58 284.05 17118.93 88888.00 2019-07-08 23:41:33.000 189 33854.60 284.07 17118.93 88888.00 2019-07-08 23:41:34.000 189 33854.63 284.03 17118.90 88888.00 2019-07-08 23:41:35.000 189 33854.60 284.04 17118.91 37937.90 2019-07-08 23:41:36.000 189 33854.60 284.02 17118.91 88888.00 2019-07-08 23:41:37.000 189 33854.57 284.01 17118.89 88888.00 2019-07-08 23:41:38.000 189 33854.56 284.04 17118.96 88888.00 2019-07-08 23:41:39.000 189 33854.56 284.02 17118.92 88888.00 2019-07-08 23:41:40.000 189 33854.57 284.04 17118.93 37937.89 2019-07-08 23:41:41.000 189 33854.57 284.03 17118.94 88888.00 2019-07-08 23:41:42.000 189 33854.58 283.98 17118.94 88888.00 2019-07-08 23:41:43.000 189 33854.53 283.99 17118.96 88888.00 2019-07-08 23:41:44.000 189 33854.53 284.01 17118.96 88888.00 2019-07-08 23:41:45.000 189 33854.58 283.99 17118.90 37937.92 2019-07-08 23:41:46.000 189 33854.61 284.01 17118.90 88888.00 2019-07-08 23:41:47.000 189 33854.59 284.01 17118.93 88888.00 2019-07-08 23:41:48.000 189 33854.49 284.02 17118.95 88888.00 2019-07-08 23:41:49.000 189 33854.48 284.02 17118.95 88888.00 2019-07-08 23:41:50.000 189 33854.48 284.01 17118.96 37937.88 2019-07-08 23:41:51.000 189 33854.51 283.99 17118.99 88888.00 2019-07-08 23:41:52.000 189 33854.50 283.99 17118.98 88888.00 2019-07-08 23:41:53.000 189 33854.48 283.98 17119.01 88888.00 2019-07-08 23:41:54.000 189 33854.49 283.97 17118.97 88888.00 2019-07-08 23:41:55.000 189 33854.55 283.98 17118.99 37937.79 2019-07-08 23:41:56.000 189 33854.51 283.93 17118.98 88888.00 2019-07-08 23:41:57.000 189 33854.50 283.93 17118.96 88888.00 2019-07-08 23:41:58.000 189 33854.56 283.93 17118.96 88888.00 2019-07-08 23:41:59.000 189 33854.55 283.99 17118.98 88888.00 2019-07-08 23:42:00.000 189 33854.52 284.01 17118.99 37937.89 2019-07-08 23:42:01.000 189 33854.54 283.99 17118.97 88888.00 2019-07-08 23:42:02.000 189 33854.54 284.02 17118.98 88888.00 2019-07-08 23:42:03.000 189 33854.53 284.00 17118.96 88888.00 2019-07-08 23:42:04.000 189 33854.52 283.97 17118.95 88888.00 2019-07-08 23:42:05.000 189 33854.50 283.99 17118.96 37937.92 2019-07-08 23:42:06.000 189 33854.51 283.95 17118.97 88888.00 2019-07-08 23:42:07.000 189 33854.51 283.92 17118.98 88888.00 2019-07-08 23:42:08.000 189 33854.54 283.91 17118.95 88888.00 2019-07-08 23:42:09.000 189 33854.53 283.95 17118.91 88888.00 2019-07-08 23:42:10.000 189 33854.53 283.99 17118.92 37937.93 2019-07-08 23:42:11.000 189 33854.56 283.97 17118.90 88888.00 2019-07-08 23:42:12.000 189 33854.56 283.98 17118.91 88888.00 2019-07-08 23:42:13.000 189 33854.59 284.01 17118.92 88888.00 2019-07-08 23:42:14.000 189 33854.58 283.99 17118.94 88888.00 2019-07-08 23:42:15.000 189 33854.55 283.96 17118.91 37937.87 2019-07-08 23:42:16.000 189 33854.52 283.96 17118.90 88888.00 2019-07-08 23:42:17.000 189 33854.56 283.97 17118.91 88888.00 2019-07-08 23:42:18.000 189 33854.55 283.97 17118.94 88888.00 2019-07-08 23:42:19.000 189 33854.55 283.95 17118.93 88888.00 2019-07-08 23:42:20.000 189 33854.54 283.97 17118.91 37937.93 2019-07-08 23:42:21.000 189 33854.55 283.97 17118.93 88888.00 2019-07-08 23:42:22.000 189 33854.56 283.96 17118.91 88888.00 2019-07-08 23:42:23.000 189 33854.55 283.99 17118.96 88888.00 2019-07-08 23:42:24.000 189 33854.51 283.99 17118.98 88888.00 2019-07-08 23:42:25.000 189 33854.55 284.00 17119.01 37937.92 2019-07-08 23:42:26.000 189 33854.49 283.96 17119.01 88888.00 2019-07-08 23:42:27.000 189 33854.49 283.95 17118.98 88888.00 2019-07-08 23:42:28.000 189 33854.49 283.93 17118.96 88888.00 2019-07-08 23:42:29.000 189 33854.49 283.94 17118.92 88888.00 2019-07-08 23:42:30.000 189 33854.46 283.97 17118.91 37937.86 2019-07-08 23:42:31.000 189 33854.45 283.98 17118.96 88888.00 2019-07-08 23:42:32.000 189 33854.46 283.99 17118.96 88888.00 2019-07-08 23:42:33.000 189 33854.44 284.00 17119.00 88888.00 2019-07-08 23:42:34.000 189 33854.44 283.99 17118.98 88888.00 2019-07-08 23:42:35.000 189 33854.39 283.99 17118.99 37937.76 2019-07-08 23:42:36.000 189 33854.38 283.99 17118.96 88888.00 2019-07-08 23:42:37.000 189 33854.36 284.00 17118.94 88888.00 2019-07-08 23:42:38.000 189 33854.36 284.00 17118.92 88888.00 2019-07-08 23:42:39.000 189 33854.33 283.98 17118.93 88888.00 2019-07-08 23:42:40.000 189 33854.30 284.01 17118.95 37937.71 2019-07-08 23:42:41.000 189 33854.30 284.01 17118.96 88888.00 2019-07-08 23:42:42.000 189 33854.28 283.99 17118.98 88888.00 2019-07-08 23:42:43.000 189 33854.26 283.97 17119.00 88888.00 2019-07-08 23:42:44.000 189 33854.30 283.92 17118.96 88888.00 2019-07-08 23:42:45.000 189 33854.29 283.92 17118.97 37937.63 2019-07-08 23:42:46.000 189 33854.26 283.96 17118.91 88888.00 2019-07-08 23:42:47.000 189 33854.25 283.95 17118.92 88888.00 2019-07-08 23:42:48.000 189 33854.23 283.98 17118.92 88888.00 2019-07-08 23:42:49.000 189 33854.24 283.99 17118.95 88888.00 2019-07-08 23:42:50.000 189 33854.22 284.00 17118.95 37937.50 2019-07-08 23:42:51.000 189 33854.26 284.03 17118.95 88888.00 2019-07-08 23:42:52.000 189 33854.27 284.03 17118.94 88888.00 2019-07-08 23:42:53.000 189 33854.26 284.04 17118.95 88888.00 2019-07-08 23:42:54.000 189 33854.26 284.03 17118.96 88888.00 2019-07-08 23:42:55.000 189 33854.25 284.03 17118.94 37937.63 2019-07-08 23:42:56.000 189 33854.20 284.02 17118.92 88888.00 2019-07-08 23:42:57.000 189 33854.22 284.00 17118.94 88888.00 2019-07-08 23:42:58.000 189 33854.28 284.00 17118.92 88888.00 2019-07-08 23:42:59.000 189 33854.24 283.97 17118.94 88888.00 2019-07-08 23:43:00.000 189 33854.21 283.97 17118.94 37937.53 2019-07-08 23:43:01.000 189 33854.17 283.95 17118.94 88888.00 2019-07-08 23:43:02.000 189 33854.12 283.90 17118.96 88888.00 2019-07-08 23:43:03.000 189 33854.14 283.95 17118.95 88888.00 2019-07-08 23:43:04.000 189 33854.14 283.97 17118.99 88888.00 2019-07-08 23:43:05.000 189 33854.13 283.95 17119.03 37937.51 2019-07-08 23:43:06.000 189 33854.13 283.92 17119.00 88888.00 2019-07-08 23:43:07.000 189 33854.16 283.91 17118.99 88888.00 2019-07-08 23:43:08.000 189 33854.15 283.91 17118.96 88888.00 2019-07-08 23:43:09.000 189 33854.15 283.90 17118.95 88888.00 2019-07-08 23:43:10.000 189 33854.16 283.91 17118.91 37937.58 2019-07-08 23:43:11.000 189 33854.21 283.94 17118.94 88888.00 2019-07-08 23:43:12.000 189 33854.21 283.97 17118.94 88888.00 2019-07-08 23:43:13.000 189 33854.24 284.02 17118.94 88888.00 2019-07-08 23:43:14.000 189 33854.22 284.01 17118.93 88888.00 2019-07-08 23:43:15.000 189 33854.23 283.95 17118.96 37937.62 2019-07-08 23:43:16.000 189 33854.21 283.95 17118.96 88888.00 2019-07-08 23:43:17.000 189 33854.29 283.96 17118.96 88888.00 2019-07-08 23:43:18.000 189 33854.31 283.93 17118.97 88888.00 2019-07-08 23:43:19.000 189 33854.32 283.94 17118.96 88888.00 2019-07-08 23:43:20.000 189 33854.34 283.92 17118.89 37937.57 2019-07-08 23:43:21.000 189 33854.35 283.98 17118.92 88888.00 2019-07-08 23:43:22.000 189 33854.35 284.00 17118.93 88888.00 2019-07-08 23:43:23.000 189 33854.39 283.98 17118.95 88888.00 2019-07-08 23:43:24.000 189 33854.41 283.99 17118.97 88888.00 2019-07-08 23:43:25.000 189 33854.39 284.04 17118.98 37937.67 2019-07-08 23:43:26.000 189 33854.41 283.99 17118.95 88888.00 2019-07-08 23:43:27.000 189 33854.40 283.93 17118.93 88888.00 2019-07-08 23:43:28.000 189 33854.43 283.93 17118.94 88888.00 2019-07-08 23:43:29.000 189 33854.44 283.96 17118.95 88888.00 2019-07-08 23:43:30.000 189 33854.50 283.95 17118.93 37937.74 2019-07-08 23:43:31.000 189 33854.52 283.91 17118.93 88888.00 2019-07-08 23:43:32.000 189 33854.52 283.92 17118.96 88888.00 2019-07-08 23:43:33.000 189 33854.54 283.91 17118.94 88888.00 2019-07-08 23:43:34.000 189 33854.52 283.92 17118.99 88888.00 2019-07-08 23:43:35.000 189 33854.53 283.94 17118.96 37937.86 2019-07-08 23:43:36.000 189 33854.57 283.92 17118.95 88888.00 2019-07-08 23:43:37.000 189 33854.64 283.89 17118.97 88888.00 2019-07-08 23:43:38.000 189 33854.64 283.87 17118.93 88888.00 2019-07-08 23:43:39.000 189 33854.66 283.88 17118.94 88888.00 2019-07-08 23:43:40.000 189 33854.67 283.86 17118.96 37937.87 2019-07-08 23:43:41.000 189 33854.73 283.90 17118.94 88888.00 2019-07-08 23:43:42.000 189 33854.71 283.90 17118.95 88888.00 2019-07-08 23:43:43.000 189 33854.73 283.87 17118.91 88888.00 2019-07-08 23:43:44.000 189 33854.72 283.89 17118.89 88888.00 2019-07-08 23:43:45.000 189 33854.77 283.87 17118.89 37937.97 2019-07-08 23:43:46.000 189 33854.77 283.83 17118.92 88888.00 2019-07-08 23:43:47.000 189 33854.81 283.86 17118.89 88888.00 2019-07-08 23:43:48.000 189 33854.81 283.87 17118.89 88888.00 2019-07-08 23:43:49.000 189 33854.83 283.87 17118.92 88888.00 2019-07-08 23:43:50.000 189 33854.84 283.88 17118.89 37938.04 2019-07-08 23:43:51.000 189 33854.83 283.85 17118.87 88888.00 2019-07-08 23:43:52.000 189 33854.89 283.86 17118.90 88888.00 2019-07-08 23:43:53.000 189 33854.90 283.86 17118.87 88888.00 2019-07-08 23:43:54.000 189 33854.88 283.84 17118.84 88888.00 2019-07-08 23:43:55.000 189 33854.89 283.85 17118.85 37938.14 2019-07-08 23:43:56.000 189 33854.90 283.89 17118.84 88888.00 2019-07-08 23:43:57.000 189 33854.92 283.86 17118.87 88888.00 2019-07-08 23:43:58.000 189 33854.95 283.83 17118.87 88888.00 2019-07-08 23:43:59.000 189 33854.99 283.82 17118.84 88888.00 2019-07-08 23:44:00.000 189 33855.03 283.76 17118.81 37938.25 2019-07-08 23:44:01.000 189 33855.06 283.73 17118.80 88888.00 2019-07-08 23:44:02.000 189 33855.08 283.70 17118.85 88888.00 2019-07-08 23:44:03.000 189 33855.11 283.68 17118.89 88888.00 2019-07-08 23:44:04.000 189 33855.13 283.67 17118.94 88888.00 2019-07-08 23:44:05.000 189 33855.17 283.69 17118.94 37938.32 2019-07-08 23:44:06.000 189 33855.20 283.70 17118.94 88888.00 2019-07-08 23:44:07.000 189 33855.23 283.70 17118.92 88888.00 2019-07-08 23:44:08.000 189 33855.20 283.72 17118.88 88888.00 2019-07-08 23:44:09.000 189 33855.21 283.72 17118.90 88888.00 2019-07-08 23:44:10.000 189 33855.24 283.71 17118.90 37938.36 2019-07-08 23:44:11.000 189 33855.23 283.73 17118.92 88888.00 2019-07-08 23:44:12.000 189 33855.24 283.74 17118.93 88888.00 2019-07-08 23:44:13.000 189 33855.26 283.72 17118.91 88888.00 2019-07-08 23:44:14.000 189 33855.28 283.71 17118.86 88888.00 2019-07-08 23:44:15.000 189 33855.31 283.70 17118.86 37938.41 2019-07-08 23:44:16.000 189 33855.30 283.68 17118.85 88888.00 2019-07-08 23:44:17.000 189 33855.31 283.71 17118.85 88888.00 2019-07-08 23:44:18.000 189 33855.37 283.72 17118.86 88888.00 2019-07-08 23:44:19.000 189 33855.39 283.72 17118.86 88888.00 2019-07-08 23:44:20.000 189 33855.36 283.72 17118.88 37938.63 2019-07-08 23:44:21.000 189 33855.36 283.73 17118.85 88888.00 2019-07-08 23:44:22.000 189 33855.39 283.67 17118.85 88888.00 2019-07-08 23:44:23.000 189 33855.40 283.66 17118.84 88888.00 2019-07-08 23:44:24.000 189 33855.41 283.67 17118.86 88888.00 2019-07-08 23:44:25.000 189 33855.40 283.64 17118.82 37938.65 2019-07-08 23:44:26.000 189 33855.42 283.63 17118.84 88888.00 2019-07-08 23:44:27.000 189 33855.45 283.61 17118.86 88888.00 2019-07-08 23:44:28.000 189 33855.44 283.65 17118.85 88888.00 2019-07-08 23:44:29.000 189 33855.48 283.65 17118.82 88888.00 2019-07-08 23:44:30.000 189 33855.51 283.63 17118.82 37938.67 2019-07-08 23:44:31.000 189 33855.49 283.62 17118.81 88888.00 2019-07-08 23:44:32.000 189 33855.49 283.60 17118.79 88888.00 2019-07-08 23:44:33.000 189 33855.53 283.61 17118.82 88888.00 2019-07-08 23:44:34.000 189 33855.52 283.57 17118.83 88888.00 2019-07-08 23:44:35.000 189 33855.54 283.56 17118.86 37938.69 2019-07-08 23:44:36.000 189 33855.58 283.56 17118.85 88888.00 2019-07-08 23:44:37.000 189 33855.56 283.54 17118.89 88888.00 2019-07-08 23:44:38.000 189 33855.57 283.53 17118.87 88888.00 2019-07-08 23:44:39.000 189 33855.58 283.54 17118.82 88888.00 2019-07-08 23:44:40.000 189 33855.59 283.55 17118.81 37938.71 2019-07-08 23:44:41.000 189 33855.61 283.53 17118.81 88888.00 2019-07-08 23:44:42.000 189 33855.62 283.51 17118.83 88888.00 2019-07-08 23:44:43.000 189 33855.59 283.56 17118.81 88888.00 2019-07-08 23:44:44.000 189 33855.58 283.59 17118.83 88888.00 2019-07-08 23:44:45.000 189 33855.61 283.61 17118.83 37938.73 2019-07-08 23:44:46.000 189 33855.57 283.57 17118.82 88888.00 2019-07-08 23:44:47.000 189 33855.56 283.61 17118.83 88888.00 2019-07-08 23:44:48.000 189 33855.57 283.59 17118.88 88888.00 2019-07-08 23:44:49.000 189 33855.59 283.58 17118.89 88888.00 2019-07-08 23:44:50.000 189 33855.59 283.59 17118.85 37938.70 2019-07-08 23:44:51.000 189 33855.58 283.61 17118.84 88888.00 2019-07-08 23:44:52.000 189 33855.56 283.56 17118.84 88888.00 2019-07-08 23:44:53.000 189 33855.61 283.54 17118.87 88888.00 2019-07-08 23:44:54.000 189 33855.59 283.54 17118.86 88888.00 2019-07-08 23:44:55.000 189 33855.59 283.55 17118.82 37938.72 2019-07-08 23:44:56.000 189 33855.60 283.57 17118.85 88888.00 2019-07-08 23:44:57.000 189 33855.55 283.58 17118.84 88888.00 2019-07-08 23:44:58.000 189 33855.53 283.61 17118.87 88888.00 2019-07-08 23:44:59.000 189 33855.53 283.57 17118.87 88888.00 2019-07-08 23:45:00.000 189 33855.54 283.58 17118.90 37938.72 2019-07-08 23:45:01.000 189 33855.50 283.63 17118.89 88888.00 2019-07-08 23:45:02.000 189 33855.51 283.58 17118.90 88888.00 2019-07-08 23:45:03.000 189 33855.49 283.58 17118.88 88888.00 2019-07-08 23:45:04.000 189 33855.48 283.63 17118.90 88888.00 2019-07-08 23:45:05.000 189 33855.45 283.63 17118.91 37938.62 2019-07-08 23:45:06.000 189 33855.46 283.62 17118.93 88888.00 2019-07-08 23:45:07.000 189 33855.49 283.60 17118.95 88888.00 2019-07-08 23:45:08.000 189 33855.42 283.61 17118.93 88888.00 2019-07-08 23:45:09.000 189 33855.43 283.60 17118.91 88888.00 2019-07-08 23:45:10.000 189 33855.42 283.60 17118.92 37938.64 2019-07-08 23:45:11.000 189 33855.42 283.61 17118.92 88888.00 2019-07-08 23:45:12.000 189 33855.43 283.61 17118.93 88888.00 2019-07-08 23:45:13.000 189 33855.46 283.61 17118.91 88888.00 2019-07-08 23:45:14.000 189 33855.45 283.61 17118.86 88888.00 2019-07-08 23:45:15.000 189 33855.41 283.58 17118.84 37938.58 2019-07-08 23:45:16.000 189 33855.37 283.60 17118.86 88888.00 2019-07-08 23:45:17.000 189 33855.38 283.64 17118.86 88888.00 2019-07-08 23:45:18.000 189 33855.39 283.68 17118.85 88888.00 2019-07-08 23:45:19.000 189 33855.35 283.67 17118.82 88888.00 2019-07-08 23:45:20.000 189 33855.30 283.69 17118.83 37938.50 2019-07-08 23:45:21.000 189 33855.28 283.71 17118.82 88888.00 2019-07-08 23:45:22.000 189 33855.27 283.72 17118.81 88888.00 2019-07-08 23:45:23.000 189 33855.28 283.75 17118.82 88888.00 2019-07-08 23:45:24.000 189 33855.26 283.76 17118.86 88888.00 2019-07-08 23:45:25.000 189 33855.28 283.76 17118.90 37938.48 2019-07-08 23:45:26.000 189 33855.25 283.77 17118.91 88888.00 2019-07-08 23:45:27.000 189 33855.24 283.75 17118.88 88888.00 2019-07-08 23:45:28.000 189 33855.21 283.76 17118.90 88888.00 2019-07-08 23:45:29.000 189 33855.19 283.75 17118.86 88888.00 2019-07-08 23:45:30.000 189 33855.24 283.76 17118.86 37938.48 2019-07-08 23:45:31.000 189 33855.30 283.76 17118.89 88888.00 2019-07-08 23:45:32.000 189 33855.28 283.73 17118.92 88888.00 2019-07-08 23:45:33.000 189 33855.28 283.70 17118.91 88888.00 2019-07-08 23:45:34.000 189 33855.29 283.76 17118.88 88888.00 2019-07-08 23:45:35.000 189 33855.31 283.76 17118.90 37938.51 2019-07-08 23:45:36.000 189 33855.32 283.74 17118.89 88888.00 2019-07-08 23:45:37.000 189 33855.32 283.75 17118.91 88888.00 2019-07-08 23:45:38.000 189 33855.29 283.76 17118.95 88888.00 2019-07-08 23:45:39.000 189 33855.28 283.73 17118.91 88888.00 2019-07-08 23:45:40.000 189 33855.29 283.71 17118.89 37938.52 2019-07-08 23:45:41.000 189 33855.24 283.71 17118.90 88888.00 2019-07-08 23:45:42.000 189 33855.25 283.70 17118.87 88888.00 2019-07-08 23:45:43.000 189 33855.23 283.70 17118.88 88888.00 2019-07-08 23:45:44.000 189 33855.20 283.72 17118.90 88888.00 2019-07-08 23:45:45.000 189 33855.27 283.71 17118.86 37938.50 2019-07-08 23:45:46.000 189 33855.27 283.75 17118.87 88888.00 2019-07-08 23:45:47.000 189 33855.23 283.76 17118.89 88888.00 2019-07-08 23:45:48.000 189 33855.24 283.77 17118.96 88888.00 2019-07-08 23:45:49.000 189 33855.25 283.74 17118.95 88888.00 2019-07-08 23:45:50.000 189 33855.24 283.75 17118.90 37938.52 2019-07-08 23:45:51.000 189 33855.27 283.76 17118.87 88888.00 2019-07-08 23:45:52.000 189 33855.28 283.78 17118.85 88888.00 2019-07-08 23:45:53.000 189 33855.30 283.71 17118.87 88888.00 2019-07-08 23:45:54.000 189 33855.32 283.70 17118.87 88888.00 2019-07-08 23:45:55.000 189 33855.32 283.72 17118.82 37938.50 2019-07-08 23:45:56.000 189 33855.29 283.71 17118.81 88888.00 2019-07-08 23:45:57.000 189 33855.30 283.74 17118.84 88888.00 2019-07-08 23:45:58.000 189 33855.33 283.72 17118.85 88888.00 2019-07-08 23:45:59.000 189 33855.33 283.72 17118.83 88888.00 2019-07-08 23:46:00.000 189 33855.33 283.76 17118.79 37938.48 2019-07-08 23:46:01.000 189 33855.31 283.73 17118.79 88888.00 2019-07-08 23:46:02.000 189 33855.32 283.71 17118.78 88888.00 2019-07-08 23:46:03.000 189 33855.37 283.71 17118.80 88888.00 2019-07-08 23:46:04.000 189 33855.36 283.69 17118.82 88888.00 2019-07-08 23:46:05.000 189 33855.33 283.70 17118.83 37938.59 2019-07-08 23:46:06.000 189 33855.31 283.69 17118.82 88888.00 2019-07-08 23:46:07.000 189 33855.34 283.64 17118.84 88888.00 2019-07-08 23:46:08.000 189 33855.36 283.65 17118.81 88888.00 2019-07-08 23:46:09.000 189 33855.38 283.64 17118.84 88888.00 2019-07-08 23:46:10.000 189 33855.36 283.69 17118.87 37938.49 2019-07-08 23:46:11.000 189 33855.38 283.69 17118.88 88888.00 2019-07-08 23:46:12.000 189 33855.39 283.71 17118.89 88888.00 2019-07-08 23:46:13.000 189 33855.42 283.73 17118.86 88888.00 2019-07-08 23:46:14.000 189 33855.39 283.74 17118.86 88888.00 2019-07-08 23:46:15.000 189 33855.43 283.73 17118.87 37938.56 2019-07-08 23:46:16.000 189 33855.45 283.68 17118.91 88888.00 2019-07-08 23:46:17.000 189 33855.45 283.70 17118.82 88888.00 2019-07-08 23:46:18.000 189 33855.48 283.71 17118.83 88888.00 2019-07-08 23:46:19.000 189 33855.47 283.70 17118.84 88888.00 2019-07-08 23:46:20.000 189 33855.47 283.67 17118.83 37938.56 2019-07-08 23:46:21.000 189 33855.47 283.65 17118.79 88888.00 2019-07-08 23:46:22.000 189 33855.44 283.65 17118.78 88888.00 2019-07-08 23:46:23.000 189 33855.42 283.66 17118.79 88888.00 2019-07-08 23:46:24.000 189 33855.45 283.65 17118.78 88888.00 2019-07-08 23:46:25.000 189 33855.42 283.65 17118.83 37938.56 2019-07-08 23:46:26.000 189 33855.45 283.67 17118.83 88888.00 2019-07-08 23:46:27.000 189 33855.52 283.65 17118.82 88888.00 2019-07-08 23:46:28.000 189 33855.47 283.67 17118.84 88888.00 2019-07-08 23:46:29.000 189 33855.46 283.64 17118.87 88888.00 2019-07-08 23:46:30.000 189 33855.50 283.60 17118.85 37938.65 2019-07-08 23:46:31.000 189 33855.49 283.56 17118.86 88888.00 2019-07-08 23:46:32.000 189 33855.47 283.54 17118.88 88888.00 2019-07-08 23:46:33.000 189 33855.47 283.52 17118.83 88888.00 2019-07-08 23:46:34.000 189 33855.48 283.53 17118.83 88888.00 2019-07-08 23:46:35.000 189 33855.46 283.51 17118.83 37938.72 2019-07-08 23:46:36.000 189 33855.46 283.50 17118.83 88888.00 2019-07-08 23:46:37.000 189 33855.47 283.52 17118.81 88888.00 2019-07-08 23:46:38.000 189 33855.49 283.50 17118.83 88888.00 2019-07-08 23:46:39.000 189 33855.52 283.54 17118.85 88888.00 2019-07-08 23:46:40.000 189 33855.53 283.54 17118.81 37938.64 2019-07-08 23:46:41.000 189 33855.52 283.59 17118.87 88888.00 2019-07-08 23:46:42.000 189 33855.53 283.64 17118.88 88888.00 2019-07-08 23:46:43.000 189 33855.55 283.62 17118.85 88888.00 2019-07-08 23:46:44.000 189 33855.54 283.54 17118.82 88888.00 2019-07-08 23:46:45.000 189 33855.54 283.54 17118.85 37938.65 2019-07-08 23:46:46.000 189 33855.55 283.57 17118.88 88888.00 2019-07-08 23:46:47.000 189 33855.51 283.55 17118.86 88888.00 2019-07-08 23:46:48.000 189 33855.51 283.50 17118.87 88888.00 2019-07-08 23:46:49.000 189 33855.56 283.53 17118.88 88888.00 2019-07-08 23:46:50.000 189 33855.54 283.52 17118.84 37938.64 2019-07-08 23:46:51.000 189 33855.53 283.51 17118.82 88888.00 2019-07-08 23:46:52.000 189 33855.55 283.48 17118.81 88888.00 2019-07-08 23:46:53.000 189 33855.56 283.51 17118.88 88888.00 2019-07-08 23:46:54.000 189 33855.56 283.54 17118.85 88888.00 2019-07-08 23:46:55.000 189 33855.57 283.55 17118.82 37938.67 2019-07-08 23:46:56.000 189 33855.56 283.51 17118.83 88888.00 2019-07-08 23:46:57.000 189 33855.59 283.55 17118.82 88888.00 2019-07-08 23:46:58.000 189 33855.61 283.56 17118.84 88888.00 2019-07-08 23:46:59.000 189 33855.57 283.54 17118.85 88888.00 2019-07-08 23:47:00.000 189 33855.60 283.55 17118.88 37938.71 2019-07-08 23:47:01.000 189 33855.58 283.52 17118.87 88888.00 2019-07-08 23:47:02.000 189 33855.58 283.52 17118.84 88888.00 2019-07-08 23:47:03.000 189 33855.58 283.55 17118.81 88888.00 2019-07-08 23:47:04.000 189 33855.61 283.56 17118.80 88888.00 2019-07-08 23:47:05.000 189 33855.64 283.57 17118.83 37938.68 2019-07-08 23:47:06.000 189 33855.64 283.58 17118.85 88888.00 2019-07-08 23:47:07.000 189 33855.61 283.59 17118.83 88888.00 2019-07-08 23:47:08.000 189 33855.60 283.55 17118.80 88888.00 2019-07-08 23:47:09.000 189 33855.62 283.51 17118.82 88888.00 2019-07-08 23:47:10.000 189 33855.62 283.49 17118.83 37938.76 2019-07-08 23:47:11.000 189 33855.67 283.51 17118.81 88888.00 2019-07-08 23:47:12.000 189 33855.68 283.50 17118.78 88888.00 2019-07-08 23:47:13.000 189 33855.66 283.51 17118.80 88888.00 2019-07-08 23:47:14.000 189 33855.66 283.47 17118.83 88888.00 2019-07-08 23:47:15.000 189 33855.64 283.49 17118.86 37938.79 2019-07-08 23:47:16.000 189 33855.63 283.46 17118.86 88888.00 2019-07-08 23:47:17.000 189 33855.61 283.51 17118.87 88888.00 2019-07-08 23:47:18.000 189 33855.64 283.48 17118.89 88888.00 2019-07-08 23:47:19.000 189 33855.67 283.48 17118.89 88888.00 2019-07-08 23:47:20.000 189 33855.67 283.52 17118.86 37938.71 2019-07-08 23:47:21.000 189 33855.68 283.51 17118.87 88888.00 2019-07-08 23:47:22.000 189 33855.67 283.51 17118.88 88888.00 2019-07-08 23:47:23.000 189 33855.66 283.51 17118.86 88888.00 2019-07-08 23:47:24.000 189 33855.70 283.44 17118.87 88888.00 2019-07-08 23:47:25.000 189 33855.74 283.43 17118.86 37938.83 2019-07-08 23:47:26.000 189 33855.73 283.40 17118.86 88888.00 2019-07-08 23:47:27.000 189 33855.71 283.44 17118.86 88888.00 2019-07-08 23:47:28.000 189 33855.73 283.44 17118.88 88888.00 2019-07-08 23:47:29.000 189 33855.75 283.46 17118.92 88888.00 2019-07-08 23:47:30.000 189 33855.70 283.46 17118.91 37938.87 2019-07-08 23:47:31.000 189 33855.72 283.48 17118.90 88888.00 2019-07-08 23:47:32.000 189 33855.73 283.50 17118.89 88888.00 2019-07-08 23:47:33.000 189 33855.70 283.49 17118.89 88888.00 2019-07-08 23:47:34.000 189 33855.69 283.49 17118.87 88888.00 2019-07-08 23:47:35.000 189 33855.67 283.48 17118.84 37938.77 2019-07-08 23:47:36.000 189 33855.72 283.45 17118.84 88888.00 2019-07-08 23:47:37.000 189 33855.71 283.41 17118.83 88888.00 2019-07-08 23:47:38.000 189 33855.70 283.39 17118.79 88888.00 2019-07-08 23:47:39.000 189 33855.73 283.37 17118.79 88888.00 2019-07-08 23:47:40.000 189 33855.74 283.39 17118.81 37938.79 2019-07-08 23:47:41.000 189 33855.77 283.41 17118.82 88888.00 2019-07-08 23:47:42.000 189 33855.75 283.41 17118.83 88888.00 2019-07-08 23:47:43.000 189 33855.74 283.40 17118.80 88888.00 2019-07-08 23:47:44.000 189 33855.73 283.35 17118.78 88888.00 2019-07-08 23:47:45.000 189 33855.74 283.36 17118.78 37938.84 2019-07-08 23:47:46.000 189 33855.72 283.38 17118.81 88888.00 2019-07-08 23:47:47.000 189 33855.73 283.37 17118.83 88888.00 2019-07-08 23:47:48.000 189 33855.75 283.41 17118.81 88888.00 2019-07-08 23:47:49.000 189 33855.73 283.44 17118.84 88888.00 2019-07-08 23:47:50.000 189 33855.69 283.39 17118.82 37938.83 2019-07-08 23:47:51.000 189 33855.72 283.38 17118.81 88888.00 2019-07-08 23:47:52.000 189 33855.68 283.38 17118.80 88888.00 2019-07-08 23:47:53.000 189 33855.68 283.39 17118.78 88888.00 2019-07-08 23:47:54.000 189 33855.72 283.36 17118.78 88888.00 2019-07-08 23:47:55.000 189 33855.72 283.36 17118.78 37938.86 2019-07-08 23:47:56.000 189 33855.69 283.37 17118.79 88888.00 2019-07-08 23:47:57.000 189 33855.67 283.41 17118.80 88888.00 2019-07-08 23:47:58.000 189 33855.61 283.38 17118.75 88888.00 2019-07-08 23:47:59.000 189 33855.62 283.37 17118.74 88888.00 2019-07-08 23:48:00.000 189 33855.64 283.35 17118.77 37938.78 2019-07-08 23:48:01.000 189 33855.60 283.35 17118.75 88888.00 2019-07-08 23:48:02.000 189 33855.62 283.37 17118.75 88888.00 2019-07-08 23:48:03.000 189 33855.64 283.41 17118.79 88888.00 2019-07-08 23:48:04.000 189 33855.62 283.40 17118.77 88888.00 2019-07-08 23:48:05.000 189 33855.58 283.40 17118.78 37938.74 2019-07-08 23:48:06.000 189 33855.55 283.40 17118.76 88888.00 2019-07-08 23:48:07.000 189 33855.55 283.39 17118.79 88888.00 2019-07-08 23:48:08.000 189 33855.52 283.35 17118.79 88888.00 2019-07-08 23:48:09.000 189 33855.53 283.37 17118.82 88888.00 2019-07-08 23:48:10.000 189 33855.47 283.37 17118.82 37938.67 2019-07-08 23:48:11.000 189 33855.45 283.35 17118.83 88888.00 2019-07-08 23:48:12.000 189 33855.44 283.37 17118.82 88888.00 2019-07-08 23:48:13.000 189 33855.43 283.39 17118.81 88888.00 2019-07-08 23:48:14.000 189 33855.44 283.40 17118.85 88888.00 2019-07-08 23:48:15.000 189 33855.42 283.40 17118.84 37938.55 2019-07-08 23:48:16.000 189 33855.40 283.40 17118.81 88888.00 2019-07-08 23:48:17.000 189 33855.37 283.45 17118.78 88888.00 2019-07-08 23:48:18.000 189 33855.33 283.44 17118.73 88888.00 2019-07-08 23:48:19.000 189 33855.33 283.46 17118.77 88888.00 2019-07-08 23:48:20.000 189 33855.31 283.42 17118.81 37938.65 2019-07-08 23:48:21.000 189 33855.27 283.43 17118.81 88888.00 2019-07-08 23:48:22.000 189 33855.26 283.43 17118.82 88888.00 2019-07-08 23:48:23.000 189 33855.24 283.37 17118.82 88888.00 2019-07-08 23:48:24.000 189 33855.21 283.35 17118.82 88888.00 2019-07-08 23:48:25.000 189 33855.17 283.34 17118.81 37938.43 2019-07-08 23:48:26.000 189 33855.17 283.36 17118.82 88888.00 2019-07-08 23:48:27.000 189 33855.14 283.35 17118.82 88888.00 2019-07-08 23:48:28.000 189 33855.07 283.33 17118.80 88888.00 2019-07-08 23:48:29.000 189 33855.07 283.36 17118.80 88888.00 2019-07-08 23:48:30.000 189 33855.04 283.39 17118.86 37938.37 2019-07-08 23:48:31.000 189 33855.04 283.40 17118.88 88888.00 2019-07-08 23:48:32.000 189 33855.07 283.39 17118.85 88888.00 2019-07-08 23:48:33.000 189 33855.03 283.40 17118.90 88888.00 2019-07-08 23:48:34.000 189 33854.98 283.36 17118.94 88888.00 2019-07-08 23:48:35.000 189 33854.98 283.36 17118.95 37938.25 2019-07-08 23:48:36.000 189 33854.93 283.39 17118.92 88888.00 2019-07-08 23:48:37.000 189 33854.90 283.38 17118.92 88888.00 2019-07-08 23:48:38.000 189 33854.91 283.37 17118.91 88888.00 2019-07-08 23:48:39.000 189 33854.88 283.38 17118.93 88888.00 2019-07-08 23:48:40.000 189 33854.84 283.34 17118.92 37938.08 2019-07-08 23:48:41.000 189 33854.81 283.33 17118.92 88888.00 2019-07-08 23:48:42.000 189 33854.82 283.31 17118.93 88888.00 2019-07-08 23:48:43.000 189 33854.79 283.36 17118.95 88888.00 2019-07-08 23:48:44.000 189 33854.79 283.38 17118.91 88888.00 2019-07-08 23:48:45.000 189 33854.73 283.40 17118.91 37938.01 2019-07-08 23:48:46.000 189 33854.67 283.39 17118.92 88888.00 2019-07-08 23:48:47.000 189 33854.64 283.40 17118.95 88888.00 2019-07-08 23:48:48.000 189 33854.61 283.42 17118.94 88888.00 2019-07-08 23:48:49.000 189 33854.62 283.41 17118.94 88888.00 2019-07-08 23:48:50.000 189 33854.61 283.40 17118.96 37937.90 2019-07-08 23:48:51.000 189 33854.62 283.42 17118.94 88888.00 2019-07-08 23:48:52.000 189 33854.59 283.41 17118.90 88888.00 2019-07-08 23:48:53.000 189 33854.54 283.45 17118.93 88888.00 2019-07-08 23:48:54.000 189 33854.53 283.51 17118.97 88888.00 2019-07-08 23:48:55.000 189 33854.50 283.48 17118.94 37937.79 2019-07-08 23:48:56.000 189 33854.46 283.54 17118.91 88888.00 2019-07-08 23:48:57.000 189 33854.46 283.56 17118.93 88888.00 2019-07-08 23:48:58.000 189 33854.45 283.54 17119.00 88888.00 2019-07-08 23:48:59.000 189 33854.40 283.49 17118.99 88888.00 2019-07-08 23:49:00.000 189 33854.36 283.52 17118.98 37937.76 2019-07-08 23:49:01.000 189 33854.36 283.51 17118.99 88888.00 2019-07-08 23:49:02.000 189 33854.33 283.54 17118.99 88888.00 2019-07-08 23:49:03.000 189 33854.29 283.55 17119.01 88888.00 2019-07-08 23:49:04.000 189 33854.27 283.51 17119.00 88888.00 2019-07-08 23:49:05.000 189 33854.21 283.52 17119.03 37937.71 2019-07-08 23:49:06.000 189 33854.25 283.52 17119.02 88888.00 2019-07-08 23:49:07.000 189 33854.23 283.52 17119.02 88888.00 2019-07-08 23:49:08.000 189 33854.23 283.51 17119.00 88888.00 2019-07-08 23:49:09.000 189 33854.20 283.56 17119.00 88888.00 2019-07-08 23:49:10.000 189 33854.19 283.61 17119.01 37937.66 2019-07-08 23:49:11.000 189 33854.19 283.58 17119.00 88888.00 2019-07-08 23:49:12.000 189 33854.19 283.59 17119.01 88888.00 2019-07-08 23:49:13.000 189 33854.19 283.61 17119.04 88888.00 2019-07-08 23:49:14.000 189 33854.18 283.61 17118.99 88888.00 2019-07-08 23:49:15.000 189 33854.17 283.60 17119.03 37937.52 2019-07-08 23:49:16.000 189 33854.22 283.59 17119.03 88888.00 2019-07-08 23:49:17.000 189 33854.19 283.58 17119.01 88888.00 2019-07-08 23:49:18.000 189 33854.14 283.54 17118.97 88888.00 2019-07-08 23:49:19.000 189 33854.17 283.51 17118.94 88888.00 2019-07-08 23:49:20.000 189 33854.14 283.55 17118.94 37937.45 2019-07-08 23:49:21.000 189 33854.13 283.54 17118.95 88888.00 2019-07-08 23:49:22.000 189 33854.10 283.51 17118.90 88888.00 2019-07-08 23:49:23.000 189 33854.10 283.52 17118.94 88888.00 2019-07-08 23:49:24.000 189 33854.12 283.54 17118.90 88888.00 2019-07-08 23:49:25.000 189 33854.10 283.57 17118.88 37937.43 2019-07-08 23:49:26.000 189 33854.11 283.61 17118.91 88888.00 2019-07-08 23:49:27.000 189 33854.09 283.58 17118.96 88888.00 2019-07-08 23:49:28.000 189 33854.03 283.60 17118.92 88888.00 2019-07-08 23:49:29.000 189 33854.05 283.61 17118.93 88888.00 2019-07-08 23:49:30.000 189 33854.02 283.62 17118.96 37937.44 2019-07-08 23:49:31.000 189 33854.06 283.64 17119.00 88888.00 2019-07-08 23:49:32.000 189 33854.04 283.63 17118.99 88888.00 2019-07-08 23:49:33.000 189 33854.05 283.63 17119.03 88888.00 2019-07-08 23:49:34.000 189 33854.06 283.62 17119.04 88888.00 2019-07-08 23:49:35.000 189 33854.03 283.64 17119.05 37937.35 2019-07-08 23:49:36.000 189 33854.06 283.62 17119.07 88888.00 2019-07-08 23:49:37.000 189 33854.06 283.59 17119.01 88888.00 2019-07-08 23:49:38.000 189 33854.03 283.61 17119.02 88888.00 2019-07-08 23:49:39.000 189 33854.00 283.63 17119.06 88888.00 2019-07-08 23:49:40.000 189 33853.98 283.62 17119.02 37937.29 2019-07-08 23:49:41.000 189 33854.02 283.61 17119.00 88888.00 2019-07-08 23:49:42.000 189 33854.01 283.63 17119.01 88888.00 2019-07-08 23:49:43.000 189 33853.99 283.63 17119.04 88888.00 2019-07-08 23:49:44.000 189 33853.99 283.62 17119.04 88888.00 2019-07-08 23:49:45.000 189 33853.99 283.64 17119.05 37937.33 2019-07-08 23:49:46.000 189 33853.98 283.64 17119.04 88888.00 2019-07-08 23:49:47.000 189 33853.96 283.62 17119.02 88888.00 2019-07-08 23:49:48.000 189 33853.93 283.62 17119.03 88888.00 2019-07-08 23:49:49.000 189 33853.92 283.60 17119.08 88888.00 2019-07-08 23:49:50.000 189 33853.92 283.62 17119.07 37937.24 2019-07-08 23:49:51.000 189 33853.95 283.62 17119.06 88888.00 2019-07-08 23:49:52.000 189 33853.98 283.62 17119.03 88888.00 2019-07-08 23:49:53.000 189 33854.01 283.68 17119.04 88888.00 2019-07-08 23:49:54.000 189 33853.99 283.69 17119.01 88888.00 2019-07-08 23:49:55.000 189 33853.98 283.67 17119.03 37937.37 2019-07-08 23:49:56.000 189 33854.01 283.69 17119.04 88888.00 2019-07-08 23:49:57.000 189 33854.00 283.67 17119.06 88888.00 2019-07-08 23:49:58.000 189 33853.95 283.68 17119.04 88888.00 2019-07-08 23:49:59.000 189 33853.97 283.70 17119.04 88888.00 2019-07-08 23:50:00.000 189 33854.01 283.69 17119.05 37937.33 2019-07-08 23:50:01.000 189 33854.02 283.68 17119.04 88888.00 2019-07-08 23:50:02.000 189 33853.99 283.67 17119.03 88888.00 2019-07-08 23:50:03.000 189 33853.98 283.66 17119.03 88888.00 2019-07-08 23:50:04.000 189 33853.96 283.67 17119.06 88888.00 2019-07-08 23:50:05.000 189 33853.95 283.67 17119.09 37937.36 2019-07-08 23:50:06.000 189 33853.94 283.62 17119.06 88888.00 2019-07-08 23:50:07.000 189 33854.00 283.64 17119.10 88888.00 2019-07-08 23:50:08.000 189 33854.00 283.66 17119.09 88888.00 2019-07-08 23:50:09.000 189 33854.03 283.69 17119.07 88888.00 2019-07-08 23:50:10.000 189 33854.05 283.70 17119.09 37937.39 2019-07-08 23:50:11.000 189 33854.08 283.73 17119.11 88888.00 2019-07-08 23:50:12.000 189 33854.04 283.70 17119.08 88888.00 2019-07-08 23:50:13.000 189 33854.04 283.66 17119.10 88888.00 2019-07-08 23:50:14.000 189 33854.05 283.63 17119.07 88888.00 2019-07-08 23:50:15.000 189 33854.03 283.63 17119.04 37937.34 2019-07-08 23:50:16.000 189 33854.01 283.63 17119.03 88888.00 2019-07-08 23:50:17.000 189 33853.98 283.64 17119.03 88888.00 2019-07-08 23:50:18.000 189 33853.99 283.63 17119.03 88888.00 2019-07-08 23:50:19.000 189 33853.98 283.63 17119.02 88888.00 2019-07-08 23:50:20.000 189 33854.00 283.64 17119.10 37937.38 2019-07-08 23:50:21.000 189 33854.03 283.64 17119.09 88888.00 2019-07-08 23:50:22.000 189 33854.03 283.64 17119.03 88888.00 2019-07-08 23:50:23.000 189 33854.07 283.63 17119.07 88888.00 2019-07-08 23:50:24.000 189 33854.10 283.61 17119.09 88888.00 2019-07-08 23:50:25.000 189 33854.10 283.64 17119.07 37937.39 2019-07-08 23:50:26.000 189 33854.07 283.60 17119.06 88888.00 2019-07-08 23:50:27.000 189 33854.06 283.63 17119.04 88888.00 2019-07-08 23:50:28.000 189 33854.07 283.68 17119.03 88888.00 2019-07-08 23:50:29.000 189 33854.08 283.67 17119.05 88888.00 2019-07-08 23:50:30.000 189 33854.10 283.66 17119.05 37937.39 2019-07-08 23:50:31.000 189 33854.11 283.66 17119.01 88888.00 2019-07-08 23:50:32.000 189 33854.12 283.59 17119.00 88888.00 2019-07-08 23:50:33.000 189 33854.14 283.56 17119.00 88888.00 2019-07-08 23:50:34.000 189 33854.13 283.59 17119.07 88888.00 2019-07-08 23:50:35.000 189 33854.13 283.59 17119.08 37937.36 2019-07-08 23:50:36.000 189 33854.14 283.56 17119.07 88888.00 2019-07-08 23:50:37.000 189 33854.15 283.60 17119.06 88888.00 2019-07-08 23:50:38.000 189 33854.15 283.58 17119.05 88888.00 2019-07-08 23:50:39.000 189 33854.25 283.54 17119.05 88888.00 2019-07-08 23:50:40.000 189 33854.29 283.53 17119.08 37937.51 2019-07-08 23:50:41.000 189 33854.29 283.54 17119.10 88888.00 2019-07-08 23:50:42.000 189 33854.29 283.54 17119.10 88888.00 2019-07-08 23:50:43.000 189 33854.26 283.57 17119.12 88888.00 2019-07-08 23:50:44.000 189 33854.28 283.55 17119.11 88888.00 2019-07-08 23:50:45.000 189 33854.29 283.51 17119.04 37937.55 2019-07-08 23:50:46.000 189 33854.30 283.47 17119.05 88888.00 2019-07-08 23:50:47.000 189 33854.27 283.49 17119.09 88888.00 2019-07-08 23:50:48.000 189 33854.27 283.54 17119.05 88888.00 2019-07-08 23:50:49.000 189 33854.28 283.52 17119.02 88888.00 2019-07-08 23:50:50.000 189 33854.31 283.49 17119.00 37937.51 2019-07-08 23:50:51.000 189 33854.32 283.50 17119.06 88888.00 2019-07-08 23:50:52.000 189 33854.31 283.45 17119.06 88888.00 2019-07-08 23:50:53.000 189 33854.33 283.45 17119.03 88888.00 2019-07-08 23:50:54.000 189 33854.35 283.45 17119.01 88888.00 2019-07-08 23:50:55.000 189 33854.37 283.43 17119.02 37937.63 2019-07-08 23:50:56.000 189 33854.37 283.41 17119.02 88888.00 2019-07-08 23:50:57.000 189 33854.39 283.41 17119.02 88888.00 2019-07-08 23:50:58.000 189 33854.41 283.38 17119.01 88888.00 2019-07-08 23:50:59.000 189 33854.39 283.36 17119.05 88888.00 2019-07-08 23:51:00.000 189 33854.40 283.33 17119.04 37937.66 2019-07-08 23:51:01.000 189 33854.44 283.32 17119.06 88888.00 2019-07-08 23:51:02.000 189 33854.45 283.34 17119.05 88888.00 2019-07-08 23:51:03.000 189 33854.46 283.33 17119.08 88888.00 2019-07-08 23:51:04.000 189 33854.44 283.31 17119.08 88888.00 2019-07-08 23:51:05.000 189 33854.45 283.32 17119.03 37937.75 2019-07-08 23:51:06.000 189 33854.46 283.28 17119.00 88888.00 2019-07-08 23:51:07.000 189 33854.46 283.27 17119.03 88888.00 2019-07-08 23:51:08.000 189 33854.50 283.33 17119.03 88888.00 2019-07-08 23:51:09.000 189 33854.53 283.32 17119.02 88888.00 2019-07-08 23:51:10.000 189 33854.58 283.32 17119.03 37937.81 2019-07-08 23:51:11.000 189 33854.63 283.27 17119.01 88888.00 2019-07-08 23:51:12.000 189 33854.62 283.25 17119.03 88888.00 2019-07-08 23:51:13.000 189 33854.62 283.30 17119.03 88888.00 2019-07-08 23:51:14.000 189 33854.66 283.30 17118.99 88888.00 2019-07-08 23:51:15.000 189 33854.67 283.24 17119.01 37937.81 2019-07-08 23:51:16.000 189 33854.72 283.24 17119.05 88888.00 2019-07-08 23:51:17.000 189 33854.68 283.21 17119.01 88888.00 2019-07-08 23:51:18.000 189 33854.70 283.22 17118.99 88888.00 2019-07-08 23:51:19.000 189 33854.75 283.26 17119.00 88888.00 2019-07-08 23:51:20.000 189 33854.73 283.21 17118.97 37937.92 2019-07-08 23:51:21.000 189 33854.77 283.19 17119.00 88888.00 2019-07-08 23:51:22.000 189 33854.79 283.17 17118.99 88888.00 2019-07-08 23:51:23.000 189 33854.81 283.15 17119.02 88888.00 2019-07-08 23:51:24.000 189 33854.80 283.14 17119.05 88888.00 2019-07-08 23:51:25.000 189 33854.80 283.11 17119.00 37937.94 2019-07-08 23:51:26.000 189 33854.83 283.13 17119.01 88888.00 2019-07-08 23:51:27.000 189 33854.85 283.10 17119.03 88888.00 2019-07-08 23:51:28.000 189 33854.87 283.05 17119.01 88888.00 2019-07-08 23:51:29.000 189 33854.86 283.05 17119.00 88888.00 2019-07-08 23:51:30.000 189 33854.86 283.06 17118.95 37937.92 2019-07-08 23:51:31.000 189 33854.93 283.05 17118.95 88888.00 2019-07-08 23:51:32.000 189 33854.95 283.06 17118.99 88888.00 2019-07-08 23:51:33.000 189 33854.98 283.04 17119.01 88888.00 2019-07-08 23:51:34.000 189 33855.01 283.06 17118.97 88888.00 2019-07-08 23:51:35.000 189 33855.03 283.02 17118.96 37938.04 2019-07-08 23:51:36.000 189 33855.04 283.04 17118.94 88888.00 2019-07-08 23:51:37.000 189 33855.11 283.02 17118.97 88888.00 2019-07-08 23:51:38.000 189 33855.10 283.00 17118.97 88888.00 2019-07-08 23:51:39.000 189 33855.10 283.02 17118.97 88888.00 2019-07-08 23:51:40.000 189 33855.11 283.04 17118.99 37938.15 2019-07-08 23:51:41.000 189 33855.13 283.03 17118.95 88888.00 2019-07-08 23:51:42.000 189 33855.14 283.06 17118.94 88888.00 2019-07-08 23:51:43.000 189 33855.17 283.04 17118.93 88888.00 2019-07-08 23:51:44.000 189 33855.21 283.02 17118.90 88888.00 2019-07-08 23:51:45.000 189 33855.23 283.01 17118.89 37938.20 2019-07-08 23:51:46.000 189 33855.21 282.98 17118.92 88888.00 2019-07-08 23:51:47.000 189 33855.25 282.95 17118.94 88888.00 2019-07-08 23:51:48.000 189 33855.27 282.91 17118.91 88888.00 2019-07-08 23:51:49.000 189 33855.32 282.91 17118.92 88888.00 2019-07-08 23:51:50.000 189 33855.31 282.91 17118.95 37938.38 2019-07-08 23:51:51.000 189 33855.36 282.90 17118.94 88888.00 2019-07-08 23:51:52.000 189 33855.39 282.90 17118.92 88888.00 2019-07-08 23:51:53.000 189 33855.38 282.85 17118.89 88888.00 2019-07-08 23:51:54.000 189 33855.38 282.85 17118.86 88888.00 2019-07-08 23:51:55.000 189 33855.42 282.84 17118.84 37938.40 2019-07-08 23:51:56.000 189 33855.44 282.79 17118.85 88888.00 2019-07-08 23:51:57.000 189 33855.47 282.79 17118.87 88888.00 2019-07-08 23:51:58.000 189 33855.49 282.80 17118.86 88888.00 2019-07-08 23:51:59.000 189 33855.49 282.84 17118.85 88888.00 2019-07-08 23:52:00.000 189 33855.53 282.86 17118.85 37938.47 2019-07-08 23:52:01.000 189 33855.56 282.82 17118.92 88888.00 2019-07-08 23:52:02.000 189 33855.58 282.80 17118.91 88888.00 2019-07-08 23:52:03.000 189 33855.65 282.83 17118.91 88888.00 2019-07-08 23:52:04.000 189 33855.66 282.86 17118.91 88888.00 2019-07-08 23:52:05.000 189 33855.62 282.86 17118.85 37938.65 2019-07-08 23:52:06.000 189 33855.63 282.85 17118.88 88888.00 2019-07-08 23:52:07.000 189 33855.67 282.82 17118.87 88888.00 2019-07-08 23:52:08.000 189 33855.72 282.80 17118.81 88888.00 2019-07-08 23:52:09.000 189 33855.75 282.79 17118.80 88888.00 2019-07-08 23:52:10.000 189 33855.77 282.76 17118.81 37938.74 2019-07-08 23:52:11.000 189 33855.81 282.76 17118.78 88888.00 2019-07-08 23:52:12.000 189 33855.83 282.76 17118.80 88888.00 2019-07-08 23:52:13.000 189 33855.84 282.76 17118.82 88888.00 2019-07-08 23:52:14.000 189 33855.88 282.72 17118.82 88888.00 2019-07-08 23:52:15.000 189 33855.91 282.69 17118.81 37938.73 2019-07-08 23:52:16.000 189 33855.94 282.76 17118.76 88888.00 2019-07-08 23:52:17.000 189 33855.88 282.78 17118.76 88888.00 2019-07-08 23:52:18.000 189 33855.91 282.75 17118.77 88888.00 2019-07-08 23:52:19.000 189 33855.94 282.71 17118.77 88888.00 2019-07-08 23:52:20.000 189 33856.01 282.67 17118.77 37938.93 2019-07-08 23:52:21.000 189 33856.04 282.68 17118.76 88888.00 2019-07-08 23:52:22.000 189 33856.02 282.71 17118.79 88888.00 2019-07-08 23:52:23.000 189 33856.07 282.72 17118.83 88888.00 2019-07-08 23:52:24.000 189 33856.09 282.72 17118.82 88888.00 2019-07-08 23:52:25.000 189 33856.10 282.74 17118.82 37938.89 2019-07-08 23:52:26.000 189 33856.10 282.69 17118.82 88888.00 2019-07-08 23:52:27.000 189 33856.09 282.69 17118.78 88888.00 2019-07-08 23:52:28.000 189 33856.12 282.71 17118.78 88888.00 2019-07-08 23:52:29.000 189 33856.13 282.68 17118.78 88888.00 2019-07-08 23:52:30.000 189 33856.13 282.65 17118.79 37939.02 2019-07-08 23:52:31.000 189 33856.13 282.70 17118.76 88888.00 2019-07-08 23:52:32.000 189 33856.16 282.66 17118.80 88888.00 2019-07-08 23:52:33.000 189 33856.21 282.69 17118.76 88888.00 2019-07-08 23:52:34.000 189 33856.25 282.68 17118.72 88888.00 2019-07-08 23:52:35.000 189 33856.25 282.65 17118.72 37939.11 2019-07-08 23:52:36.000 189 33856.25 282.64 17118.76 88888.00 2019-07-08 23:52:37.000 189 33856.30 282.64 17118.78 88888.00 2019-07-08 23:52:38.000 189 33856.30 282.61 17118.76 88888.00 2019-07-08 23:52:39.000 189 33856.35 282.64 17118.75 88888.00 2019-07-08 23:52:40.000 189 33856.32 282.61 17118.76 37939.21 2019-07-08 23:52:41.000 189 33856.31 282.58 17118.82 88888.00 2019-07-08 23:52:42.000 189 33856.30 282.55 17118.85 88888.00 2019-07-08 23:52:43.000 189 33856.31 282.53 17118.88 88888.00 2019-07-08 23:52:44.000 189 33856.35 282.52 17118.85 88888.00 2019-07-08 23:52:45.000 189 33856.34 282.48 17118.83 37939.27 2019-07-08 23:52:46.000 189 33856.33 282.48 17118.80 88888.00 2019-07-08 23:52:47.000 189 33856.36 282.53 17118.80 88888.00 2019-07-08 23:52:48.000 189 33856.37 282.50 17118.82 88888.00 2019-07-08 23:52:49.000 189 33856.39 282.47 17118.81 88888.00 2019-07-08 23:52:50.000 189 33856.38 282.47 17118.82 37939.23 2019-07-08 23:52:51.000 189 33856.39 282.47 17118.84 88888.00 2019-07-08 23:52:52.000 189 33856.37 282.48 17118.78 88888.00 2019-07-08 23:52:53.000 189 33856.37 282.42 17118.78 88888.00 2019-07-08 23:52:54.000 189 33856.37 282.40 17118.83 88888.00 2019-07-08 23:52:55.000 189 33856.36 282.38 17118.80 37939.31 2019-07-08 23:52:56.000 189 33856.39 282.40 17118.81 88888.00 2019-07-08 23:52:57.000 189 33856.43 282.36 17118.84 88888.00 2019-07-08 23:52:58.000 189 33856.44 282.35 17118.82 88888.00 2019-07-08 23:52:59.000 189 33856.39 282.41 17118.82 88888.00 2019-07-08 23:53:00.000 189 33856.38 282.41 17118.84 37939.29 2019-07-08 23:53:01.000 189 33856.44 282.43 17118.89 88888.00 2019-07-08 23:53:02.000 189 33856.45 282.42 17118.85 88888.00 2019-07-08 23:53:03.000 189 33856.45 282.40 17118.85 88888.00 2019-07-08 23:53:04.000 189 33856.48 282.37 17118.84 88888.00 2019-07-08 23:53:05.000 189 33856.48 282.36 17118.86 37939.37 2019-07-08 23:53:06.000 189 33856.50 282.31 17118.86 88888.00 2019-07-08 23:53:07.000 189 33856.54 282.30 17118.87 88888.00 2019-07-08 23:53:08.000 189 33856.53 282.31 17118.88 88888.00 2019-07-08 23:53:09.000 189 33856.54 282.30 17118.85 88888.00 2019-07-08 23:53:10.000 189 33856.57 282.28 17118.80 37939.36 2019-07-08 23:53:11.000 189 33856.54 282.28 17118.80 88888.00 2019-07-08 23:53:12.000 189 33856.53 282.28 17118.84 88888.00 2019-07-08 23:53:13.000 189 33856.56 282.28 17118.83 88888.00 2019-07-08 23:53:14.000 189 33856.56 282.24 17118.82 88888.00 2019-07-08 23:53:15.000 189 33856.62 282.26 17118.85 37939.45 2019-07-08 23:53:16.000 189 33856.58 282.26 17118.86 88888.00 2019-07-08 23:53:17.000 189 33856.60 282.24 17118.87 88888.00 2019-07-08 23:53:18.000 189 33856.62 282.21 17118.84 88888.00 2019-07-08 23:53:19.000 189 33856.62 282.20 17118.85 88888.00 2019-07-08 23:53:20.000 189 33856.63 282.19 17118.83 37939.49 2019-07-08 23:53:21.000 189 33856.64 282.24 17118.83 88888.00 2019-07-08 23:53:22.000 189 33856.61 282.22 17118.83 88888.00 2019-07-08 23:53:23.000 189 33856.63 282.26 17118.82 88888.00 2019-07-08 23:53:24.000 189 33856.63 282.27 17118.83 88888.00 2019-07-08 23:53:25.000 189 33856.63 282.22 17118.82 37939.53 2019-07-08 23:53:26.000 189 33856.60 282.19 17118.79 88888.00 2019-07-08 23:53:27.000 189 33856.64 282.20 17118.81 88888.00 2019-07-08 23:53:28.000 189 33856.62 282.21 17118.78 88888.00 2019-07-08 23:53:29.000 189 33856.63 282.25 17118.79 88888.00 2019-07-08 23:53:30.000 189 33856.60 282.27 17118.80 37939.57 2019-07-08 23:53:31.000 189 33856.61 282.24 17118.84 88888.00 2019-07-08 23:53:32.000 189 33856.60 282.23 17118.81 88888.00 2019-07-08 23:53:33.000 189 33856.55 282.22 17118.79 88888.00 2019-07-08 23:53:34.000 189 33856.55 282.20 17118.79 88888.00 2019-07-08 23:53:35.000 189 33856.62 282.18 17118.80 37939.49 2019-07-08 23:53:36.000 189 33856.63 282.19 17118.79 88888.00 2019-07-08 23:53:37.000 189 33856.61 282.15 17118.80 88888.00 2019-07-08 23:53:38.000 189 33856.63 282.14 17118.78 88888.00 2019-07-08 23:53:39.000 189 33856.64 282.14 17118.81 88888.00 2019-07-08 23:53:40.000 189 33856.65 282.16 17118.80 37939.59 2019-07-08 23:53:41.000 189 33856.63 282.16 17118.82 88888.00 2019-07-08 23:53:42.000 189 33856.61 282.20 17118.81 88888.00 2019-07-08 23:53:43.000 189 33856.61 282.17 17118.82 88888.00 2019-07-08 23:53:44.000 189 33856.60 282.17 17118.80 88888.00 2019-07-08 23:53:45.000 189 33856.62 282.19 17118.79 37939.54 2019-07-08 23:53:46.000 189 33856.58 282.16 17118.78 88888.00 2019-07-08 23:53:47.000 189 33856.58 282.17 17118.78 88888.00 2019-07-08 23:53:48.000 189 33856.57 282.16 17118.79 88888.00 2019-07-08 23:53:49.000 189 33856.59 282.12 17118.79 88888.00 2019-07-08 23:53:50.000 189 33856.63 282.17 17118.78 37939.64 2019-07-08 23:53:51.000 189 33856.64 282.16 17118.82 88888.00 2019-07-08 23:53:52.000 189 33856.64 282.14 17118.82 88888.00 2019-07-08 23:53:53.000 189 33856.66 282.16 17118.84 88888.00 2019-07-08 23:53:54.000 189 33856.67 282.22 17118.84 88888.00 2019-07-08 23:53:55.000 189 33856.67 282.21 17118.84 37939.57 2019-07-08 23:53:56.000 189 33856.63 282.16 17118.82 88888.00 2019-07-08 23:53:57.000 189 33856.61 282.16 17118.78 88888.00 2019-07-08 23:53:58.000 189 33856.62 282.16 17118.75 88888.00 2019-07-08 23:53:59.000 189 33856.65 282.12 17118.79 88888.00 2019-07-08 23:54:00.000 189 33856.68 282.13 17118.78 37939.68 2019-07-08 23:54:01.000 189 33856.73 282.16 17118.80 88888.00 2019-07-08 23:54:02.000 189 33856.71 282.15 17118.82 88888.00 2019-07-08 23:54:03.000 189 33856.74 282.18 17118.82 88888.00 2019-07-08 23:54:04.000 189 33856.76 282.12 17118.83 88888.00 2019-07-08 23:54:05.000 189 33856.73 282.12 17118.83 37939.60 2019-07-08 23:54:06.000 189 33856.72 282.11 17118.83 88888.00 2019-07-08 23:54:07.000 189 33856.71 282.11 17118.85 88888.00 2019-07-08 23:54:08.000 189 33856.73 282.18 17118.85 88888.00 2019-07-08 23:54:09.000 189 33856.76 282.20 17118.88 88888.00 2019-07-08 23:54:10.000 189 33856.75 282.21 17118.88 37939.71 2019-07-08 23:54:11.000 189 33856.76 282.22 17118.87 88888.00 2019-07-08 23:54:12.000 189 33856.77 282.21 17118.88 88888.00 2019-07-08 23:54:13.000 189 33856.83 282.18 17118.88 88888.00 2019-07-08 23:54:14.000 189 33856.81 282.20 17118.90 88888.00 2019-07-08 23:54:15.000 189 33856.78 282.17 17118.88 37939.60 2019-07-08 23:54:16.000 189 33856.79 282.15 17118.86 88888.00 2019-07-08 23:54:17.000 189 33856.82 282.16 17118.88 88888.00 2019-07-08 23:54:18.000 189 33856.82 282.15 17118.88 88888.00 2019-07-08 23:54:19.000 189 33856.80 282.12 17118.86 88888.00 2019-07-08 23:54:20.000 189 33856.82 282.13 17118.86 37939.69 2019-07-08 23:54:21.000 189 33856.83 282.13 17118.88 88888.00 2019-07-08 23:54:22.000 189 33856.84 282.15 17118.85 88888.00 2019-07-08 23:54:23.000 189 33856.89 282.13 17118.81 88888.00 2019-07-08 23:54:24.000 189 33856.88 282.07 17118.85 88888.00 2019-07-08 23:54:25.000 189 33856.88 282.11 17118.85 37939.78 2019-07-08 23:54:26.000 189 33856.88 282.10 17118.84 88888.00 2019-07-08 23:54:27.000 189 33856.85 282.08 17118.84 88888.00 2019-07-08 23:54:28.000 189 33856.81 282.05 17118.87 88888.00 2019-07-08 23:54:29.000 189 33856.84 282.07 17118.87 88888.00 2019-07-08 23:54:30.000 189 33856.85 282.04 17118.86 37939.77 2019-07-08 23:54:31.000 189 33856.84 282.08 17118.82 88888.00 2019-07-08 23:54:32.000 189 33856.86 282.09 17118.82 88888.00 2019-07-08 23:54:33.000 189 33856.88 282.08 17118.85 88888.00 2019-07-08 23:54:34.000 189 33856.90 282.08 17118.86 88888.00 2019-07-08 23:54:35.000 189 33856.92 282.08 17118.84 37939.78 2019-07-08 23:54:36.000 189 33856.89 282.09 17118.83 88888.00 2019-07-08 23:54:37.000 189 33856.91 282.15 17118.83 88888.00 2019-07-08 23:54:38.000 189 33856.88 282.11 17118.88 88888.00 2019-07-08 23:54:39.000 189 33856.91 282.06 17118.85 88888.00 2019-07-08 23:54:40.000 189 33856.93 282.07 17118.84 37939.78 2019-07-08 23:54:41.000 189 33856.91 282.09 17118.83 88888.00 2019-07-08 23:54:42.000 189 33856.90 282.08 17118.85 88888.00 2019-07-08 23:54:43.000 189 33856.93 282.07 17118.87 88888.00 2019-07-08 23:54:44.000 189 33856.94 282.03 17118.85 88888.00 2019-07-08 23:54:45.000 189 33856.91 282.01 17118.82 37939.79 2019-07-08 23:54:46.000 189 33856.90 281.99 17118.80 88888.00 2019-07-08 23:54:47.000 189 33856.91 282.02 17118.85 88888.00 2019-07-08 23:54:48.000 189 33856.88 282.01 17118.85 88888.00 2019-07-08 23:54:49.000 189 33856.89 282.04 17118.86 88888.00 2019-07-08 23:54:50.000 189 33856.92 282.03 17118.85 37939.79 2019-07-08 23:54:51.000 189 33856.91 282.01 17118.87 88888.00 2019-07-08 23:54:52.000 189 33856.93 281.95 17118.89 88888.00 2019-07-08 23:54:53.000 189 33856.89 281.95 17118.91 88888.00 2019-07-08 23:54:54.000 189 33856.88 281.93 17118.87 88888.00 2019-07-08 23:54:55.000 189 33856.85 281.97 17118.85 37939.84 2019-07-08 23:54:56.000 189 33856.82 282.00 17118.85 88888.00 2019-07-08 23:54:57.000 189 33856.82 281.97 17118.86 88888.00 2019-07-08 23:54:58.000 189 33856.83 281.98 17118.86 88888.00 2019-07-08 23:54:59.000 189 33856.85 281.94 17118.83 88888.00 2019-07-08 23:55:00.000 189 33856.84 281.88 17118.82 37939.78 2019-07-08 23:55:01.000 189 33856.83 281.89 17118.85 88888.00 2019-07-08 23:55:02.000 189 33856.85 281.88 17118.82 88888.00 2019-07-08 23:55:03.000 189 33856.87 281.87 17118.80 88888.00 2019-07-08 23:55:04.000 189 33856.90 281.86 17118.77 88888.00 2019-07-08 23:55:05.000 189 33856.88 281.86 17118.77 37939.77 2019-07-08 23:55:06.000 189 33856.88 281.83 17118.74 88888.00 2019-07-08 23:55:07.000 189 33856.90 281.84 17118.79 88888.00 2019-07-08 23:55:08.000 189 33856.88 281.87 17118.79 88888.00 2019-07-08 23:55:09.000 189 33856.85 281.86 17118.77 88888.00 2019-07-08 23:55:10.000 189 33856.87 281.83 17118.75 37939.75 2019-07-08 23:55:11.000 189 33856.89 281.79 17118.76 88888.00 2019-07-08 23:55:12.000 189 33856.88 281.76 17118.73 88888.00 2019-07-08 23:55:13.000 189 33856.89 281.77 17118.72 88888.00 2019-07-08 23:55:14.000 189 33856.86 281.76 17118.71 88888.00 2019-07-08 23:55:15.000 189 33856.83 281.77 17118.73 37939.77 2019-07-08 23:55:16.000 189 33856.81 281.78 17118.74 88888.00 2019-07-08 23:55:17.000 189 33856.81 281.75 17118.72 88888.00 2019-07-08 23:55:18.000 189 33856.86 281.72 17118.74 88888.00 2019-07-08 23:55:19.000 189 33856.88 281.74 17118.77 88888.00 2019-07-08 23:55:20.000 189 33856.86 281.76 17118.75 37939.74 2019-07-08 23:55:21.000 189 33856.89 281.73 17118.76 88888.00 2019-07-08 23:55:22.000 189 33856.91 281.71 17118.76 88888.00 2019-07-08 23:55:23.000 189 33856.88 281.72 17118.77 88888.00 2019-07-08 23:55:24.000 189 33856.86 281.75 17118.78 88888.00 2019-07-08 23:55:25.000 189 33856.84 281.74 17118.78 37939.83 2019-07-08 23:55:26.000 189 33856.85 281.77 17118.75 88888.00 2019-07-08 23:55:27.000 189 33856.83 281.77 17118.77 88888.00 2019-07-08 23:55:28.000 189 33856.84 281.77 17118.76 88888.00 2019-07-08 23:55:29.000 189 33856.90 281.77 17118.77 88888.00 2019-07-08 23:55:30.000 189 33856.89 281.77 17118.76 37939.76 2019-07-08 23:55:31.000 189 33856.86 281.78 17118.77 88888.00 2019-07-08 23:55:32.000 189 33856.85 281.71 17118.76 88888.00 2019-07-08 23:55:33.000 189 33856.87 281.72 17118.75 88888.00 2019-07-08 23:55:34.000 189 33856.87 281.73 17118.79 88888.00 2019-07-08 23:55:35.000 189 33856.87 281.71 17118.77 37939.75 2019-07-08 23:55:36.000 189 33856.89 281.73 17118.77 88888.00 2019-07-08 23:55:37.000 189 33856.87 281.77 17118.74 88888.00 2019-07-08 23:55:38.000 189 33856.86 281.73 17118.80 88888.00 2019-07-08 23:55:39.000 189 33856.87 281.72 17118.82 88888.00 2019-07-08 23:55:40.000 189 33856.89 281.75 17118.80 37939.72 2019-07-08 23:55:41.000 189 33856.86 281.73 17118.76 88888.00 2019-07-08 23:55:42.000 189 33856.85 281.77 17118.79 88888.00 2019-07-08 23:55:43.000 189 33856.85 281.77 17118.81 88888.00 2019-07-08 23:55:44.000 189 33856.84 281.72 17118.81 88888.00 2019-07-08 23:55:45.000 189 33856.81 281.73 17118.83 37939.72 2019-07-08 23:55:46.000 189 33856.82 281.71 17118.81 88888.00 2019-07-08 23:55:47.000 189 33856.81 281.69 17118.83 88888.00 2019-07-08 23:55:48.000 189 33856.81 281.67 17118.86 88888.00 2019-07-08 23:55:49.000 189 33856.78 281.68 17118.86 88888.00 2019-07-08 23:55:50.000 189 33856.79 281.70 17118.84 37939.72 2019-07-08 23:55:51.000 189 33856.83 281.68 17118.86 88888.00 2019-07-08 23:55:52.000 189 33856.85 281.70 17118.87 88888.00 2019-07-08 23:55:53.000 189 33856.85 281.67 17118.84 88888.00 2019-07-08 23:55:54.000 189 33856.79 281.67 17118.84 88888.00 2019-07-08 23:55:55.000 189 33856.80 281.68 17118.84 37939.72 2019-07-08 23:55:56.000 189 33856.77 281.70 17118.85 88888.00 2019-07-08 23:55:57.000 189 33856.74 281.67 17118.88 88888.00 2019-07-08 23:55:58.000 189 33856.74 281.67 17118.90 88888.00 2019-07-08 23:55:59.000 189 33856.80 281.70 17118.89 88888.00 2019-07-08 23:56:00.000 189 33856.82 281.73 17118.90 37939.72 2019-07-08 23:56:01.000 189 33856.83 281.72 17118.89 88888.00 2019-07-08 23:56:02.000 189 33856.84 281.74 17118.90 88888.00 2019-07-08 23:56:03.000 189 33856.86 281.75 17118.87 88888.00 2019-07-08 23:56:04.000 189 33856.84 281.70 17118.84 88888.00 2019-07-08 23:56:05.000 189 33856.82 281.71 17118.83 37939.75 2019-07-08 23:56:06.000 189 33856.83 281.72 17118.87 88888.00 2019-07-08 23:56:07.000 189 33856.82 281.71 17118.87 88888.00 2019-07-08 23:56:08.000 189 33856.78 281.69 17118.86 88888.00 2019-07-08 23:56:09.000 189 33856.80 281.71 17118.87 88888.00 2019-07-08 23:56:10.000 189 33856.76 281.72 17118.90 37939.79 2019-07-08 23:56:11.000 189 33856.76 281.73 17118.89 88888.00 2019-07-08 23:56:12.000 189 33856.79 281.74 17118.87 88888.00 2019-07-08 23:56:13.000 189 33856.77 281.74 17118.87 88888.00 2019-07-08 23:56:14.000 189 33856.76 281.74 17118.89 88888.00 2019-07-08 23:56:15.000 189 33856.78 281.74 17118.88 37939.67 2019-07-08 23:56:16.000 189 33856.76 281.68 17118.85 88888.00 2019-07-08 23:56:17.000 189 33856.75 281.70 17118.83 88888.00 2019-07-08 23:56:18.000 189 33856.77 281.71 17118.85 88888.00 2019-07-08 23:56:19.000 189 33856.76 281.69 17118.87 88888.00 2019-07-08 23:56:20.000 189 33856.78 281.72 17118.84 37939.72 2019-07-08 23:56:21.000 189 33856.73 281.77 17118.77 88888.00 2019-07-08 23:56:22.000 189 33856.73 281.77 17118.79 88888.00 2019-07-08 23:56:23.000 189 33856.74 281.76 17118.82 88888.00 2019-07-08 23:56:24.000 189 33856.74 281.79 17118.78 88888.00 2019-07-08 23:56:25.000 189 33856.75 281.81 17118.79 37939.66 2019-07-08 23:56:26.000 189 33856.71 281.75 17118.84 88888.00 2019-07-08 23:56:27.000 189 33856.69 281.77 17118.87 88888.00 2019-07-08 23:56:28.000 189 33856.71 281.74 17118.84 88888.00 2019-07-08 23:56:29.000 189 33856.69 281.75 17118.82 88888.00 2019-07-08 23:56:30.000 189 33856.76 281.77 17118.80 37939.71 2019-07-08 23:56:31.000 189 33856.74 281.76 17118.80 88888.00 2019-07-08 23:56:32.000 189 33856.71 281.75 17118.84 88888.00 2019-07-08 23:56:33.000 189 33856.65 281.70 17118.81 88888.00 2019-07-08 23:56:34.000 189 33856.64 281.69 17118.80 88888.00 2019-07-08 23:56:35.000 189 33856.62 281.67 17118.81 37939.63 2019-07-08 23:56:36.000 189 33856.64 281.69 17118.85 88888.00 2019-07-08 23:56:37.000 189 33856.64 281.69 17118.88 88888.00 2019-07-08 23:56:38.000 189 33856.65 281.67 17118.86 88888.00 2019-07-08 23:56:39.000 189 33856.66 281.72 17118.84 88888.00 2019-07-08 23:56:40.000 189 33856.72 281.72 17118.85 37939.60 2019-07-08 23:56:41.000 189 33856.72 281.73 17118.85 88888.00 2019-07-08 23:56:42.000 189 33856.68 281.70 17118.86 88888.00 2019-07-08 23:56:43.000 189 33856.62 281.69 17118.81 88888.00 2019-07-08 23:56:44.000 189 33856.67 281.69 17118.84 88888.00 2019-07-08 23:56:45.000 189 33856.68 281.71 17118.84 37939.61 2019-07-08 23:56:46.000 189 33856.66 281.71 17118.84 88888.00 2019-07-08 23:56:47.000 189 33856.69 281.72 17118.85 88888.00 2019-07-08 23:56:48.000 189 33856.68 281.73 17118.90 88888.00 2019-07-08 23:56:49.000 189 33856.64 281.69 17118.91 88888.00 2019-07-08 23:56:50.000 189 33856.65 281.67 17118.90 37939.55 2019-07-08 23:56:51.000 189 33856.65 281.69 17118.89 88888.00 2019-07-08 23:56:52.000 189 33856.62 281.68 17118.87 88888.00 2019-07-08 23:56:53.000 189 33856.62 281.65 17118.81 88888.00 2019-07-08 23:56:54.000 189 33856.55 281.67 17118.82 88888.00 2019-07-08 23:56:55.000 189 33856.55 281.69 17118.79 37939.55 2019-07-08 23:56:56.000 189 33856.55 281.70 17118.82 88888.00 2019-07-08 23:56:57.000 189 33856.54 281.68 17118.83 88888.00 2019-07-08 23:56:58.000 189 33856.54 281.63 17118.85 88888.00 2019-07-08 23:56:59.000 189 33856.52 281.66 17118.85 88888.00 2019-07-08 23:57:00.000 189 33856.52 281.65 17118.87 37939.52 2019-07-08 23:57:01.000 189 33856.54 281.68 17118.84 88888.00 2019-07-08 23:57:02.000 189 33856.51 281.70 17118.81 88888.00 2019-07-08 23:57:03.000 189 33856.49 281.69 17118.79 88888.00 2019-07-08 23:57:04.000 189 33856.49 281.70 17118.84 88888.00 2019-07-08 23:57:05.000 189 33856.45 281.68 17118.87 37939.42 2019-07-08 23:57:06.000 189 33856.46 281.68 17118.88 88888.00 2019-07-08 23:57:07.000 189 33856.48 281.65 17118.86 88888.00 2019-07-08 23:57:08.000 189 33856.45 281.67 17118.90 88888.00 2019-07-08 23:57:09.000 189 33856.43 281.70 17118.94 88888.00 2019-07-08 23:57:10.000 189 33856.40 281.71 17118.89 37939.49 2019-07-08 23:57:11.000 189 33856.42 281.68 17118.88 88888.00 2019-07-08 23:57:12.000 189 33856.40 281.66 17118.89 88888.00 2019-07-08 23:57:13.000 189 33856.37 281.68 17118.91 88888.00 2019-07-08 23:57:14.000 189 33856.34 281.69 17118.89 88888.00 2019-07-08 23:57:15.000 189 33856.37 281.66 17118.88 37939.35 2019-07-08 23:57:16.000 189 33856.37 281.63 17118.85 88888.00 2019-07-08 23:57:17.000 189 33856.35 281.64 17118.87 88888.00 2019-07-08 23:57:18.000 189 33856.30 281.70 17118.92 88888.00 2019-07-08 23:57:19.000 189 33856.28 281.70 17118.94 88888.00 2019-07-08 23:57:20.000 189 33856.21 281.70 17118.93 37939.24 2019-07-08 23:57:21.000 189 33856.22 281.68 17118.91 88888.00 2019-07-08 23:57:22.000 189 33856.22 281.67 17118.88 88888.00 2019-07-08 23:57:23.000 189 33856.20 281.67 17118.87 88888.00 2019-07-08 23:57:24.000 189 33856.15 281.70 17118.88 88888.00 2019-07-08 23:57:25.000 189 33856.11 281.68 17118.86 37939.21 2019-07-08 23:57:26.000 189 33856.14 281.69 17118.83 88888.00 2019-07-08 23:57:27.000 189 33856.11 281.71 17118.81 88888.00 2019-07-08 23:57:28.000 189 33856.06 281.71 17118.86 88888.00 2019-07-08 23:57:29.000 189 33856.04 281.68 17118.86 88888.00 2019-07-08 23:57:30.000 189 33856.04 281.68 17118.86 37939.11 2019-07-08 23:57:31.000 189 33856.03 281.69 17118.86 88888.00 2019-07-08 23:57:32.000 189 33856.01 281.68 17118.85 88888.00 2019-07-08 23:57:33.000 189 33856.00 281.71 17118.88 88888.00 2019-07-08 23:57:34.000 189 33855.96 281.69 17118.93 88888.00 2019-07-08 23:57:35.000 189 33855.97 281.67 17118.92 37939.03 2019-07-08 23:57:36.000 189 33855.93 281.65 17118.92 88888.00 2019-07-08 23:57:37.000 189 33855.90 281.68 17118.96 88888.00 2019-07-08 23:57:38.000 189 33855.87 281.69 17118.94 88888.00 2019-07-08 23:57:39.000 189 33855.88 281.66 17118.98 88888.00 2019-07-08 23:57:40.000 189 33855.86 281.72 17118.97 37938.87 2019-07-08 23:57:41.000 189 33855.86 281.73 17119.00 88888.00 2019-07-08 23:57:42.000 189 33855.87 281.72 17118.98 88888.00 2019-07-08 23:57:43.000 189 33855.86 281.77 17118.94 88888.00 2019-07-08 23:57:44.000 189 33855.82 281.76 17118.93 88888.00 2019-07-08 23:57:45.000 189 33855.76 281.74 17118.95 37938.90 2019-07-08 23:57:46.000 189 33855.68 281.74 17118.94 88888.00 2019-07-08 23:57:47.000 189 33855.67 281.75 17118.92 88888.00 2019-07-08 23:57:48.000 189 33855.66 281.77 17118.89 88888.00 2019-07-08 23:57:49.000 189 33855.62 281.82 17118.94 88888.00 2019-07-08 23:57:50.000 189 33855.56 281.83 17118.93 37938.77 2019-07-08 23:57:51.000 189 33855.53 281.80 17118.91 88888.00 2019-07-08 23:57:52.000 189 33855.48 281.84 17118.90 88888.00 2019-07-08 23:57:53.000 189 33855.47 281.84 17118.91 88888.00 2019-07-08 23:57:54.000 189 33855.42 281.85 17118.95 88888.00 2019-07-08 23:57:55.000 189 33855.40 281.85 17118.94 37938.63 2019-07-08 23:57:56.000 189 33855.34 281.83 17118.95 88888.00 2019-07-08 23:57:57.000 189 33855.32 281.87 17118.99 88888.00 2019-07-08 23:57:58.000 189 33855.31 281.89 17118.94 88888.00 2019-07-08 23:57:59.000 189 33855.31 281.90 17118.95 88888.00 2019-07-08 23:58:00.000 189 33855.26 281.87 17118.96 37938.55 2019-07-08 23:58:01.000 189 33855.26 281.89 17118.97 88888.00 2019-07-08 23:58:02.000 189 33855.23 281.86 17119.01 88888.00 2019-07-08 23:58:03.000 189 33855.20 281.82 17119.01 88888.00 2019-07-08 23:58:04.000 189 33855.14 281.83 17118.97 88888.00 2019-07-08 23:58:05.000 189 33855.12 281.83 17118.98 37938.29 2019-07-08 23:58:06.000 189 33855.11 281.86 17118.98 88888.00 2019-07-08 23:58:07.000 189 33855.07 281.86 17119.02 88888.00 2019-07-08 23:58:08.000 189 33855.01 281.86 17119.00 88888.00 2019-07-08 23:58:09.000 189 33854.97 281.88 17118.99 88888.00 2019-07-08 23:58:10.000 189 33854.95 281.90 17119.00 37938.24 2019-07-08 23:58:11.000 189 33854.92 281.84 17119.00 88888.00 2019-07-08 23:58:12.000 189 33854.92 281.86 17119.03 88888.00 2019-07-08 23:58:13.000 189 33854.87 281.87 17119.01 88888.00 2019-07-08 23:58:14.000 189 33854.85 281.89 17119.02 88888.00 2019-07-08 23:58:15.000 189 33854.83 281.88 17119.00 37938.11 2019-07-08 23:58:16.000 189 33854.75 281.88 17119.03 88888.00 2019-07-08 23:58:17.000 189 33854.74 281.93 17119.06 88888.00 2019-07-08 23:58:18.000 189 33854.72 281.95 17119.03 88888.00 2019-07-08 23:58:19.000 189 33854.69 281.93 17119.01 88888.00 2019-07-08 23:58:20.000 189 33854.65 281.95 17119.06 37937.95 2019-07-08 23:58:21.000 189 33854.62 281.96 17119.07 88888.00 2019-07-08 23:58:22.000 189 33854.59 281.95 17119.14 88888.00 2019-07-08 23:58:23.000 189 33854.58 281.93 17119.13 88888.00 2019-07-08 23:58:24.000 189 33854.57 281.95 17119.10 88888.00 2019-07-08 23:58:25.000 189 33854.54 281.96 17119.07 37937.74 2019-07-08 23:58:26.000 189 33854.52 281.95 17119.02 88888.00 2019-07-08 23:58:27.000 189 33854.51 281.98 17119.00 88888.00 2019-07-08 23:58:28.000 189 33854.47 282.00 17119.04 88888.00 2019-07-08 23:58:29.000 189 33854.43 281.99 17119.10 88888.00 2019-07-08 23:58:30.000 189 33854.44 281.98 17119.11 37937.83 2019-07-08 23:58:31.000 189 33854.42 281.92 17119.09 88888.00 2019-07-08 23:58:32.000 189 33854.41 281.95 17119.05 88888.00 2019-07-08 23:58:33.000 189 33854.42 282.01 17119.08 88888.00 2019-07-08 23:58:34.000 189 33854.37 282.00 17119.08 88888.00 2019-07-08 23:58:35.000 189 33854.28 282.00 17119.09 37937.62 2019-07-08 23:58:36.000 189 33854.22 281.97 17119.07 88888.00 2019-07-08 23:58:37.000 189 33854.26 281.96 17119.07 88888.00 2019-07-08 23:58:38.000 189 33854.26 281.93 17119.08 88888.00 2019-07-08 23:58:39.000 189 33854.22 281.94 17119.10 88888.00 2019-07-08 23:58:40.000 189 33854.22 281.95 17119.08 37937.60 2019-07-08 23:58:41.000 189 33854.19 282.00 17119.04 88888.00 2019-07-08 23:58:42.000 189 33854.20 281.98 17119.02 88888.00 2019-07-08 23:58:43.000 189 33854.16 281.97 17119.02 88888.00 2019-07-08 23:58:44.000 189 33854.14 281.99 17119.04 88888.00 2019-07-08 23:58:45.000 189 33854.08 282.00 17119.06 37937.47 2019-07-08 23:58:46.000 189 33854.02 282.02 17119.04 88888.00 2019-07-08 23:58:47.000 189 33854.01 282.04 17119.05 88888.00 2019-07-08 23:58:48.000 189 33853.99 282.05 17119.10 88888.00 2019-07-08 23:58:49.000 189 33853.98 282.02 17119.12 88888.00 2019-07-08 23:58:50.000 189 33853.96 282.06 17119.08 37937.42 2019-07-08 23:58:51.000 189 33853.92 282.01 17119.11 88888.00 2019-07-08 23:58:52.000 189 33853.89 281.99 17119.15 88888.00 2019-07-08 23:58:53.000 189 33853.90 282.02 17119.13 88888.00 2019-07-08 23:58:54.000 189 33853.86 282.06 17119.10 88888.00 2019-07-08 23:58:55.000 189 33853.84 282.08 17119.10 37937.27 2019-07-08 23:58:56.000 189 33853.82 282.08 17119.12 88888.00 2019-07-08 23:58:57.000 189 33853.81 282.09 17119.15 88888.00 2019-07-08 23:58:58.000 189 33853.79 282.01 17119.11 88888.00 2019-07-08 23:58:59.000 189 33853.73 282.00 17119.06 88888.00 2019-07-08 23:59:00.000 189 33853.70 282.02 17119.08 37937.21 2019-07-08 23:59:01.000 189 33853.68 282.04 17119.17 88888.00 2019-07-08 23:59:02.000 189 33853.61 282.05 17119.13 88888.00 2019-07-08 23:59:03.000 189 33853.60 282.08 17119.12 88888.00 2019-07-08 23:59:04.000 189 33853.62 282.07 17119.12 88888.00 2019-07-08 23:59:05.000 189 33853.58 282.06 17119.14 37937.09 2019-07-08 23:59:06.000 189 33853.55 282.09 17119.10 88888.00 2019-07-08 23:59:07.000 189 33853.53 282.11 17119.07 88888.00 2019-07-08 23:59:08.000 189 33853.52 282.10 17119.10 88888.00 2019-07-08 23:59:09.000 189 33853.49 282.07 17119.07 88888.00 2019-07-08 23:59:10.000 189 33853.51 282.07 17119.09 37936.97 2019-07-08 23:59:11.000 189 33853.49 282.10 17119.14 88888.00 2019-07-08 23:59:12.000 189 33853.45 282.06 17119.11 88888.00 2019-07-08 23:59:13.000 189 33853.40 282.03 17119.10 88888.00 2019-07-08 23:59:14.000 189 33853.33 282.05 17119.07 88888.00 2019-07-08 23:59:15.000 189 33853.27 282.05 17119.07 37936.91 2019-07-08 23:59:16.000 189 33853.22 282.08 17119.12 88888.00 2019-07-08 23:59:17.000 189 33853.17 282.08 17119.13 88888.00 2019-07-08 23:59:18.000 189 33853.15 282.09 17119.14 88888.00 2019-07-08 23:59:19.000 189 33853.13 282.10 17119.12 88888.00 2019-07-08 23:59:20.000 189 33853.12 282.09 17119.09 37936.68 2019-07-08 23:59:21.000 189 33853.08 282.08 17119.08 88888.00 2019-07-08 23:59:22.000 189 33853.04 282.07 17119.09 88888.00 2019-07-08 23:59:23.000 189 33853.03 282.07 17119.09 88888.00 2019-07-08 23:59:24.000 189 33853.02 282.03 17119.13 88888.00 2019-07-08 23:59:25.000 189 33852.98 282.05 17119.15 37936.60 2019-07-08 23:59:26.000 189 33852.95 282.05 17119.17 88888.00 2019-07-08 23:59:27.000 189 33852.96 282.09 17119.20 88888.00 2019-07-08 23:59:28.000 189 33852.91 282.08 17119.23 88888.00 2019-07-08 23:59:29.000 189 33852.88 282.08 17119.22 88888.00 2019-07-08 23:59:30.000 189 33852.80 282.09 17119.20 37936.48 2019-07-08 23:59:31.000 189 33852.75 282.09 17119.19 88888.00 2019-07-08 23:59:32.000 189 33852.75 282.11 17119.17 88888.00 2019-07-08 23:59:33.000 189 33852.72 282.09 17119.21 88888.00 2019-07-08 23:59:34.000 189 33852.66 282.13 17119.21 88888.00 2019-07-08 23:59:35.000 189 33852.62 282.08 17119.17 37936.35 2019-07-08 23:59:36.000 189 33852.58 282.08 17119.18 88888.00 2019-07-08 23:59:37.000 189 33852.57 282.11 17119.17 88888.00 2019-07-08 23:59:38.000 189 33852.53 282.08 17119.20 88888.00 2019-07-08 23:59:39.000 189 33852.46 282.11 17119.17 88888.00 2019-07-08 23:59:40.000 189 33852.41 282.03 17119.17 37936.13 2019-07-08 23:59:41.000 189 33852.45 282.02 17119.18 88888.00 2019-07-08 23:59:42.000 189 33852.42 282.07 17119.18 88888.00 2019-07-08 23:59:43.000 189 33852.33 282.10 17119.15 88888.00 2019-07-08 23:59:44.000 189 33852.26 282.04 17119.13 88888.00 2019-07-08 23:59:45.000 189 33852.23 282.09 17119.17 37935.85 2019-07-08 23:59:46.000 189 33852.17 282.14 17119.19 88888.00 2019-07-08 23:59:47.000 189 33852.16 282.14 17119.18 88888.00 2019-07-08 23:59:48.000 189 33852.15 282.12 17119.19 88888.00 2019-07-08 23:59:49.000 189 33852.05 282.12 17119.20 88888.00 2019-07-08 23:59:50.000 189 33852.00 282.13 17119.19 37935.71 2019-07-08 23:59:51.000 189 33852.00 282.12 17119.21 88888.00 2019-07-08 23:59:52.000 189 33852.01 282.10 17119.25 88888.00 2019-07-08 23:59:53.000 189 33851.96 282.10 17119.26 88888.00 2019-07-08 23:59:54.000 189 33851.91 282.09 17119.25 88888.00 2019-07-08 23:59:55.000 189 33851.91 282.09 17119.28 37935.67 2019-07-08 23:59:56.000 189 33851.87 282.09 17119.23 88888.00 2019-07-08 23:59:57.000 189 33851.83 282.13 17119.23 88888.00 2019-07-08 23:59:58.000 189 33851.79 282.13 17119.23 88888.00 2019-07-08 23:59:59.000 189 33851.77 282.13 17119.20 88888.00